{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23363,"rows_kept":23363,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[325256158,1714666240685,"fUST",-1134.87609912,0.00020913,2,"2024-05-02T16:10:40.685",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256174,1714666269859,"fUST",604.05271005,0.000185,2,"2024-05-02T16:11:09.859",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256175,1714666299183,"fUST",455.47626982,0.000189,2,"2024-05-02T16:11:39.183",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256179,1714666409636,"fUST",362.426712,0.00019893,2,"2024-05-02T16:13:29.636",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256180,1714666601015,"fUST",303.65084655,0.000189,2,"2024-05-02T16:16:41.015",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256181,1714666684222,"fUST",200.0,0.0002,2,"2024-05-02T16:18:04.222",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256182,1714666695521,"fUST",160.585066,0.00019599,2,"2024-05-02T16:18:15.521",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256183,1714666731637,"fUST",24900.0,0.00019873,2,"2024-05-02T16:18:51.637",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256184,1714666857063,"fUST",181.213356,0.00019873,2,"2024-05-02T16:20:57.063",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256185,1714666902437,"fUST",202.4338977,0.000189,2,"2024-05-02T16:21:42.437",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256205,1714667073032,"fUST",452.75388758,0.00019451,2,"2024-05-02T16:24:33.032",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256206,1714667073069,"fUST",304.165153,0.00019451,2,"2024-05-02T16:24:33.069",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256207,1714667075582,"fUST",500.0,0.00019178,2,"2024-05-02T16:24:35.582",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256208,1714667075645,"fUST",444.15041247,0.00019178,2,"2024-05-02T16:24:35.645",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256216,1714667203876,"fUST",150.0,0.000189,2,"2024-05-02T16:26:43.876",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256232,1714667268083,"fUST",290.18441577,0.000189,2,"2024-05-02T16:27:48.083",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256242,1714667337154,"fUST",181.213356,0.00019781,2,"2024-05-02T16:28:57.154",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256317,1714667438147,"fUST",-2151.16096719,0.00020681,2,"2024-05-02T16:30:38.147",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256319,1714667438157,"fUST",-164.23781899,0.00020684,2,"2024-05-02T16:30:38.157",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256321,1714667438166,"fUST",-239.57202569,0.00020713,2,"2024-05-02T16:30:38.166",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256323,1714667438175,"fUST",-15678.27203672,0.00020779,2,"2024-05-02T16:30:38.175",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256325,1714667438184,"fUST",-14256.45729896,0.0002078,2,"2024-05-02T16:30:38.184",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256327,1714667438193,"fUST",-638.74,0.00020813,2,"2024-05-02T16:30:38.193",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256329,1714667438202,"fUST",-241.02816563,0.00020913,2,"2024-05-02T16:30:38.202",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256331,1714667438211,"fUST",-165.41143922,0.00020913,2,"2024-05-02T16:30:38.211",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256334,1714667438220,"fUST",-5272.2077733,0.00021918,2,"2024-05-02T16:30:38.220",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256336,1714667438229,"fUST",-166.666666,0.00021918,2,"2024-05-02T16:30:38.229",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256338,1714667438239,"fUST",-2000.0,0.00022,2,"2024-05-02T16:30:38.239",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256339,1714667438253,"fUST",-166.666666,0.00022431,2,"2024-05-02T16:30:38.253",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256341,1714667438262,"fUST",-166.666666,0.00022944,2,"2024-05-02T16:30:38.262",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256343,1714667438270,"fUST",-714.43536843,0.00023455,2,"2024-05-02T16:30:38.270",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256344,1714667438279,"fUST",-166.666666,0.00023456,2,"2024-05-02T16:30:38.279",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256346,1714667438288,"fUST",-647.27217249,0.00023592,2,"2024-05-02T16:30:38.288",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256348,1714667438298,"fUST",-150.0,0.000239,2,"2024-05-02T16:30:38.298",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256350,1714667438306,"fUST",-166.666666,0.00023969,2,"2024-05-02T16:30:38.306",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256352,1714667438315,"fUST",-166.666666,0.00024482,2,"2024-05-02T16:30:38.315",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256353,1714667438326,"fUST",-380.0,0.00024658,2,"2024-05-02T16:30:38.326",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256355,1714667438335,"fUST",-621.36360862,0.00024772,2,"2024-05-02T16:30:38.335",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256357,1714667438344,"fUST",-189.48676113,0.00025,2,"2024-05-02T16:30:38.344",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256358,1714667438353,"fUST",-239.57202568,0.00025783,2,"2024-05-02T16:30:38.353",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256360,1714667438363,"fUST",-620.06818043,0.0002601,2,"2024-05-02T16:30:38.363",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256361,1714667438373,"fUST",-227.19,0.0002699,3,"2024-05-02T16:30:38.373",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256362,1714667438383,"fUST",-870.9,0.0002699,3,"2024-05-02T16:30:38.383",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256363,1714667438391,"fUST",-435.45,0.0002699,3,"2024-05-02T16:30:38.391",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256364,1714667438401,"fUST",-150.0,0.00027072,3,"2024-05-02T16:30:38.401",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256365,1714667438410,"fUST",-9380.01685072,0.00028359,2,"2024-05-02T16:30:38.410",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256367,1714667438419,"fUST",-1741.8,0.0002836,3,"2024-05-02T16:30:38.419",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256369,1714667438428,"fUST",-870.9,0.0002836,3,"2024-05-02T16:30:38.428",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256371,1714667438437,"fUST",-160.836122,0.00028493,2,"2024-05-02T16:30:38.437",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256373,1714667438446,"fUST",-162.08387,0.00028493,2,"2024-05-02T16:30:38.446",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256375,1714667438455,"fUST",-160.73109,0.00028493,2,"2024-05-02T16:30:38.455",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256376,1714667438464,"fUST",-163.577417,0.00028493,2,"2024-05-02T16:30:38.464",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256377,1714667438473,"fUST",-150.0,0.00029418,3,"2024-05-02T16:30:38.473",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256378,1714667438482,"fUST",-168.2665419,0.00030411,2,"2024-05-02T16:30:38.482",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256379,1714667438491,"fUST",-239.57202568,0.00030852,2,"2024-05-02T16:30:38.491",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256380,1714667438499,"fUST",-150.0,0.00031764,3,"2024-05-02T16:30:38.499",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256381,1714667438508,"fUST",-150.0,0.00034109,5,"2024-05-02T16:30:38.508",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256382,1714667438517,"fUST",-1159.01222463,0.00035,4,"2024-05-02T16:30:38.517",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256383,1714667438526,"fUST",-186.778638,0.00035616,120,"2024-05-02T16:30:38.526",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256385,1714667438535,"fUST",-239.57202568,0.00035922,2,"2024-05-02T16:30:38.535",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256387,1714667438544,"fUST",-551.1597126,0.00036,2,"2024-05-02T16:30:38.544",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256389,1714667438554,"fUST",-160.836122,0.00036243,2,"2024-05-02T16:30:38.554",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256391,1714667438563,"fUST",-150.0,0.00036455,7,"2024-05-02T16:30:38.563",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256393,1714667438572,"fUST",-150.0,0.00038801,14,"2024-05-02T16:30:38.572",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256395,1714667438582,"fUST",-928.69749977,0.00039036,4,"2024-05-02T16:30:38.582",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256397,1714667438591,"fUST",-162.08387,0.00039342,2,"2024-05-02T16:30:38.591",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256399,1714667438600,"fUST",-217.73,0.0003999,3,"2024-05-02T16:30:38.600",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256401,1714667438609,"fUST",-653.19,0.0003999,3,"2024-05-02T16:30:38.609",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256403,1714667438618,"fUST",-6094.82221419,0.0004,15,"2024-05-02T16:30:38.618",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256405,1714667438627,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.627",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256407,1714667438636,"fUST",-350.0,0.0004,2,"2024-05-02T16:30:38.636",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256409,1714667438645,"fUST",-350.0,0.0004,2,"2024-05-02T16:30:38.645",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256410,1714667438654,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.654",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256411,1714667438663,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.663",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256412,1714667438673,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.673",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256413,1714667438682,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.682",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256415,1714667438691,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.691",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256417,1714667438700,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.700",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256418,1714667438709,"fUST",-151.298486,0.0004,2,"2024-05-02T16:30:38.709",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256419,1714667438718,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.718",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256420,1714667438727,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.727",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256421,1714667438736,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.736",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256422,1714667438746,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.746",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256423,1714667438755,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.755",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256424,1714667438765,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.765",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256425,1714667438778,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.778",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256426,1714667438787,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.787",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256427,1714667438797,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.797",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256428,1714667438806,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.806",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256429,1714667438815,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.815",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256430,1714667438824,"fUST",-500.0,0.0004,120,"2024-05-02T16:30:38.824",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256431,1714667438834,"fUST",-462.204901,0.0004,2,"2024-05-02T16:30:38.834",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256432,1714667438843,"fUST",-462.204901,0.0004,2,"2024-05-02T16:30:38.843",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256433,1714667438852,"fUST",-462.204901,0.0004,2,"2024-05-02T16:30:38.852",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256434,1714667438861,"fUST",-462.204901,0.0004,2,"2024-05-02T16:30:38.861",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256435,1714667438872,"fUST",-440.186336,0.0004,2,"2024-05-02T16:30:38.872",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256436,1714667438880,"fUST",-440.186336,0.0004,2,"2024-05-02T16:30:38.880",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256437,1714667438889,"fUST",-440.186336,0.0004,2,"2024-05-02T16:30:38.889",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256438,1714667438899,"fUST",-440.186336,0.0004,2,"2024-05-02T16:30:38.899",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256439,1714667438907,"fUST",-163.743745,0.0004,2,"2024-05-02T16:30:38.907",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256440,1714667438916,"fUST",-163.743745,0.0004,2,"2024-05-02T16:30:38.916",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256441,1714667438925,"fUST",-163.743745,0.0004,2,"2024-05-02T16:30:38.925",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256442,1714667438935,"fUST",-163.743745,0.0004,2,"2024-05-02T16:30:38.935",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256443,1714667438944,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.944",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256444,1714667438953,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.953",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256445,1714667438962,"fUST",-162.751622,0.0004,2,"2024-05-02T16:30:38.962",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256446,1714667438972,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.972",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256447,1714667438981,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.981",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256448,1714667438990,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:38.990",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256449,1714667439000,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:39.000",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256450,1714667439010,"fUST",-4094.8584,0.0004,4,"2024-05-02T16:30:39.010",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256451,1714667439019,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:39.019",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256452,1714667439029,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:39.029",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256453,1714667439038,"fUST",-237.875699,0.0004,2,"2024-05-02T16:30:39.038",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256454,1714667439047,"fUST",-237.875699,0.0004,2,"2024-05-02T16:30:39.047",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256455,1714667439056,"fUST",-237.875699,0.0004,2,"2024-05-02T16:30:39.056",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256456,1714667439065,"fUST",-237.875699,0.0004,2,"2024-05-02T16:30:39.065",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256457,1714667439074,"fUST",-190.387015,0.0004,2,"2024-05-02T16:30:39.074",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256458,1714667439084,"fUST",-395.053513,0.0004,2,"2024-05-02T16:30:39.084",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256459,1714667439093,"fUST",-395.053513,0.0004,2,"2024-05-02T16:30:39.093",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256460,1714667439102,"fUST",-395.053513,0.0004,2,"2024-05-02T16:30:39.102",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256461,1714667439111,"fUST",-395.053513,0.0004,2,"2024-05-02T16:30:39.111",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256462,1714667439122,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:39.122",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256463,1714667439132,"fUST",-151.213274,0.0004,2,"2024-05-02T16:30:39.132",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256464,1714667439141,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:39.141",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256465,1714667439150,"fUST",-193.639395,0.0004,2,"2024-05-02T16:30:39.150",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256466,1714667439161,"fUST",-193.639395,0.0004,2,"2024-05-02T16:30:39.161",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256467,1714667439172,"fUST",-151.0,0.0004,2,"2024-05-02T16:30:39.172",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256468,1714667439181,"fUST",-151.0,0.00040188,2,"2024-05-02T16:30:39.181",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256469,1714667439190,"fUST",-195.96866,0.00040188,2,"2024-05-02T16:30:39.190",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256470,1714667439277,"fUST",-151.0,0.00040198,2,"2024-05-02T16:30:39.277",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256471,1714667439287,"fUST",-151.0,0.00040198,2,"2024-05-02T16:30:39.287",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256472,1714667439296,"fUST",-237.875699,0.00040198,2,"2024-05-02T16:30:39.296",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256473,1714667439307,"fUST",-237.875699,0.00040198,2,"2024-05-02T16:30:39.307",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256474,1714667439316,"fUST",-395.053513,0.00040198,2,"2024-05-02T16:30:39.316",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256475,1714667439325,"fUST",-395.053513,0.00040198,2,"2024-05-02T16:30:39.325",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256476,1714667439334,"fUST",-193.639395,0.00040198,2,"2024-05-02T16:30:39.334",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256477,1714667439344,"fUST",-303.86860129,0.00040839,15,"2024-05-02T16:30:39.344",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256478,1714667439353,"fUST",-164.23781899,0.00040989,2,"2024-05-02T16:30:39.353",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256479,1714667439363,"fUST",-1989.06171163,0.00040991,7,"2024-05-02T16:30:39.363",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256480,1714667439373,"fUST",-151.0,0.00040991,2,"2024-05-02T16:30:39.373",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256481,1714667439382,"fUST",-462.204901,0.00040991,2,"2024-05-02T16:30:39.382",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256482,1714667439392,"fUST",-462.204901,0.00040991,2,"2024-05-02T16:30:39.392",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256483,1714667439402,"fUST",-239.57202568,0.00040991,2,"2024-05-02T16:30:39.402",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256484,1714667439411,"fUST",-440.186336,0.00040991,2,"2024-05-02T16:30:39.411",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256485,1714667439420,"fUST",-440.186336,0.00040991,2,"2024-05-02T16:30:39.420",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256486,1714667439429,"fUST",-163.743745,0.00040991,2,"2024-05-02T16:30:39.429",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256487,1714667439439,"fUST",-163.743745,0.00040991,2,"2024-05-02T16:30:39.439",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256488,1714667439448,"fUST",-2000.0,0.00040993,2,"2024-05-02T16:30:39.448",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256489,1714667439458,"fUST",-287.0,0.00041,16,"2024-05-02T16:30:39.458",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256490,1714667439468,"fUST",-151.0,0.00041,2,"2024-05-02T16:30:39.468",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256491,1714667439477,"fUST",-151.0,0.00041,2,"2024-05-02T16:30:39.477",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256492,1714667439486,"fUST",-151.0,0.00041,2,"2024-05-02T16:30:39.486",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256493,1714667439495,"fUST",-237.875699,0.00041,2,"2024-05-02T16:30:39.495",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256494,1714667439505,"fUST",-237.875699,0.00041,2,"2024-05-02T16:30:39.505",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256495,1714667439514,"fUST",-395.053513,0.00041,2,"2024-05-02T16:30:39.514",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256497,1714667439523,"fUST",-395.053513,0.00041,2,"2024-05-02T16:30:39.523",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256499,1714667439533,"fUST",-151.0,0.0004104,2,"2024-05-02T16:30:39.533",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256501,1714667439542,"fUST",-6846.28939896,0.0004105,15,"2024-05-02T16:30:39.542",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256503,1714667439551,"fUST",-153.091258,0.0004105,2,"2024-05-02T16:30:39.551",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256505,1714667439561,"fUST",-208.059961,0.0004105,2,"2024-05-02T16:30:39.561",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256507,1714667439570,"fUST",-350.0,0.0004105,2,"2024-05-02T16:30:39.570",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256509,1714667439580,"fUST",-350.0,0.0004105,2,"2024-05-02T16:30:39.580",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256511,1714667439589,"fUST",-151.0,0.0004105,2,"2024-05-02T16:30:39.589",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256513,1714667439599,"fUST",-151.0,0.0004105,2,"2024-05-02T16:30:39.599",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256515,1714667439608,"fUST",-151.0,0.0004105,2,"2024-05-02T16:30:39.608",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256517,1714667439619,"fUST",-151.0,0.0004105,2,"2024-05-02T16:30:39.619",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256519,1714667439628,"fUST",-151.0,0.0004105,2,"2024-05-02T16:30:39.628",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256521,1714667439638,"fUST",-157.179256,0.0004105,2,"2024-05-02T16:30:39.638",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256523,1714667439647,"fUST",-151.0,0.0004105,2,"2024-05-02T16:30:39.647",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256525,1714667439657,"fUST",-151.0,0.0004105,2,"2024-05-02T16:30:39.657",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256527,1714667439666,"fUST",-462.204901,0.0004105,2,"2024-05-02T16:30:39.666",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256529,1714667439675,"fUST",-462.204901,0.0004105,2,"2024-05-02T16:30:39.675",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256531,1714667439684,"fUST",-440.186336,0.0004105,2,"2024-05-02T16:30:39.684",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256532,1714667439694,"fUST",-440.186336,0.0004105,2,"2024-05-02T16:30:39.694",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256534,1714667439703,"fUST",-163.743745,0.0004105,2,"2024-05-02T16:30:39.703",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256535,1714667439712,"fUST",-163.743745,0.0004105,2,"2024-05-02T16:30:39.712",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256536,1714667439721,"fUST",-151.0,0.0004105,2,"2024-05-02T16:30:39.721",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256537,1714667439730,"fUST",-237.875699,0.0004105,2,"2024-05-02T16:30:39.730",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256538,1714667439740,"fUST",-237.875699,0.0004105,2,"2024-05-02T16:30:39.740",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256539,1714667439750,"fUST",-395.053513,0.0004105,2,"2024-05-02T16:30:39.750",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256540,1714667439760,"fUST",-395.053513,0.0004105,2,"2024-05-02T16:30:39.760",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256541,1714667439769,"fUST",-200.0,0.0004107,35,"2024-05-02T16:30:39.769",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256542,1714667439778,"fUST",-200.0,0.0004108,35,"2024-05-02T16:30:39.778",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256543,1714667439787,"fUST",-161.1878028,0.00041089,4,"2024-05-02T16:30:39.787",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256544,1714667439797,"fUST",-329.99389325,0.00041089,4,"2024-05-02T16:30:39.797",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256545,1714667439806,"fUST",-154.9286876,0.00041089,4,"2024-05-02T16:30:39.806",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256546,1714667439815,"fUST",-305.6041892,0.00041089,4,"2024-05-02T16:30:39.815",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256548,1714667439824,"fUST",-212.0994584,0.00041089,4,"2024-05-02T16:30:39.824",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256550,1714667439833,"fUST",-977.94969331,0.00041089,4,"2024-05-02T16:30:39.833",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256552,1714667439842,"fUST",-4308.84815292,0.00041089,4,"2024-05-02T16:30:39.842",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256554,1714667439852,"fUST",-2453.40430644,0.00041089,4,"2024-05-02T16:30:39.852",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256556,1714667439862,"fUST",-939.47409396,0.00041089,4,"2024-05-02T16:30:39.862",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256559,1714667439874,"fUST",-222.7847691,0.00041089,7,"2024-05-02T16:30:39.874",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256560,1714667439883,"fUST",-1677.34524306,0.00041089,4,"2024-05-02T16:30:39.883",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256562,1714667439892,"fUST",-189.3964787,0.00041089,2,"2024-05-02T16:30:39.892",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256564,1714667439901,"fUST",-603.54999878,0.00041089,4,"2024-05-02T16:30:39.901",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256566,1714667439910,"fUST",-8567.80902434,0.00041089,4,"2024-05-02T16:30:39.910",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256568,1714667439919,"fUST",-693.45686249,0.00041089,4,"2024-05-02T16:30:39.919",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256570,1714667439928,"fUST",-206.09782636,0.00041089,4,"2024-05-02T16:30:39.928",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256572,1714667439938,"fUST",-220.93587945,0.00041089,4,"2024-05-02T16:30:39.938",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256574,1714667439947,"fUST",-350.0,0.00041089,2,"2024-05-02T16:30:39.947",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256576,1714667439959,"fUST",-350.0,0.00041089,2,"2024-05-02T16:30:39.959",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256578,1714667439968,"fUST",-350.0,0.00041089,2,"2024-05-02T16:30:39.968",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256580,1714667439977,"fUST",-350.0,0.00041089,2,"2024-05-02T16:30:39.977",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256582,1714667439987,"fUST",-350.0,0.00041089,2,"2024-05-02T16:30:39.987",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256585,1714667439998,"fUST",-350.0,0.00041089,2,"2024-05-02T16:30:39.998",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256587,1714667440007,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.007",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256588,1714667440018,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.018",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256591,1714667440028,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.028",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256593,1714667440040,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.040",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256596,1714667440055,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.055",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256598,1714667440070,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.070",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256600,1714667440082,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.082",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256603,1714667440094,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.094",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256605,1714667440107,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.107",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256608,1714667440121,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.121",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256610,1714667440135,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.135",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256613,1714667440150,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.150",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256615,1714667440166,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.166",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256618,1714667440179,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.179",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256620,1714667440192,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.192",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256622,1714667440204,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.204",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256625,1714667440215,"fUST",-278.684905,0.00041089,2,"2024-05-02T16:30:40.215",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256627,1714667440228,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.228",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256629,1714667440241,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.241",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256632,1714667440256,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.256",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256634,1714667440266,"fUST",-275.363037,0.00041089,2,"2024-05-02T16:30:40.266",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256636,1714667440278,"fUST",-317.309569,0.00041089,2,"2024-05-02T16:30:40.278",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256638,1714667440292,"fUST",-317.309569,0.00041089,2,"2024-05-02T16:30:40.292",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256641,1714667440304,"fUST",-317.309569,0.00041089,2,"2024-05-02T16:30:40.304",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256643,1714667440316,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.316",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256646,1714667440330,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.330",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256648,1714667440345,"fUST",-158.8,0.00041089,2,"2024-05-02T16:30:40.345",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256651,1714667440360,"fUST",-462.204901,0.00041089,2,"2024-05-02T16:30:40.360",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256653,1714667440373,"fUST",-462.204901,0.00041089,2,"2024-05-02T16:30:40.373",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256655,1714667440383,"fUST",-462.204901,0.00041089,2,"2024-05-02T16:30:40.383",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256658,1714667440392,"fUST",-462.204901,0.00041089,2,"2024-05-02T16:30:40.392",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256660,1714667440404,"fUST",-462.204901,0.00041089,2,"2024-05-02T16:30:40.404",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256662,1714667440417,"fUST",-462.204901,0.00041089,2,"2024-05-02T16:30:40.417",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256665,1714667440430,"fUST",-462.204901,0.00041089,2,"2024-05-02T16:30:40.430",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256667,1714667440440,"fUST",-462.204901,0.00041089,2,"2024-05-02T16:30:40.440",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256669,1714667440451,"fUST",-462.204901,0.00041089,2,"2024-05-02T16:30:40.451",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256671,1714667440463,"fUST",-462.204901,0.00041089,2,"2024-05-02T16:30:40.463",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256674,1714667440475,"fUST",-440.186336,0.00041089,2,"2024-05-02T16:30:40.475",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256676,1714667440486,"fUST",-440.186336,0.00041089,2,"2024-05-02T16:30:40.486",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256678,1714667440496,"fUST",-440.186336,0.00041089,2,"2024-05-02T16:30:40.496",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256680,1714667440507,"fUST",-440.186336,0.00041089,2,"2024-05-02T16:30:40.507",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256682,1714667440518,"fUST",-440.186336,0.00041089,2,"2024-05-02T16:30:40.518",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256684,1714667440529,"fUST",-440.186336,0.00041089,2,"2024-05-02T16:30:40.529",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256687,1714667440540,"fUST",-440.186336,0.00041089,2,"2024-05-02T16:30:40.540",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256689,1714667440551,"fUST",-440.186336,0.00041089,2,"2024-05-02T16:30:40.551",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256691,1714667440562,"fUST",-440.186336,0.00041089,2,"2024-05-02T16:30:40.562",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256693,1714667440575,"fUST",-440.186336,0.00041089,2,"2024-05-02T16:30:40.575",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256696,1714667440586,"fUST",-163.743745,0.00041089,2,"2024-05-02T16:30:40.586",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256698,1714667440597,"fUST",-163.743745,0.00041089,2,"2024-05-02T16:30:40.597",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256700,1714667440608,"fUST",-163.743745,0.00041089,2,"2024-05-02T16:30:40.608",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256702,1714667440620,"fUST",-163.743745,0.00041089,2,"2024-05-02T16:30:40.620",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256705,1714667440632,"fUST",-163.743745,0.00041089,2,"2024-05-02T16:30:40.632",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256707,1714667440643,"fUST",-163.743745,0.00041089,2,"2024-05-02T16:30:40.643",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256709,1714667440654,"fUST",-163.743745,0.00041089,2,"2024-05-02T16:30:40.654",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256711,1714667440666,"fUST",-163.743745,0.00041089,2,"2024-05-02T16:30:40.666",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256714,1714667440677,"fUST",-163.743745,0.00041089,2,"2024-05-02T16:30:40.677",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256716,1714667440689,"fUST",-163.743745,0.00041089,2,"2024-05-02T16:30:40.689",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256718,1714667440700,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.700",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256720,1714667440712,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.712",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256723,1714667440723,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.723",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256725,1714667440734,"fUST",-151.0,0.00041089,2,"2024-05-02T16:30:40.734",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256727,1714667440746,"fUST",-237.875699,0.00041089,2,"2024-05-02T16:30:40.746",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256729,1714667440757,"fUST",-237.875699,0.00041089,2,"2024-05-02T16:30:40.757",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256731,1714667440768,"fUST",-237.875699,0.00041089,2,"2024-05-02T16:30:40.768",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256734,1714667440780,"fUST",-237.875699,0.00041089,2,"2024-05-02T16:30:40.780",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256736,1714667440792,"fUST",-237.875699,0.00041089,2,"2024-05-02T16:30:40.792",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256738,1714667440803,"fUST",-237.875699,0.00041089,2,"2024-05-02T16:30:40.803",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256740,1714667440815,"fUST",-237.875699,0.00041089,2,"2024-05-02T16:30:40.815",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256743,1714667440827,"fUST",-237.875699,0.00041089,2,"2024-05-02T16:30:40.827",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256745,1714667440839,"fUST",-395.053513,0.00041089,2,"2024-05-02T16:30:40.839",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256747,1714667440851,"fUST",-395.053513,0.00041089,2,"2024-05-02T16:30:40.851",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256749,1714667440863,"fUST",-395.053513,0.00041089,2,"2024-05-02T16:30:40.863",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256752,1714667440875,"fUST",-395.053513,0.00041089,2,"2024-05-02T16:30:40.875",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256754,1714667440887,"fUST",-395.053513,0.00041089,2,"2024-05-02T16:30:40.887",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256756,1714667440898,"fUST",-395.053513,0.00041089,2,"2024-05-02T16:30:40.898",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256759,1714667440910,"fUST",-395.053513,0.00041089,2,"2024-05-02T16:30:40.910",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256761,1714667440921,"fUST",-395.053513,0.00041089,2,"2024-05-02T16:30:40.921",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256763,1714667440933,"fUST",-200.0,0.0004109,35,"2024-05-02T16:30:40.933",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256766,1714667440951,"fUST",-2131.84784114,0.0004109,4,"2024-05-02T16:30:40.951",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256768,1714667440961,"fUST",-350.0,0.0004109,2,"2024-05-02T16:30:40.961",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256783,1714667441089,"fUST",-350.0,0.0004109,2,"2024-05-02T16:30:41.089",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256785,1714667441098,"fUST",-151.0,0.0004109,2,"2024-05-02T16:30:41.098",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256787,1714667441108,"fUST",-151.0,0.0004109,2,"2024-05-02T16:30:41.108",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256789,1714667441118,"fUST",-237.875699,0.0004109,2,"2024-05-02T16:30:41.118",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256791,1714667441130,"fUST",-237.875707,0.0004109,2,"2024-05-02T16:30:41.130",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256793,1714667441140,"fUST",-395.053513,0.0004109,2,"2024-05-02T16:30:41.140",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256795,1714667441149,"fUST",-395.053517,0.0004109,2,"2024-05-02T16:30:41.149",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256797,1714667441158,"fUST",-514.30635662,0.00041091,4,"2024-05-02T16:30:41.158",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256799,1714667441168,"fUST",-67450.47362156,0.00041091,4,"2024-05-02T16:30:41.168",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256801,1714667441177,"fUST",-258.1276112,0.00041091,4,"2024-05-02T16:30:41.177",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256803,1714667441186,"fUST",-300.96168267,0.00041091,2,"2024-05-02T16:30:41.186",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256805,1714667441196,"fUST",-310.37125039,0.00041091,4,"2024-05-02T16:30:41.196",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256807,1714667441205,"fUST",-362.81317571,0.00041091,4,"2024-05-02T16:30:41.205",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256809,1714667441214,"fUST",-993.67010569,0.00041091,120,"2024-05-02T16:30:41.214",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256810,1714667441223,"fUST",-154.81422293,0.00041091,2,"2024-05-02T16:30:41.223",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256813,1714667441232,"fUST",-2394.86118815,0.00041091,4,"2024-05-02T16:30:41.232",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256814,1714667441242,"fUST",-155.01143089,0.00041091,4,"2024-05-02T16:30:41.242",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256817,1714667441251,"fUST",-241.71320654,0.00041091,4,"2024-05-02T16:30:41.251",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256819,1714667441261,"fUST",-154.81422293,0.00041091,4,"2024-05-02T16:30:41.261",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256820,1714667441272,"fUST",-350.0,0.00041091,2,"2024-05-02T16:30:41.272",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256822,1714667441282,"fUST",-350.0,0.00041091,2,"2024-05-02T16:30:41.282",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256824,1714667441292,"fUST",-151.0,0.00041091,2,"2024-05-02T16:30:41.292",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256826,1714667441300,"fUST",-151.0,0.00041091,2,"2024-05-02T16:30:41.300",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256828,1714667441310,"fUST",-151.0,0.00041091,2,"2024-05-02T16:30:41.310",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256830,1714667441319,"fUST",-182.679602,0.00041091,2,"2024-05-02T16:30:41.319",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256832,1714667441329,"fUST",-151.0,0.00041091,2,"2024-05-02T16:30:41.329",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256834,1714667441338,"fUST",-151.0,0.00041091,2,"2024-05-02T16:30:41.338",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256836,1714667441349,"fUST",-151.0,0.00041091,2,"2024-05-02T16:30:41.349",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256838,1714667441358,"fUST",-317.309569,0.00041091,2,"2024-05-02T16:30:41.358",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256840,1714667441367,"fUST",-317.309573,0.00041091,2,"2024-05-02T16:30:41.367",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256842,1714667441378,"fUST",-462.204901,0.00041091,2,"2024-05-02T16:30:41.378",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256845,1714667441388,"fUST",-462.204906,0.00041091,2,"2024-05-02T16:30:41.388",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256847,1714667441397,"fUST",-440.186336,0.00041091,2,"2024-05-02T16:30:41.397",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256849,1714667441406,"fUST",-440.18633263,0.00041091,2,"2024-05-02T16:30:41.406",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256850,1714667441415,"fUST",-163.743745,0.00041091,2,"2024-05-02T16:30:41.415",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256852,1714667441425,"fUST",-163.743743,0.00041091,2,"2024-05-02T16:30:41.425",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256854,1714667441434,"fUST",-9049.61566612,0.00041092,2,"2024-05-02T16:30:41.434",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256856,1714667441443,"fUST",-350.0,0.00041092,2,"2024-05-02T16:30:41.443",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256859,1714667441453,"fUST",-350.0,0.00041092,2,"2024-05-02T16:30:41.453",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256861,1714667441462,"fUST",-1055.31330478,0.00041093,4,"2024-05-02T16:30:41.462",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256862,1714667441472,"fUST",-196.87280025,0.00041093,4,"2024-05-02T16:30:41.472",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256864,1714667441481,"fUST",-154.89148324,0.00041093,4,"2024-05-02T16:30:41.481",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256866,1714667441491,"fUST",-180.0,0.00041093,4,"2024-05-02T16:30:41.491",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256869,1714667441500,"fUST",-312.92952009,0.00041093,4,"2024-05-02T16:30:41.500",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256870,1714667441509,"fUST",-59218.78804834,0.00041093,4,"2024-05-02T16:30:41.509",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256872,1714667441519,"fUST",-272.83575254,0.00041093,4,"2024-05-02T16:30:41.519",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256874,1714667441528,"fUST",-2101.40475036,0.00041093,4,"2024-05-02T16:30:41.528",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256876,1714667441537,"fUST",-350.0,0.00041093,2,"2024-05-02T16:30:41.537",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256878,1714667441546,"fUST",-350.0,0.00041093,2,"2024-05-02T16:30:41.546",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256881,1714667441556,"fUST",-2252.56134773,0.00041094,4,"2024-05-02T16:30:41.556",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256883,1714667441565,"fUST",-3000.0,0.00041094,10,"2024-05-02T16:30:41.565",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256885,1714667441574,"fUST",-3000.0,0.00041094,10,"2024-05-02T16:30:41.574",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256886,1714667441584,"fUST",-3000.0,0.00041094,10,"2024-05-02T16:30:41.584",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256888,1714667441593,"fUST",-879.51890957,0.00041094,10,"2024-05-02T16:30:41.593",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256893,1714667441753,"fUST",-1190.91958837,0.0002068,2,"2024-05-02T16:30:41.753",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325256894,1714667441764,"fUST",-253.8,0.0002068,2,"2024-05-02T16:30:41.764",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263622,1714667551336,"fUST",311.92333591,9.999e-05,2,"2024-05-02T16:32:31.336",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263623,1714667570207,"fUST",154.70605849,9.999e-05,2,"2024-05-02T16:32:50.207",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263629,1714668271601,"fUST",239.99639101,9.999e-05,2,"2024-05-02T16:44:31.601",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263630,1714668384302,"fUST",154.70605849,9.999e-05,2,"2024-05-02T16:46:24.302",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263632,1714668410332,"fUST",642.25762489,0.000189,2,"2024-05-02T16:46:50.332",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263637,1714668593266,"fUST",19204.48972816,0.000189,2,"2024-05-02T16:49:53.266",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263638,1714668607457,"fUST",270.906493,0.00019511,2,"2024-05-02T16:50:07.457",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263639,1714668609205,"fUST",8061.21231963,0.000189,2,"2024-05-02T16:50:09.205",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263641,1714668617517,"fUST",314.91170855,9.999e-05,2,"2024-05-02T16:50:17.517",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263764,1714668643361,"fUST",-2151.16096719,0.00020501,2,"2024-05-02T16:50:43.361",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263765,1714668643374,"fUST",-15678.27203672,0.00020501,2,"2024-05-02T16:50:43.374",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263768,1714668643384,"fUST",-5462.53125909,0.00020502,2,"2024-05-02T16:50:43.384",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263770,1714668643393,"fUST",-278.83395562,0.00020509,2,"2024-05-02T16:50:43.393",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263772,1714668643402,"fUST",-239.99639101,0.00020515,2,"2024-05-02T16:50:43.402",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263774,1714668643411,"fUST",-160.585066,0.00020516,2,"2024-05-02T16:50:43.411",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263776,1714668643422,"fUST",-28125.42010534,0.00020912,2,"2024-05-02T16:50:43.422",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263777,1714668643431,"fUST",-342.1929736,0.00021409,2,"2024-05-02T16:50:43.431",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263778,1714668643440,"fUST",-166.666666,0.00021918,2,"2024-05-02T16:50:43.440",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263779,1714668643449,"fUST",-2000.0,0.00022,2,"2024-05-02T16:50:43.449",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263780,1714668643458,"fUST",-166.666666,0.00022431,2,"2024-05-02T16:50:43.458",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263781,1714668643467,"fUST",-166.666666,0.00022944,2,"2024-05-02T16:50:43.467",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263782,1714668643476,"fUST",-714.43536843,0.00023,2,"2024-05-02T16:50:43.476",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263783,1714668643485,"fUST",-166.666666,0.00023456,2,"2024-05-02T16:50:43.485",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263784,1714668643494,"fUST",-642.25762489,0.000239,2,"2024-05-02T16:50:43.494",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263785,1714668643502,"fUST",-166.666666,0.00023969,2,"2024-05-02T16:50:43.502",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263786,1714668643511,"fUST",-166.666666,0.00024482,2,"2024-05-02T16:50:43.511",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263787,1714668643521,"fUST",-380.0,0.00024658,2,"2024-05-02T16:50:43.521",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263788,1714668643530,"fUST",-171.94074938,0.00025,5,"2024-05-02T16:50:43.530",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263789,1714668643539,"fUST",-342.19297356,0.00026239,2,"2024-05-02T16:50:43.539",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263790,1714668643547,"fUST",-161.698318,0.00028493,2,"2024-05-02T16:50:43.547",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263791,1714668643556,"fUST",-157.926899,0.00028493,2,"2024-05-02T16:50:43.556",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263792,1714668643565,"fUST",-160.836122,0.00028493,2,"2024-05-02T16:50:43.565",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263793,1714668643574,"fUST",-642.25762489,0.000289,2,"2024-05-02T16:50:43.574",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263794,1714668643583,"fUST",-150.0,0.00029154,3,"2024-05-02T16:50:43.583",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263795,1714668643592,"fUST",-1966.77017511,0.00031068,7,"2024-05-02T16:50:43.592",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263796,1714668643605,"fUST",-342.19297356,0.00031069,2,"2024-05-02T16:50:43.605",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263797,1714668643620,"fUST",-150.0,0.00031311,3,"2024-05-02T16:50:43.620",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263798,1714668643631,"fUST",-150.0,0.00033467,5,"2024-05-02T16:50:43.631",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263799,1714668643641,"fUST",-1159.01222463,0.00035,4,"2024-05-02T16:50:43.641",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263800,1714668643651,"fUST",-221.06,0.0003525,3,"2024-05-02T16:50:43.651",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263801,1714668643660,"fUST",-239.06,0.0003525,3,"2024-05-02T16:50:43.660",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263802,1714668643669,"fUST",-186.778638,0.00035616,120,"2024-05-02T16:50:43.669",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263803,1714668643679,"fUST",-150.0,0.00035624,7,"2024-05-02T16:50:43.679",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263804,1714668643689,"fUST",-342.19297356,0.00035898,2,"2024-05-02T16:50:43.689",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263805,1714668643704,"fUST",-442.12,0.0003662,3,"2024-05-02T16:50:43.704",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263806,1714668643722,"fUST",-157.926899,0.00036839,2,"2024-05-02T16:50:43.722",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263807,1714668643731,"fUST",-160.836122,0.00037534,2,"2024-05-02T16:50:43.731",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263808,1714668643741,"fUST",-150.0,0.0003778,14,"2024-05-02T16:50:43.741",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263809,1714668643750,"fUST",-1659.26652202,0.000399,2,"2024-05-02T16:50:43.750",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263810,1714668643760,"fUST",-9000.0,0.0003999,120,"2024-05-02T16:50:43.760",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263811,1714668643769,"fUST",-663.2,0.0003999,3,"2024-05-02T16:50:43.769",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263812,1714668643778,"fUST",-154.70605849,0.00039998,2,"2024-05-02T16:50:43.778",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263813,1714668643788,"fUST",-186.32922869,0.00039998,4,"2024-05-02T16:50:43.788",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263814,1714668643798,"fUST",-314.65978959,0.00039998,4,"2024-05-02T16:50:43.798",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263815,1714668643807,"fUST",-154.78330338,0.00039999,4,"2024-05-02T16:50:43.807",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263816,1714668643816,"fUST",-2590.391884,0.00039999,4,"2024-05-02T16:50:43.816",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263817,1714668643826,"fUST",-1116.56,0.00039999,7,"2024-05-02T16:50:43.826",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263819,1714668643835,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:43.835",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263820,1714668643845,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:43.845",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263822,1714668643854,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:43.854",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263823,1714668643863,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:43.863",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263824,1714668643872,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:43.872",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263825,1714668643882,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:43.882",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263826,1714668643891,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:43.891",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263827,1714668643900,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:43.900",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263828,1714668643909,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:43.909",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263829,1714668643919,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:43.919",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263830,1714668643930,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:43.930",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263831,1714668643944,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:43.944",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263832,1714668643955,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:43.955",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263833,1714668643964,"fUST",-589.35317112,0.00039999,31,"2024-05-02T16:50:43.964",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263834,1714668643974,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:43.974",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263835,1714668643985,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:43.985",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263836,1714668643994,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:43.994",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263837,1714668644005,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:44.005",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263838,1714668644015,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:44.015",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263839,1714668644025,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:44.025",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263840,1714668644035,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:44.035",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263841,1714668644048,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:44.048",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263842,1714668644059,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:44.059",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263843,1714668644070,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:44.070",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263844,1714668644081,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:44.081",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263845,1714668644092,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:44.092",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263846,1714668644105,"fUST",-500.0,0.00039999,31,"2024-05-02T16:50:44.105",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263847,1714668644116,"fUST",-994.53085582,0.0004,7,"2024-05-02T16:50:44.116",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263848,1714668644126,"fUST",-3412.382,0.0004,4,"2024-05-02T16:50:44.126",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263849,1714668644137,"fUST",-133192.71108716,0.0004,120,"2024-05-02T16:50:44.137",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263850,1714668644152,"fUST",-1210.0,0.0004,120,"2024-05-02T16:50:44.152",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263897,1714668658945,"fUST",16104.25929967,0.000189,2,"2024-05-02T16:50:58.945",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263899,1714668706928,"fUST",726.79283329,0.000189,2,"2024-05-02T16:51:46.928",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263900,1714668715212,"fUST",13307.66477879,0.000189,2,"2024-05-02T16:51:55.212",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263906,1714668810426,"fUST",5813.86728718,0.0002,2,"2024-05-02T16:53:30.426",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263907,1714668810451,"fUST",11297.13271282,0.0002,2,"2024-05-02T16:53:30.451",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263908,1714668839204,"fUST",20844.2223323,0.0002,2,"2024-05-02T16:53:59.204",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263909,1714668887967,"fUST",9683.60426596,0.0002,2,"2024-05-02T16:54:47.967",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263910,1714669212620,"fUST",280.86261149,0.0002,2,"2024-05-02T17:00:12.620",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263911,1714669221543,"fUST",475.3846747,9.999e-05,2,"2024-05-02T17:00:21.543",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263912,1714669223409,"fUST",2084.90379946,0.0002,2,"2024-05-02T17:00:23.409",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263913,1714669224321,"fUST",2205.14896712,0.0002,2,"2024-05-02T17:00:24.321",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263914,1714669225019,"fUST",16108.00888911,0.0002,2,"2024-05-02T17:00:25.019",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263915,1714669230573,"fUST",280.86261149,0.0002,2,"2024-05-02T17:00:30.573",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263916,1714669241398,"fUST",853.4297679,0.0002,2,"2024-05-02T17:00:41.398",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263917,1714669247279,"fUST",550.24541163,9.999e-05,2,"2024-05-02T17:00:47.279",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263918,1714669248565,"fUST",280.86261149,0.0002,2,"2024-05-02T17:00:48.565",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263919,1714669251472,"fUST",210.99958282,0.0002,2,"2024-05-02T17:00:51.472",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263920,1714669251501,"fUST",154.70605849,0.0002,2,"2024-05-02T17:00:51.501",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263921,1714669251530,"fUST",1622.34234505,9.999e-05,2,"2024-05-02T17:00:51.530",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263922,1714669257598,"fUST",154.70605849,0.0002,2,"2024-05-02T17:00:57.598",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263923,1714669259401,"fUST",558.21414337,0.0002,2,"2024-05-02T17:00:59.401",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263924,1714669263120,"fUST",154.70605849,0.0002,2,"2024-05-02T17:01:03.120",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263925,1714669264587,"fUST",280.86261149,0.0002,2,"2024-05-02T17:01:04.587",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263926,1714669277565,"fUST",154.9004605,0.0002,2,"2024-05-02T17:01:17.565",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263927,1714669278331,"fUST",154.70605849,9.999e-05,2,"2024-05-02T17:01:18.331",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263928,1714669282572,"fUST",257.55395893,0.0002,2,"2024-05-02T17:01:22.572",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263929,1714669285009,"fUST",1313.56424433,0.0001,2,"2024-05-02T17:01:25.009",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263930,1714669285121,"fUST",154.70605849,0.0002,2,"2024-05-02T17:01:25.121",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263931,1714669303252,"fUST",154.70605849,9.999e-05,2,"2024-05-02T17:01:43.252",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263932,1714669305129,"fUST",180.55575199,0.0002,2,"2024-05-02T17:01:45.129",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263933,1714669311451,"fUST",521.00646722,9.999e-05,2,"2024-05-02T17:01:51.451",0.0004526,59.46,0.9914986264343081,450582204.8452674]
[325263934,1714669533206,"fUST",-212.35828211,0.00020907,2,"2024-05-02T17:05:33.206",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263935,1714669533226,"fUST",-314.91170855,0.00020908,2,"2024-05-02T17:05:33.226",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263936,1714669533249,"fUST",-239.99639101,0.00020912,2,"2024-05-02T17:05:33.249",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263937,1714669533271,"fUST",-2612.41931595,0.00021,7,"2024-05-02T17:05:33.271",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263938,1714669533290,"fUST",-3387.72625463,0.00021,2,"2024-05-02T17:05:33.290",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263939,1714669533309,"fUST",-2000.0,0.00022,2,"2024-05-02T17:05:33.309",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263940,1714669533329,"fUST",-714.43536843,0.00023,2,"2024-05-02T17:05:33.329",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263941,1714669533348,"fUST",-1836.87989669,0.00025,2,"2024-05-02T17:05:33.348",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263942,1714669533367,"fUST",-1017.07259173,0.00025,2,"2024-05-02T17:05:33.367",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263943,1714669533386,"fUST",-391.32061095,0.000266,2,"2024-05-02T17:05:33.386",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263944,1714669533404,"fUST",-166.865762,0.00028493,2,"2024-05-02T17:05:33.404",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263945,1714669533424,"fUST",-160.73109,0.00028493,2,"2024-05-02T17:05:33.424",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263946,1714669533443,"fUST",-3649.89911807,0.0002877,2,"2024-05-02T17:05:33.443",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263947,1714669533462,"fUST",-1159.01222463,0.00035,4,"2024-05-02T17:05:33.462",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263948,1714669533480,"fUST",-150.0,0.00038455,2,"2024-05-02T17:05:33.480",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263949,1714669533499,"fUST",-2001.76488059,0.000395,2,"2024-05-02T17:05:33.499",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263950,1714669533518,"fUST",-163.07932228,0.00039898,2,"2024-05-02T17:05:33.518",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263951,1714669533538,"fUST",-163.07932228,0.00039899,2,"2024-05-02T17:05:33.538",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263952,1714669533558,"fUST",-163.07932228,0.00039899,2,"2024-05-02T17:05:33.558",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263953,1714669533578,"fUST",-163.07932228,0.000399,2,"2024-05-02T17:05:33.578",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263954,1714669533598,"fUST",-163.07932228,0.000399,2,"2024-05-02T17:05:33.598",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263955,1714669533618,"fUST",-6928.4,0.00039989,3,"2024-05-02T17:05:33.618",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263956,1714669533640,"fUST",-372.65845738,0.00039997,4,"2024-05-02T17:05:33.640",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263957,1714669533660,"fUST",-332.55123062,0.00039997,4,"2024-05-02T17:05:33.660",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263958,1714669533679,"fUST",-924.48026321,0.00039997,4,"2024-05-02T17:05:33.679",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263959,1714669533700,"fUST",-155.18475814,0.00039997,4,"2024-05-02T17:05:33.700",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263960,1714669533721,"fUST",-206.20279684,0.00039997,4,"2024-05-02T17:05:33.721",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263961,1714669533741,"fUST",-520.03800908,0.00039997,4,"2024-05-02T17:05:33.741",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263962,1714669533761,"fUST",-154.81422293,0.00039997,4,"2024-05-02T17:05:33.761",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263963,1714669533783,"fUST",-535.56089489,0.00039998,7,"2024-05-02T17:05:33.783",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263964,1714669533804,"fUST",-1312.78526542,0.00039998,4,"2024-05-02T17:05:33.804",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263965,1714669533827,"fUST",-10851.33782986,0.00039998,4,"2024-05-02T17:05:33.827",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263966,1714669550301,"fUST",-2000.0,0.00022,2,"2024-05-02T17:05:50.301",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263967,1714669550320,"fUST",-1764.8655874,0.00034999,4,"2024-05-02T17:05:50.320",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263968,1714669550341,"fUST",-5773.67,0.0003999,3,"2024-05-02T17:05:50.341",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263969,1714669550359,"fUST",-424.54043347,0.00039997,4,"2024-05-02T17:05:50.359",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263970,1714669550378,"fUST",-601.48391974,0.00039997,2,"2024-05-02T17:05:50.378",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263971,1714669550398,"fUST",-322.45196489,0.00039997,4,"2024-05-02T17:05:50.398",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263972,1714669550417,"fUST",-314.71485559,0.00039997,4,"2024-05-02T17:05:50.417",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263973,1714669550437,"fUST",-6015.54056263,0.00039998,4,"2024-05-02T17:05:50.437",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263974,1714669550455,"fUST",-213.52850215,0.00039998,2,"2024-05-02T17:05:50.455",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263975,1714669550474,"fUST",-3574.2980918,0.00039998,4,"2024-05-02T17:05:50.474",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263976,1714669550494,"fUST",-308.84790387,0.00039998,4,"2024-05-02T17:05:50.494",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263977,1714669550514,"fUST",-522.12800672,0.00039998,4,"2024-05-02T17:05:50.514",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263978,1714669550532,"fUST",-154.78330338,0.00039998,4,"2024-05-02T17:05:50.532",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263979,1714669550552,"fUST",-164.09674352,0.00039998,4,"2024-05-02T17:05:50.552",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263980,1714669550570,"fUST",-526.91179477,0.00039998,4,"2024-05-02T17:05:50.570",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263981,1714669550590,"fUST",-271.88209056,0.00039998,4,"2024-05-02T17:05:50.590",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263982,1714669550609,"fUST",-497.26542791,0.00039999,7,"2024-05-02T17:05:50.609",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263983,1714669550627,"fUST",-46240.81730058,0.00039999,4,"2024-05-02T17:05:50.627",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263984,1714669550645,"fUST",-3000.0,0.00039999,10,"2024-05-02T17:05:50.645",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263985,1714669550663,"fUST",-2120.48109043,0.00039999,10,"2024-05-02T17:05:50.663",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263986,1714669550681,"fUST",-500.0,0.00039999,31,"2024-05-02T17:05:50.681",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263987,1714669550699,"fUST",-556.94969108,0.00039999,31,"2024-05-02T17:05:50.699",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263988,1714669550816,"fUST",-500.0,0.00039999,31,"2024-05-02T17:05:50.816",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263989,1714669550836,"fUST",-442.0532064,0.00039999,31,"2024-05-02T17:05:50.836",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263990,1714669550860,"fUST",-500.0,0.00039999,31,"2024-05-02T17:05:50.860",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263991,1714669550885,"fUST",-500.0,0.00039999,31,"2024-05-02T17:05:50.885",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263992,1714669550904,"fUST",-500.0,0.00039999,31,"2024-05-02T17:05:50.904",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325263993,1714669550924,"fUST",-49196.71509611,0.0004,120,"2024-05-02T17:05:50.924",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264007,1714669832460,"fUST",-3387.06118485,0.000349,2,"2024-05-02T17:10:32.460",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264008,1714669832470,"fUST",-322.45196489,0.00034998,4,"2024-05-02T17:10:32.470",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264009,1714669832479,"fUST",-1764.8655874,0.00034999,4,"2024-05-02T17:10:32.479",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264010,1714669832488,"fUST",-1246.10734373,0.00035,4,"2024-05-02T17:10:32.488",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264011,1714669832498,"fUST",-331.5649609,0.000399,2,"2024-05-02T17:10:32.498",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264012,1714669832507,"fUST",-5773.67,0.0003999,3,"2024-05-02T17:10:32.507",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264013,1714669832516,"fUST",-4811.39,0.0003999,3,"2024-05-02T17:10:32.516",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264014,1714669832526,"fUST",-4009.49,0.0003999,3,"2024-05-02T17:10:32.526",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264015,1714669832535,"fUST",-213.52850215,0.00039997,2,"2024-05-02T17:10:32.535",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264016,1714669832545,"fUST",-601.48391974,0.00039998,2,"2024-05-02T17:10:32.545",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264017,1714669832554,"fUST",-424.54043347,0.00039998,4,"2024-05-02T17:10:32.554",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264018,1714669832563,"fUST",-154.78330338,0.00039998,4,"2024-05-02T17:10:32.563",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264019,1714669832574,"fUST",-314.71485559,0.00039998,4,"2024-05-02T17:10:32.574",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264020,1714669832583,"fUST",-526.91179477,0.00039998,4,"2024-05-02T17:10:32.583",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264021,1714669832592,"fUST",-271.88209056,0.00039998,4,"2024-05-02T17:10:32.592",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264022,1714669832601,"fUST",-522.12800672,0.00039998,4,"2024-05-02T17:10:32.601",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264023,1714669832610,"fUST",-308.84790387,0.00039998,4,"2024-05-02T17:10:32.610",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264024,1714669832620,"fUST",-3574.2980918,0.00039998,4,"2024-05-02T17:10:32.620",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264025,1714669832629,"fUST",-164.09674352,0.00039998,4,"2024-05-02T17:10:32.629",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264026,1714669832638,"fUST",-6015.54056263,0.00039999,4,"2024-05-02T17:10:32.638",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264027,1714669832648,"fUST",-1305.87134454,0.00039999,4,"2024-05-02T17:10:32.648",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264044,1714669839022,"fUST",-3341.24,0.0003999,3,"2024-05-02T17:10:39.022",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264045,1714669839032,"fUST",-44934.94595604,0.00039999,4,"2024-05-02T17:10:39.032",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264046,1714669839042,"fUST",-497.26542791,0.0004,7,"2024-05-02T17:10:39.042",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264047,1714669839151,"fUST",-95287.64611094,0.0004,120,"2024-05-02T17:10:39.151",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264048,1714669839272,"fUST",-29000.0,0.0004,120,"2024-05-02T17:10:39.272",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264113,1714669840811,"fUST",-19075.84705365,0.0004,120,"2024-05-02T17:10:40.811",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264131,1714669843648,"fUST",-18016.9756978,0.0004,120,"2024-05-02T17:10:43.648",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264132,1714669843741,"fUST",-83859.38488598,0.0004,120,"2024-05-02T17:10:43.741",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264173,1714669846452,"fUST",-5902.60000001,0.0004,120,"2024-05-02T17:10:46.452",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264175,1714669846505,"fUST",-187923.83158391,0.0004,120,"2024-05-02T17:10:46.505",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264176,1714669870454,"fUST",154.70605849,9.999e-05,2,"2024-05-02T17:11:10.454",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264177,1714669871363,"fUST",1541.63865054,9.999e-05,2,"2024-05-02T17:11:11.363",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264178,1714669902499,"fUST",800.4153905,9.999e-05,2,"2024-05-02T17:11:42.499",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264182,1714669923601,"fUST",160.483646,0.00019541,2,"2024-05-02T17:12:03.601",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264183,1714670045683,"fUST",2018.1072372,0.00019815,2,"2024-05-02T17:14:05.683",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264184,1714670065605,"fUST",700.80098133,9.999e-05,2,"2024-05-02T17:14:25.605",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264186,1714670136491,"fUST",193.89409139,9.999e-05,2,"2024-05-02T17:15:36.491",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264194,1714670437318,"fUST",319.04491487,0.00019451,2,"2024-05-02T17:20:37.318",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264195,1714670437354,"fUST",232.61596192,0.00019451,2,"2024-05-02T17:20:37.354",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264196,1714670437391,"fUST",500.0,0.00019451,2,"2024-05-02T17:20:37.391",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264197,1714670437427,"fUST",500.0,0.00019451,2,"2024-05-02T17:20:37.427",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264198,1714670437465,"fUST",500.0,0.00019451,2,"2024-05-02T17:20:37.465",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264199,1714670437502,"fUST",452.97843904,0.00019451,2,"2024-05-02T17:20:37.502",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264200,1714670437544,"fUST",500.0,0.00019451,2,"2024-05-02T17:20:37.544",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264201,1714670437580,"fUST",308.75654165,0.00019451,2,"2024-05-02T17:20:37.580",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264202,1714670437618,"fUST",265.07159918,0.00019451,2,"2024-05-02T17:20:37.618",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264203,1714670437656,"fUST",486.30132433,0.00019451,2,"2024-05-02T17:20:37.656",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264204,1714670438843,"fUST",500.0,0.00019178,2,"2024-05-02T17:20:38.843",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264205,1714670438881,"fUST",417.68578369,0.00019178,2,"2024-05-02T17:20:38.881",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264206,1714670438917,"fUST",242.63120508,0.00019178,2,"2024-05-02T17:20:38.917",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264207,1714670438955,"fUST",209.78945413,0.00019178,2,"2024-05-02T17:20:38.955",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264208,1714670438991,"fUST",170.64215763,0.00019178,2,"2024-05-02T17:20:38.991",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264209,1714670439035,"fUST",500.0,0.00019178,2,"2024-05-02T17:20:39.035",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264210,1714670439086,"fUST",500.0,0.00019178,2,"2024-05-02T17:20:39.086",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264211,1714670439219,"fUST",500.0,0.00019178,2,"2024-05-02T17:20:39.219",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264212,1714670440344,"fUST",500.0,0.00019178,2,"2024-05-02T17:20:40.344",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264214,1714670491374,"fUST",2126.777712,0.00019815,2,"2024-05-02T17:21:31.374",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264215,1714670674047,"fUST",346.60994642,0.00019451,2,"2024-05-02T17:24:34.047",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264216,1714670674086,"fUST",313.9782694,0.00019451,2,"2024-05-02T17:24:34.086",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264217,1714670674126,"fUST",327.88782822,0.00019451,2,"2024-05-02T17:24:34.126",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264218,1714670674163,"fUST",422.70056757,0.00019451,2,"2024-05-02T17:24:34.163",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264219,1714670675653,"fUST",296.73801751,0.00019178,2,"2024-05-02T17:24:35.653",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264220,1714670707752,"fUST",200.0,0.0002,2,"2024-05-02T17:25:07.752",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264221,1714670824209,"fUST",784.43135358,0.000189,2,"2024-05-02T17:27:04.209",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264222,1714670826157,"fUST",-1459.07186912,0.000234,2,"2024-05-02T17:27:06.157",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264223,1714670826177,"fUST",-784.43135358,0.000239,2,"2024-05-02T17:27:06.177",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264224,1714670826203,"fUST",-761.37215679,0.00025,2,"2024-05-02T17:27:06.203",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264225,1714670826223,"fUST",-2000.0,0.000266,2,"2024-05-02T17:27:06.223",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264226,1714670826244,"fUST",-2000.0,0.000266,2,"2024-05-02T17:27:06.244",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264227,1714670826265,"fUST",-164.40785177,0.00028393,2,"2024-05-02T17:27:06.265",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264228,1714670826298,"fUST",-163.264233,0.00028493,2,"2024-05-02T17:27:06.298",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264229,1714670826320,"fUST",-157.926899,0.00028493,2,"2024-05-02T17:27:06.320",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264230,1714670826341,"fUST",-150.0,0.00028796,3,"2024-05-02T17:27:06.341",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264231,1714670826361,"fUST",-784.43135358,0.000289,2,"2024-05-02T17:27:06.361",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264232,1714670826382,"fUST",-164.40785177,0.00030037,2,"2024-05-02T17:27:06.382",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264233,1714670826403,"fUST",-150.0,0.00030985,3,"2024-05-02T17:27:06.403",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264234,1714670826423,"fUST",-164.40785177,0.0003168,2,"2024-05-02T17:27:06.423",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264235,1714670826443,"fUST",-150.0,0.00033174,5,"2024-05-02T17:27:06.443",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264236,1714670826464,"fUST",-270.906492,0.00033288,2,"2024-05-02T17:27:06.464",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264237,1714670826483,"fUST",-1902.9434084,0.00033311,2,"2024-05-02T17:27:06.483",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264238,1714670826502,"fUST",-164.40785177,0.00033324,2,"2024-05-02T17:27:06.502",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264239,1714670826521,"fUST",-11934.47417077,0.00034029,4,"2024-05-02T17:27:06.521",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264240,1714670826540,"fUST",-202.91498895,0.00034048,2,"2024-05-02T17:27:06.540",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264241,1714670826558,"fUST",-189.0935612,0.00034898,2,"2024-05-02T17:27:06.558",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264242,1714670826578,"fUST",-164.40785177,0.00034967,2,"2024-05-02T17:27:06.578",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264243,1714670826598,"fUST",-150.0,0.00035363,7,"2024-05-02T17:27:06.598",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264244,1714670826617,"fUST",-214.616746,0.00035616,120,"2024-05-02T17:27:06.617",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264245,1714670826636,"fUST",-164.40785177,0.00036611,2,"2024-05-02T17:27:06.636",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264246,1714670826659,"fUST",-150.0,0.00037552,7,"2024-05-02T17:27:06.659",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264247,1714670826678,"fUST",-489.94478985,0.00037998,4,"2024-05-02T17:27:06.678",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264248,1714670826698,"fUST",-164.40785177,0.00038254,2,"2024-05-02T17:27:06.698",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264249,1714670826718,"fUST",-157.926899,0.00038356,2,"2024-05-02T17:27:06.718",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264250,1714670826740,"fUST",-150.0,0.00039741,14,"2024-05-02T17:27:06.740",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264251,1714670826761,"fUST",-514.68112306,0.0003975,2,"2024-05-02T17:27:06.761",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264252,1714670826780,"fUST",-550.09434991,0.00039898,4,"2024-05-02T17:27:06.780",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264253,1714670826800,"fUST",-1621.94326618,0.00039898,4,"2024-05-02T17:27:06.800",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264254,1714670826821,"fUST",-212.29957186,0.00039898,4,"2024-05-02T17:27:06.821",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264255,1714670826841,"fUST",-259.80757327,0.00039898,4,"2024-05-02T17:27:06.841",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264256,1714670826862,"fUST",-154.76784823,0.00039898,4,"2024-05-02T17:27:06.862",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264257,1714670826881,"fUST",-522.12800672,0.00039898,4,"2024-05-02T17:27:06.881",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264258,1714670826899,"fUST",-154.76784823,0.00039898,4,"2024-05-02T17:27:06.899",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264259,1714670826921,"fUST",-193.78692561,0.00039898,4,"2024-05-02T17:27:06.921",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264260,1714670826943,"fUST",-164.40785177,0.00039898,2,"2024-05-02T17:27:06.943",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264261,1714670826962,"fUST",-600.23325949,0.000399,2,"2024-05-02T17:27:06.962",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264262,1714670826983,"fUST",-2000.0,0.000399,2,"2024-05-02T17:27:06.983",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264263,1714670827002,"fUST",-33333.0,0.000399,5,"2024-05-02T17:27:07.002",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264264,1714670827111,"fUST",-3039.4,0.00039988,3,"2024-05-02T17:27:07.111",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264265,1714670827132,"fUST",-206.84821855,0.00039997,4,"2024-05-02T17:27:07.132",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264266,1714670827156,"fUST",-1630.80186327,0.00039998,7,"2024-05-02T17:27:07.156",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264267,1714670827175,"fUST",-861.20419007,0.00039998,4,"2024-05-02T17:27:07.175",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264268,1714670827198,"fUST",-1890.97658318,0.00039998,4,"2024-05-02T17:27:07.198",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264269,1714670827217,"fUST",-155.04940114,0.00039998,4,"2024-05-02T17:27:07.217",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264270,1714670827237,"fUST",-5390.11527741,0.00039998,4,"2024-05-02T17:27:07.237",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264271,1714670827256,"fUST",-154.98114259,0.00039998,4,"2024-05-02T17:27:07.256",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264272,1714670827279,"fUST",-939.47409396,0.00039998,4,"2024-05-02T17:27:07.279",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264273,1714670827298,"fUST",-730.70803192,0.00039998,4,"2024-05-02T17:27:07.298",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264274,1714670827318,"fUST",-157.80708891,0.00039998,4,"2024-05-02T17:27:07.318",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264275,1714670827338,"fUST",-514.30635662,0.00039998,4,"2024-05-02T17:27:07.338",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264276,1714670827359,"fUST",-189.3964787,0.00039998,2,"2024-05-02T17:27:07.359",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264277,1714670827379,"fUST",-67426.19859378,0.00039998,4,"2024-05-02T17:27:07.379",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264278,1714670827398,"fUST",-272.83575254,0.00039998,4,"2024-05-02T17:27:07.398",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264279,1714670827419,"fUST",-329.99389325,0.00039998,4,"2024-05-02T17:27:07.419",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264280,1714670827438,"fUST",-603.84859883,0.00039998,4,"2024-05-02T17:27:07.438",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264281,1714670827458,"fUST",-5460.88699735,0.00039998,4,"2024-05-02T17:27:07.458",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264282,1714670827477,"fUST",-155.32673225,0.00039998,4,"2024-05-02T17:27:07.477",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264283,1714670827497,"fUST",-999.0,0.00039998,7,"2024-05-02T17:27:07.497",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264284,1714670827517,"fUST",-999.0,0.00039998,10,"2024-05-02T17:27:07.517",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264285,1714670827537,"fUST",-999.0,0.00039998,13,"2024-05-02T17:27:07.537",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264286,1714670827557,"fUST",-999.0,0.00039998,16,"2024-05-02T17:27:07.557",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264287,1714670827576,"fUST",-999.0,0.00039998,19,"2024-05-02T17:27:07.576",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264288,1714670827595,"fUST",-6335.11082381,0.00039999,4,"2024-05-02T17:27:07.595",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264289,1714670836218,"fUST",151.48563567,0.0002,2,"2024-05-02T17:27:16.218",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264290,1714670846262,"fUST",-2579.50608009,0.000399,2,"2024-05-02T17:27:26.262",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264291,1714670846282,"fUST",-4745.51,0.0003999,3,"2024-05-02T17:27:26.282",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264292,1714670846306,"fUST",-3954.59,0.0003999,3,"2024-05-02T17:27:26.306",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264293,1714670846325,"fUST",-8934.31957422,0.00039999,4,"2024-05-02T17:27:26.325",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264294,1714670846344,"fUST",-151.0,0.00039999,2,"2024-05-02T17:27:26.344",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264295,1714670846364,"fUST",-151.0,0.00039999,2,"2024-05-02T17:27:26.364",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264296,1714670846385,"fUST",-97.41970569,0.00039999,2,"2024-05-02T17:27:26.385",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264297,1714670853210,"fUST",-214.616746,0.00035616,120,"2024-05-02T17:27:33.210",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264298,1714670853230,"fUST",-3295.49,0.0003999,3,"2024-05-02T17:27:33.230",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264299,1714670853250,"fUST",-53.58029431,0.00039999,2,"2024-05-02T17:27:33.250",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264300,1714670853269,"fUST",-151.0,0.00039999,2,"2024-05-02T17:27:33.269",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264301,1714670853292,"fUST",-151.0,0.00039999,2,"2024-05-02T17:27:33.292",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264302,1714670853313,"fUST",-999.0,0.00039999,22,"2024-05-02T17:27:33.313",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264303,1714670853334,"fUST",-999.0,0.00039999,25,"2024-05-02T17:27:33.334",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264304,1714670853354,"fUST",-999.0,0.00039999,28,"2024-05-02T17:27:33.354",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264305,1714670853374,"fUST",-999.0,0.00039999,31,"2024-05-02T17:27:33.374",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264306,1714670853394,"fUST",-999.0,0.00039999,34,"2024-05-02T17:27:33.394",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264307,1714670853413,"fUST",-999.0,0.00039999,37,"2024-05-02T17:27:33.413",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264308,1714670853433,"fUST",-999.0,0.00039999,40,"2024-05-02T17:27:33.433",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264309,1714670853454,"fUST",-999.0,0.00039999,43,"2024-05-02T17:27:33.454",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264310,1714670853475,"fUST",-999.0,0.00039999,46,"2024-05-02T17:27:33.475",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264311,1714670853496,"fUST",-815.40093163,0.0004,7,"2024-05-02T17:27:33.496",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264312,1714670853515,"fUST",-103302.72897806,0.0004,120,"2024-05-02T17:27:33.515",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264329,1714671032675,"fUST",-901.21646744,0.000266,2,"2024-05-02T17:30:32.675",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264392,1714671038985,"fUST",-150.0,0.00029026,3,"2024-05-02T17:30:38.985",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264393,1714671038995,"fUST",-150.0,0.00031194,3,"2024-05-02T17:30:38.995",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264394,1714671039004,"fUST",-150.0,0.00033362,5,"2024-05-02T17:30:39.004",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264395,1714671039013,"fUST",-150.0,0.00035531,7,"2024-05-02T17:30:39.013",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264396,1714671039022,"fUST",-512.49376516,0.000399,31,"2024-05-02T17:30:39.022",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264397,1714671039031,"fUST",-158.20580885,0.000399,2,"2024-05-02T17:30:39.031",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264398,1714671039040,"fUST",-55555.0,0.000399,5,"2024-05-02T17:30:39.040",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264399,1714671039050,"fUST",-1589.26,0.0003999,3,"2024-05-02T17:30:39.050",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264400,1714671039059,"fUST",-2481.37,0.0003999,3,"2024-05-02T17:30:39.059",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264401,1714671039068,"fUST",-2067.81,0.0003999,3,"2024-05-02T17:30:39.068",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264402,1714671039080,"fUST",-1723.17,0.0003999,3,"2024-05-02T17:30:39.080",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264403,1714671039089,"fUST",-407.70046582,0.0004,7,"2024-05-02T17:30:39.089",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264404,1714671039098,"fUST",-109851.42187196,0.0004,120,"2024-05-02T17:30:39.098",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264439,1714671040890,"fUST",-116974.81695,0.0004,120,"2024-05-02T17:30:40.890",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264528,1714671043926,"fUST",-1893.68166076,0.0004,120,"2024-05-02T17:30:43.926",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264535,1714671046673,"fUST",-20613.34536,0.0004,120,"2024-05-02T17:30:46.673",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264536,1714671046739,"fUST",-24698.29366366,0.0004,120,"2024-05-02T17:30:46.739",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264537,1714671046748,"fUST",-2729.9056,0.0004,4,"2024-05-02T17:30:46.748",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264538,1714671046758,"fUST",-874.0,0.0004,3,"2024-05-02T17:30:46.758",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264539,1714671046857,"fUST",-2000.0,0.0004,2,"2024-05-02T17:30:46.857",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264540,1714671046870,"fUST",-154.87542473,0.0004,4,"2024-05-02T17:30:46.870",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264541,1714671046881,"fUST",-1704.96300101,0.0004,30,"2024-05-02T17:30:46.881",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264542,1714671046890,"fUST",-10000.0,0.0004,7,"2024-05-02T17:30:46.890",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264543,1714671046900,"fUST",-303.86860129,0.0004,15,"2024-05-02T17:30:46.900",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264544,1714671046910,"fUST",-241.04035742,0.0004,120,"2024-05-02T17:30:46.910",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264545,1714671046920,"fUST",-2000.0,0.0004,2,"2024-05-02T17:30:46.920",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264546,1714671046931,"fUST",-2000.0,0.0004,2,"2024-05-02T17:30:46.931",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264547,1714671046942,"fUST",-530.0,0.00040455,2,"2024-05-02T17:30:46.942",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264548,1714671046953,"fUST",-150.0,0.00040455,2,"2024-05-02T17:30:46.953",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264549,1714671046963,"fUST",-166.865762,0.00040548,2,"2024-05-02T17:30:46.963",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264550,1714671046975,"fUST",-161.98182993,0.00040682,3,"2024-05-02T17:30:46.975",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264551,1714671046984,"fUST",-150.0,0.00040828,2,"2024-05-02T17:30:46.984",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264552,1714671046994,"fUST",-445.43948424,0.00040885,2,"2024-05-02T17:30:46.994",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264553,1714671047004,"fUST",-588.0,0.000409,30,"2024-05-02T17:30:47.004",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264554,1714671047013,"fUST",-4388.78475958,0.00041,2,"2024-05-02T17:30:47.013",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264555,1714671047022,"fUST",-253.65805869,0.00041,2,"2024-05-02T17:30:47.022",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264556,1714671047033,"fUST",-150.5,0.0004107,35,"2024-05-02T17:30:47.033",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264557,1714671047043,"fUST",-150.5,0.0004108,35,"2024-05-02T17:30:47.043",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264558,1714671047052,"fUST",-150.5,0.0004109,35,"2024-05-02T17:30:47.052",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264559,1714671047061,"fUST",-154.79876161,0.00041091,4,"2024-05-02T17:30:47.061",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264560,1714671047070,"fUST",-693.45686249,0.00041091,4,"2024-05-02T17:30:47.070",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264561,1714671047080,"fUST",-220.93587945,0.00041092,4,"2024-05-02T17:30:47.080",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264562,1714671047089,"fUST",-8529.21181525,0.00041092,4,"2024-05-02T17:30:47.089",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264563,1714671047098,"fUST",-159.21978257,0.00041092,4,"2024-05-02T17:30:47.098",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264564,1714671047107,"fUST",-500.0,0.00041095,120,"2024-05-02T17:30:47.107",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264565,1714671047116,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.116",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264566,1714671047126,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.126",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264567,1714671047135,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.135",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264568,1714671047144,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.144",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264569,1714671047153,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.153",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264570,1714671047162,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.162",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264571,1714671047170,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.170",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264572,1714671047180,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.180",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264573,1714671047189,"fUST",-503.17872486,0.00041095,7,"2024-05-02T17:30:47.189",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264574,1714671047198,"fUST",-500.66474189,0.00041095,2,"2024-05-02T17:30:47.198",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264575,1714671047207,"fUST",-503.02963425,0.00041095,2,"2024-05-02T17:30:47.207",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264576,1714671047216,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.216",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264577,1714671047226,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.226",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264578,1714671047236,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.236",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264579,1714671047245,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.245",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264580,1714671047254,"fUST",-501.51436934,0.00041095,7,"2024-05-02T17:30:47.254",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264581,1714671047263,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.263",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264582,1714671047274,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.274",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264583,1714671047284,"fUST",-581.31483227,0.00041095,7,"2024-05-02T17:30:47.284",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264584,1714671047294,"fUST",-501.4095882,0.00041095,7,"2024-05-02T17:30:47.294",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264585,1714671047303,"fUST",-1000.0,0.00041095,7,"2024-05-02T17:30:47.303",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264586,1714671047312,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.312",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264587,1714671047321,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.321",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264588,1714671047332,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.332",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264589,1714671047341,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.341",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264590,1714671047351,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.351",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264591,1714671047360,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.360",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264592,1714671047373,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.373",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264593,1714671047382,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.382",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264594,1714671047391,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.391",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264595,1714671047400,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.400",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264596,1714671047410,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.410",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264597,1714671047420,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.420",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264598,1714671047429,"fUST",-270.94675668,0.00041095,7,"2024-05-02T17:30:47.429",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264599,1714671047440,"fUST",-518.90594682,0.00041095,7,"2024-05-02T17:30:47.440",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264600,1714671047449,"fUST",-501.47460101,0.00041095,7,"2024-05-02T17:30:47.449",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264601,1714671047460,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.460",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264602,1714671047469,"fUST",-507.82913235,0.00041095,7,"2024-05-02T17:30:47.469",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264603,1714671047477,"fUST",-500.0,0.00041095,3,"2024-05-02T17:30:47.477",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264604,1714671047486,"fUST",-500.0,0.00041095,3,"2024-05-02T17:30:47.486",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264605,1714671047495,"fUST",-500.0,0.00041095,3,"2024-05-02T17:30:47.495",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264606,1714671047504,"fUST",-500.0,0.00041095,3,"2024-05-02T17:30:47.504",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264607,1714671047513,"fUST",-631.90086262,0.00041095,3,"2024-05-02T17:30:47.513",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264608,1714671047522,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.522",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264609,1714671047531,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.531",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264610,1714671047540,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.540",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264611,1714671047549,"fUST",-501.09522662,0.00041095,7,"2024-05-02T17:30:47.549",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264612,1714671047559,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.559",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264613,1714671047567,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.567",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264614,1714671047577,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.577",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264615,1714671047587,"fUST",-501.01286397,0.00041095,7,"2024-05-02T17:30:47.587",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264616,1714671047596,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.596",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264617,1714671047604,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.604",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264618,1714671047614,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.614",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264619,1714671047623,"fUST",-506.46723585,0.00041095,7,"2024-05-02T17:30:47.623",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264620,1714671047632,"fUST",-436.4875944,0.00041095,7,"2024-05-02T17:30:47.632",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264621,1714671047642,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.642",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264622,1714671047651,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.651",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264623,1714671047660,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.660",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264624,1714671047669,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.669",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264625,1714671047679,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.679",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264626,1714671047689,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.689",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264627,1714671047698,"fUST",-395.6,0.00041095,7,"2024-05-02T17:30:47.698",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264628,1714671047707,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.707",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264629,1714671047717,"fUST",-502.12711159,0.00041095,7,"2024-05-02T17:30:47.717",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264630,1714671047726,"fUST",-519.58665218,0.00041095,2,"2024-05-02T17:30:47.726",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264631,1714671047736,"fUST",-501.70381947,0.00041095,7,"2024-05-02T17:30:47.736",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264632,1714671047746,"fUST",-602.17387135,0.00041095,7,"2024-05-02T17:30:47.746",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264633,1714671047755,"fUST",-501.58893818,0.00041095,7,"2024-05-02T17:30:47.755",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264634,1714671047765,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.765",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264635,1714671047775,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.775",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264636,1714671047784,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.784",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264637,1714671047794,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.794",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264638,1714671047804,"fUST",-500.91855652,0.00041095,7,"2024-05-02T17:30:47.804",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264639,1714671047813,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.813",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264640,1714671047823,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.823",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264641,1714671047834,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.834",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264642,1714671047843,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.843",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264643,1714671047851,"fUST",-505.32670541,0.00041095,7,"2024-05-02T17:30:47.851",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264644,1714671047860,"fUST",-169.10223574,0.00041095,7,"2024-05-02T17:30:47.860",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264645,1714671047869,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.869",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264646,1714671047878,"fUST",-520.35494924,0.00041095,7,"2024-05-02T17:30:47.878",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264647,1714671047887,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.887",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264648,1714671047896,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.896",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264649,1714671047905,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.905",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264650,1714671047915,"fUST",-384.89081934,0.00041095,7,"2024-05-02T17:30:47.915",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264651,1714671047924,"fUST",-275.21381003,0.00041095,7,"2024-05-02T17:30:47.924",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264652,1714671047933,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.933",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264653,1714671047942,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.942",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264654,1714671047951,"fUST",-627.8913676,0.00041095,7,"2024-05-02T17:30:47.951",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264655,1714671047960,"fUST",-500.74749198,0.00041095,7,"2024-05-02T17:30:47.960",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264656,1714671047970,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.970",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264657,1714671047979,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.979",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264658,1714671047988,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:47.988",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264659,1714671047997,"fUST",-466.28797343,0.00041095,7,"2024-05-02T17:30:47.997",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264660,1714671048006,"fUST",-501.31174153,0.00041095,7,"2024-05-02T17:30:48.006",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264661,1714671048015,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.015",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264662,1714671048025,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.025",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264663,1714671048034,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.034",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264664,1714671048043,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.043",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264665,1714671048052,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.052",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264666,1714671048061,"fUST",-269.44928437,0.00041095,7,"2024-05-02T17:30:48.061",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264667,1714671048069,"fUST",-151.0,0.00041095,2,"2024-05-02T17:30:48.069",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264668,1714671048078,"fUST",-151.0,0.00041095,2,"2024-05-02T17:30:48.078",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264669,1714671048088,"fUST",-151.0,0.00041095,2,"2024-05-02T17:30:48.088",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264670,1714671048097,"fUST",-247.0,0.00041095,2,"2024-05-02T17:30:48.097",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264671,1714671048108,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.108",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264672,1714671048118,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.118",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264673,1714671048128,"fUST",-597.54156325,0.00041095,7,"2024-05-02T17:30:48.128",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264674,1714671048137,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.137",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264675,1714671048146,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.146",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264676,1714671048156,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.156",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264677,1714671048165,"fUST",-501.99450005,0.00041095,7,"2024-05-02T17:30:48.165",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264678,1714671048175,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.175",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264679,1714671048187,"fUST",-501.20724763,0.00041095,7,"2024-05-02T17:30:48.187",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264680,1714671048197,"fUST",-464.42625984,0.00041095,7,"2024-05-02T17:30:48.197",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264681,1714671048206,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.206",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264682,1714671048217,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.217",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264683,1714671048228,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.228",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264684,1714671048239,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.239",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264685,1714671048248,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.248",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264686,1714671048258,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.258",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264687,1714671048269,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.269",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264688,1714671048280,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.280",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264689,1714671048290,"fUST",-503.07929307,0.00041095,7,"2024-05-02T17:30:48.290",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264690,1714671048300,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.300",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264691,1714671048310,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.310",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264692,1714671048320,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.320",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264693,1714671048330,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.330",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264694,1714671048343,"fUST",-502.12143945,0.00041095,7,"2024-05-02T17:30:48.343",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264695,1714671048352,"fUST",-491.38590853,0.00041095,7,"2024-05-02T17:30:48.352",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264696,1714671048361,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.361",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264697,1714671048371,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.371",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264698,1714671048383,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.383",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264699,1714671048392,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.392",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264700,1714671048401,"fUST",-505.19022821,0.00041095,7,"2024-05-02T17:30:48.401",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264701,1714671048411,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.411",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264702,1714671048421,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.421",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264703,1714671048431,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.431",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264704,1714671048440,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.440",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264705,1714671048449,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.449",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264706,1714671048458,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.458",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264707,1714671048468,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.468",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264708,1714671048477,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.477",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264709,1714671048558,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.558",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264710,1714671048567,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.567",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264711,1714671048576,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.576",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264712,1714671048587,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.587",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264713,1714671048596,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.596",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264714,1714671048605,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.605",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264715,1714671048614,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.614",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264716,1714671048623,"fUST",-475.28985324,0.00041095,7,"2024-05-02T17:30:48.623",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264717,1714671048633,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.633",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264718,1714671048642,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.642",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264719,1714671048651,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.651",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264720,1714671048661,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.661",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264721,1714671048670,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.670",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264722,1714671048679,"fUST",-504.53595622,0.00041095,7,"2024-05-02T17:30:48.679",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264723,1714671048689,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.689",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264724,1714671048698,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.698",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264725,1714671048707,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.707",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264726,1714671048717,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.717",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264727,1714671048726,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.726",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264728,1714671048735,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.735",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264729,1714671048744,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.744",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264730,1714671048754,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.754",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264731,1714671048763,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.763",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264732,1714671048772,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.772",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264733,1714671048781,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.781",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264734,1714671048790,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.790",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264735,1714671048799,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.799",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264736,1714671048808,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.808",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264737,1714671048817,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.817",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264738,1714671048826,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.826",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264739,1714671048836,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.836",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264740,1714671048846,"fUST",-502.49967119,0.00041095,7,"2024-05-02T17:30:48.846",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264741,1714671048855,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.855",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264742,1714671048864,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.864",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264743,1714671048872,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.872",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264744,1714671048881,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.881",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264745,1714671048891,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.891",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264746,1714671048900,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.900",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264747,1714671048909,"fUST",-369.80507358,0.00041095,7,"2024-05-02T17:30:48.909",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264748,1714671048918,"fUST",-505.17800586,0.00041095,7,"2024-05-02T17:30:48.918",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264749,1714671048927,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.927",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264750,1714671048936,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.936",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264751,1714671048945,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.945",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264752,1714671048954,"fUST",-261.95819451,0.00041095,7,"2024-05-02T17:30:48.954",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264753,1714671048964,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.964",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264754,1714671048973,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.973",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264755,1714671048982,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.982",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264756,1714671048991,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:48.991",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264757,1714671049001,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:49.001",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264758,1714671049010,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:49.010",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264759,1714671049019,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:49.019",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264760,1714671049028,"fUST",-635.48415198,0.00041095,7,"2024-05-02T17:30:49.028",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264761,1714671049038,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:49.038",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264762,1714671049048,"fUST",-167.66220394,0.00041095,7,"2024-05-02T17:30:49.048",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264763,1714671049057,"fUST",-502.80835986,0.00041095,7,"2024-05-02T17:30:49.057",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264764,1714671049068,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:49.068",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264765,1714671049078,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:49.078",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264766,1714671049090,"fUST",-333.2249992,0.00041095,7,"2024-05-02T17:30:49.090",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264767,1714671049099,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:49.099",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264768,1714671049109,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:49.109",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264769,1714671049119,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:49.119",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264770,1714671049129,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:49.129",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264771,1714671049139,"fUST",-581.52368733,0.00041095,7,"2024-05-02T17:30:49.139",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264772,1714671049148,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:49.148",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264773,1714671049157,"fUST",-500.0,0.00041095,7,"2024-05-02T17:30:49.157",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264774,1714671049167,"fUST",-499.85306588,0.00041095,7,"2024-05-02T17:30:49.167",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264775,1714671049177,"fUST",-177.28488026,0.00041095,7,"2024-05-02T17:30:49.177",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264776,1714671178410,"fUST",270.906492,0.00019815,2,"2024-05-02T17:32:58.410",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264787,1714672232341,"fUST",-165.538538,0.00028493,2,"2024-05-02T17:50:32.341",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264788,1714672232351,"fUST",-160.940101,0.00028493,2,"2024-05-02T17:50:32.351",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264789,1714672232361,"fUST",-166.5,0.00029174,3,"2024-05-02T17:50:32.361",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264790,1714672232370,"fUST",-323.0,0.0003,2,"2024-05-02T17:50:32.370",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264791,1714672232379,"fUST",-166.5,0.00031329,3,"2024-05-02T17:50:32.379",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264792,1714672232388,"fUST",-166.5,0.00033483,5,"2024-05-02T17:50:32.388",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264793,1714672232397,"fUST",-166.5,0.00035638,7,"2024-05-02T17:50:32.397",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264794,1714672232407,"fUST",-186.976829,0.00035891,120,"2024-05-02T17:50:32.407",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264795,1714672232417,"fUST",-2929.2665084,0.00035999,2,"2024-05-02T17:50:32.417",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264796,1714672232428,"fUST",-166.5,0.00037793,14,"2024-05-02T17:50:32.428",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264797,1714672232437,"fUST",-160.940101,0.00038356,2,"2024-05-02T17:50:32.437",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264798,1714672232446,"fUST",-154.94984669,0.00039036,4,"2024-05-02T17:50:32.446",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264799,1714672232455,"fUST",-166.5,0.00039948,14,"2024-05-02T17:50:32.455",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264800,1714672232465,"fUST",-5460.88699735,0.00039998,4,"2024-05-02T17:50:32.465",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264801,1714672232474,"fUST",-1132.53381297,0.0004,2,"2024-05-02T17:50:32.474",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264802,1714672232483,"fUST",-304.65020211,0.0004,15,"2024-05-02T17:50:32.483",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264803,1714672232493,"fUST",-3412.382,0.0004,4,"2024-05-02T17:50:32.493",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264804,1714672232502,"fUST",-1355.0,0.0004,2,"2024-05-02T17:50:32.502",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264805,1714672232511,"fUST",-493.0,0.00040029,2,"2024-05-02T17:50:32.511",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264806,1714672232520,"fUST",-150.0,0.00040029,2,"2024-05-02T17:50:32.520",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264807,1714672232530,"fUST",-150.161,0.00040029,2,"2024-05-02T17:50:32.530",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264808,1714672232540,"fUST",-155.29350389,0.00040684,3,"2024-05-02T17:50:32.540",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264809,1714672232550,"fUST",-307.6798797,0.00040849,2,"2024-05-02T17:50:32.550",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264810,1714672232559,"fUST",-238.0912,0.0004089,2,"2024-05-02T17:50:32.559",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264811,1714672232568,"fUST",-251.47719257,0.00040894,35,"2024-05-02T17:50:32.568",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264812,1714672232577,"fUST",-588.0,0.000409,30,"2024-05-02T17:50:32.577",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264813,1714672232586,"fUST",-469.52056519,0.00040985,2,"2024-05-02T17:50:32.586",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264814,1714672232595,"fUST",-251.47719257,0.00040994,35,"2024-05-02T17:50:32.595",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264815,1714672232604,"fUST",-608.44848588,0.00040994,2,"2024-05-02T17:50:32.604",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264816,1714672232613,"fUST",-608.44848588,0.00040994,2,"2024-05-02T17:50:32.613",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264817,1714672232622,"fUST",-608.44848588,0.00040995,2,"2024-05-02T17:50:32.622",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264818,1714672232631,"fUST",-608.44848588,0.00040995,2,"2024-05-02T17:50:32.631",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264819,1714672232640,"fUST",-608.44848588,0.00040995,2,"2024-05-02T17:50:32.640",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264820,1714672232649,"fUST",-150.092861,0.00041,2,"2024-05-02T17:50:32.649",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264821,1714672232658,"fUST",-817.2,0.00041083,3,"2024-05-02T17:50:32.658",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264822,1714672232668,"fUST",-3435.24,0.00041085,3,"2024-05-02T17:50:32.668",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264823,1714672232681,"fUST",-603.84859883,0.00041092,4,"2024-05-02T17:50:32.681",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264824,1714672232690,"fUST",-1937.02871163,0.00041092,2,"2024-05-02T17:50:32.690",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264825,1714672232699,"fUST",-164.0768642,0.00041093,4,"2024-05-02T17:50:32.699",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264826,1714672232708,"fUST",-59218.78804834,0.00041093,4,"2024-05-02T17:50:32.708",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264827,1714672232719,"fUST",-3477.65277912,0.00041094,4,"2024-05-02T17:50:32.719",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264828,1714672232728,"fUST",-526.91179477,0.00041094,4,"2024-05-02T17:50:32.728",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264829,1714672232737,"fUST",-150.0,0.00041094,2,"2024-05-02T17:50:32.737",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264830,1714672232747,"fUST",-999.0,0.00041094,7,"2024-05-02T17:50:32.747",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264831,1714672232756,"fUST",-999.0,0.00041094,10,"2024-05-02T17:50:32.756",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264832,1714672232766,"fUST",-999.0,0.00041094,13,"2024-05-02T17:50:32.766",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264833,1714672232775,"fUST",-999.0,0.00041094,16,"2024-05-02T17:50:32.775",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264834,1714672232785,"fUST",-999.0,0.00041094,19,"2024-05-02T17:50:32.785",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264835,1714672232794,"fUST",-999.0,0.00041094,22,"2024-05-02T17:50:32.794",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264836,1714672232803,"fUST",-999.0,0.00041094,25,"2024-05-02T17:50:32.803",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264837,1714672232812,"fUST",-999.0,0.00041094,28,"2024-05-02T17:50:32.812",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264838,1714672232821,"fUST",-999.0,0.00041094,31,"2024-05-02T17:50:32.821",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264839,1714672232831,"fUST",-594.74,0.00041094,34,"2024-05-02T17:50:32.831",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264840,1714672232840,"fUST",-611.55069872,0.00041095,7,"2024-05-02T17:50:32.840",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264841,1714672232849,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:32.849",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264842,1714672232858,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:32.858",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264843,1714672232867,"fUST",-551.46003895,0.00041095,7,"2024-05-02T17:50:32.867",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264844,1714672232876,"fUST",-341.10035665,0.00041095,7,"2024-05-02T17:50:32.876",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264845,1714672232885,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:32.885",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264846,1714672232894,"fUST",-501.12785563,0.00041095,7,"2024-05-02T17:50:32.894",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264847,1714672232903,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:32.903",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264848,1714672232912,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:32.912",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264849,1714672232922,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:32.922",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264850,1714672232932,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:32.932",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264851,1714672232941,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:32.941",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264852,1714672232950,"fUST",-530.04395977,0.00041095,7,"2024-05-02T17:50:32.950",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264853,1714672232959,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:32.959",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264854,1714672232968,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:32.968",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264855,1714672232977,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:32.977",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264856,1714672232986,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:32.986",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264857,1714672232995,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:32.995",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264858,1714672233004,"fUST",-316.4562088,0.00041095,7,"2024-05-02T17:50:33.004",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264859,1714672233014,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.014",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264860,1714672233023,"fUST",-501.02953519,0.00041095,7,"2024-05-02T17:50:33.023",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264861,1714672233033,"fUST",-558.23682028,0.00041095,7,"2024-05-02T17:50:33.033",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264862,1714672233042,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.042",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264863,1714672233052,"fUST",-151.0,0.00041095,2,"2024-05-02T17:50:33.052",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264864,1714672233061,"fUST",-151.0,0.00041095,2,"2024-05-02T17:50:33.061",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264865,1714672233071,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.071",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264866,1714672233080,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.080",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264867,1714672233089,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.089",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264868,1714672233098,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.098",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264869,1714672233107,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.107",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264870,1714672233117,"fUST",-506.67473698,0.00041095,7,"2024-05-02T17:50:33.117",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264871,1714672233126,"fUST",-517.47744296,0.00041095,7,"2024-05-02T17:50:33.126",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264872,1714672233135,"fUST",-203.11739981,0.00041095,7,"2024-05-02T17:50:33.135",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264873,1714672233144,"fUST",-543.5279668,0.00041095,7,"2024-05-02T17:50:33.144",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264874,1714672233153,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.153",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264875,1714672233162,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.162",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264876,1714672233171,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.171",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264877,1714672233181,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.181",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264878,1714672233190,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.190",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264879,1714672233199,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.199",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264880,1714672233208,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.208",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264881,1714672233217,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.217",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264882,1714672233227,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.227",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264883,1714672233236,"fUST",-576.91692845,0.00041095,7,"2024-05-02T17:50:33.236",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264884,1714672233245,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.245",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264885,1714672233254,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.254",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264886,1714672233264,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.264",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264887,1714672233273,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.273",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264888,1714672233282,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.282",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264889,1714672233291,"fUST",-255.388106,0.00041095,2,"2024-05-02T17:50:33.291",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264890,1714672233383,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.383",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264891,1714672233394,"fUST",-151.0,0.00041095,2,"2024-05-02T17:50:33.394",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264892,1714672233403,"fUST",-151.0,0.00041095,2,"2024-05-02T17:50:33.403",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264893,1714672233413,"fUST",-151.0,0.00041095,7,"2024-05-02T17:50:33.413",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264894,1714672233423,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.423",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264895,1714672233432,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.432",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264896,1714672233441,"fUST",-497.75148852,0.00041095,7,"2024-05-02T17:50:33.441",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264897,1714672233450,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.450",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264898,1714672233459,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.459",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264899,1714672233468,"fUST",-567.8701497,0.00041095,7,"2024-05-02T17:50:33.468",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264900,1714672233477,"fUST",-501.7585512,0.00041095,7,"2024-05-02T17:50:33.477",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264901,1714672233486,"fUST",-486.09670969,0.00041095,7,"2024-05-02T17:50:33.486",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264902,1714672233496,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.496",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264903,1714672233505,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.505",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264904,1714672233515,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.515",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264905,1714672233524,"fUST",-151.0,0.00041095,2,"2024-05-02T17:50:33.524",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264906,1714672233533,"fUST",-151.0,0.00041095,2,"2024-05-02T17:50:33.533",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264907,1714672233542,"fUST",-153.453431,0.00041095,2,"2024-05-02T17:50:33.542",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264908,1714672233553,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.553",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264909,1714672233562,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.562",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264910,1714672233571,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.571",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264911,1714672233580,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.580",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264912,1714672233589,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.589",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264913,1714672233598,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.598",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264914,1714672233607,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.607",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264915,1714672233616,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.616",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264916,1714672233626,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.626",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264917,1714672233635,"fUST",-500.27148347,0.00041095,7,"2024-05-02T17:50:33.635",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264918,1714672233644,"fUST",-500.41745951,0.00041095,7,"2024-05-02T17:50:33.644",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264919,1714672233653,"fUST",-503.48252202,0.00041095,7,"2024-05-02T17:50:33.653",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264920,1714672233662,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.662",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264921,1714672233672,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.672",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264922,1714672233684,"fUST",-501.26063707,0.00041095,7,"2024-05-02T17:50:33.684",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264923,1714672233693,"fUST",-501.47821308,0.00041095,7,"2024-05-02T17:50:33.693",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264924,1714672233703,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.703",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264925,1714672233712,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.712",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264926,1714672233724,"fUST",-507.24258723,0.00041095,7,"2024-05-02T17:50:33.724",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264927,1714672233734,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.734",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264928,1714672233743,"fUST",-515.6040852,0.00041095,7,"2024-05-02T17:50:33.743",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264929,1714672233752,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.752",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264930,1714672233763,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.763",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264931,1714672233773,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.773",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264932,1714672233782,"fUST",-481.37170338,0.00041095,7,"2024-05-02T17:50:33.782",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264933,1714672233791,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.791",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264934,1714672233802,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.802",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264935,1714672233811,"fUST",-502.92025452,0.00041095,7,"2024-05-02T17:50:33.811",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264936,1714672233820,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.820",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264937,1714672233829,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.829",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264938,1714672233839,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.839",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264939,1714672233848,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.848",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264940,1714672233859,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.859",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264941,1714672233867,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.867",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264942,1714672233877,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.877",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264943,1714672233886,"fUST",-637.57,0.00041095,7,"2024-05-02T17:50:33.886",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264944,1714672233895,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.895",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264945,1714672233904,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.904",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264946,1714672233913,"fUST",-151.0,0.00041095,2,"2024-05-02T17:50:33.913",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264947,1714672233922,"fUST",-151.0,0.00041095,2,"2024-05-02T17:50:33.922",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264948,1714672233931,"fUST",-501.32248089,0.00041095,7,"2024-05-02T17:50:33.931",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264949,1714672233941,"fUST",-300.615387,0.00041095,2,"2024-05-02T17:50:33.941",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264950,1714672233950,"fUST",-957.04,0.00041095,7,"2024-05-02T17:50:33.950",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264951,1714672233959,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.959",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264952,1714672233968,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.968",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264953,1714672233977,"fUST",-501.06733502,0.00041095,7,"2024-05-02T17:50:33.977",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264954,1714672233987,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:33.987",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264955,1714672233996,"fUST",-469.99406313,0.00041095,7,"2024-05-02T17:50:33.996",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264956,1714672234005,"fUST",-503.02902897,0.00041095,7,"2024-05-02T17:50:34.005",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264957,1714672234014,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.014",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264958,1714672234023,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.023",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264959,1714672234032,"fUST",-503.13421704,0.00041095,2,"2024-05-02T17:50:34.032",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264960,1714672234041,"fUST",-151.0,0.00041095,2,"2024-05-02T17:50:34.041",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264961,1714672234051,"fUST",-151.0,0.00041095,2,"2024-05-02T17:50:34.051",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264962,1714672234060,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.060",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264963,1714672234069,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.069",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264964,1714672234078,"fUST",-457.55886208,0.00041095,2,"2024-05-02T17:50:34.078",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264965,1714672234087,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.087",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264966,1714672234095,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.095",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264967,1714672234104,"fUST",-724.69,0.00041095,7,"2024-05-02T17:50:34.104",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264968,1714672234114,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.114",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264969,1714672234123,"fUST",-151.0,0.00041095,2,"2024-05-02T17:50:34.123",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264970,1714672234132,"fUST",-501.298402,0.00041095,7,"2024-05-02T17:50:34.132",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264971,1714672234142,"fUST",-300.07794036,0.00041095,2,"2024-05-02T17:50:34.142",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264972,1714672234151,"fUST",-501.73682092,0.00041095,7,"2024-05-02T17:50:34.151",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264973,1714672234160,"fUST",-180.310387,0.00041095,2,"2024-05-02T17:50:34.160",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264974,1714672234169,"fUST",-502.10970261,0.00041095,7,"2024-05-02T17:50:34.169",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264975,1714672234178,"fUST",-614.30159426,0.00041095,7,"2024-05-02T17:50:34.178",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264976,1714672234187,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.187",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264977,1714672234196,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.196",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264978,1714672234205,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.205",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264979,1714672234214,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.214",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264980,1714672234223,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.223",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264981,1714672234232,"fUST",-674.11,0.00041095,7,"2024-05-02T17:50:34.232",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264982,1714672234242,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.242",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264983,1714672234251,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.251",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264984,1714672234260,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.260",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264985,1714672234269,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.269",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264986,1714672234279,"fUST",-507.12,0.00041095,7,"2024-05-02T17:50:34.279",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264987,1714672234288,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.288",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264988,1714672234298,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.298",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264989,1714672234307,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.307",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264990,1714672234316,"fUST",-506.46051375,0.00041095,7,"2024-05-02T17:50:34.316",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264991,1714672234325,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.325",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264992,1714672234334,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.334",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264993,1714672234344,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.344",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264994,1714672234353,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.353",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264995,1714672234362,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.362",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264996,1714672234371,"fUST",-501.98764291,0.00041095,7,"2024-05-02T17:50:34.371",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264997,1714672234380,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.380",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264998,1714672234389,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.389",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325264999,1714672234399,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.399",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265000,1714672234409,"fUST",-502.90288316,0.00041095,7,"2024-05-02T17:50:34.409",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265001,1714672234419,"fUST",-500.0,0.00041095,2,"2024-05-02T17:50:34.419",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265002,1714672234428,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.428",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265003,1714672234438,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.438",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265004,1714672234447,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.447",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265005,1714672234456,"fUST",-500.0,0.00041095,2,"2024-05-02T17:50:34.456",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265006,1714672234466,"fUST",-500.90631962,0.00041095,7,"2024-05-02T17:50:34.466",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265007,1714672234475,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.475",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265008,1714672234485,"fUST",-617.47238427,0.00041095,2,"2024-05-02T17:50:34.485",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265009,1714672234496,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.496",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265010,1714672234506,"fUST",-500.0,0.00041095,2,"2024-05-02T17:50:34.506",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265011,1714672234516,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.516",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265012,1714672234526,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.526",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265013,1714672234537,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.537",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265014,1714672234547,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.547",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265015,1714672234556,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.556",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265016,1714672234565,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.565",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265017,1714672234574,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.574",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265018,1714672234583,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.583",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265019,1714672234592,"fUST",-514.63452134,0.00041095,7,"2024-05-02T17:50:34.592",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265020,1714672234602,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.602",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265021,1714672234611,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.611",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265022,1714672234620,"fUST",-501.03629885,0.00041095,7,"2024-05-02T17:50:34.620",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265023,1714672234630,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.630",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265024,1714672234639,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.639",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265025,1714672234648,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.648",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265026,1714672234657,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.657",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265027,1714672234667,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.667",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265028,1714672234680,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.680",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265029,1714672234689,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.689",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265030,1714672234698,"fUST",-578.94459361,0.00041095,7,"2024-05-02T17:50:34.698",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265031,1714672234707,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.707",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265032,1714672234718,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.718",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265033,1714672234728,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.728",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265034,1714672234737,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.737",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265035,1714672234746,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.746",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265036,1714672234756,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.756",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265037,1714672234766,"fUST",-587.94,0.00041095,7,"2024-05-02T17:50:34.766",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265038,1714672234775,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.775",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265039,1714672234784,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.784",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265040,1714672234793,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.793",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265041,1714672234803,"fUST",-501.7754827,0.00041095,7,"2024-05-02T17:50:34.803",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265042,1714672234812,"fUST",-549.97,0.00041095,7,"2024-05-02T17:50:34.812",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265043,1714672234821,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.821",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265044,1714672234830,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.830",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265045,1714672234839,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.839",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265046,1714672234850,"fUST",-502.85803662,0.00041095,7,"2024-05-02T17:50:34.850",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265047,1714672234859,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.859",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265048,1714672234869,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.869",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265049,1714672234878,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.878",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265050,1714672234887,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.887",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265051,1714672234897,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:34.897",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265052,1714672234907,"fUST",-501.58156019,0.00041095,7,"2024-05-02T17:50:34.907",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265053,1714672234988,"fUST",-615.53820973,0.00041095,7,"2024-05-02T17:50:34.988",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265054,1714672234998,"fUST",-389.93142733,0.00041095,7,"2024-05-02T17:50:34.998",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265055,1714672235007,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.007",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265056,1714672235016,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.016",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265057,1714672235026,"fUST",-550.94,0.00041095,7,"2024-05-02T17:50:35.026",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265058,1714672235035,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.035",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265059,1714672235046,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.046",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265060,1714672235055,"fUST",-347.33130858,0.00041095,7,"2024-05-02T17:50:35.055",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265061,1714672235064,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.064",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265062,1714672235073,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.073",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265063,1714672235083,"fUST",-502.19341393,0.00041095,7,"2024-05-02T17:50:35.083",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265064,1714672235091,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.091",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265065,1714672235101,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.101",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265066,1714672235110,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.110",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265067,1714672235119,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.119",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265068,1714672235128,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.128",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265069,1714672235138,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.138",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265070,1714672235147,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.147",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265071,1714672235156,"fUST",-500.0,0.00041095,2,"2024-05-02T17:50:35.156",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265072,1714672235165,"fUST",-503.03679219,0.00041095,7,"2024-05-02T17:50:35.165",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265073,1714672235174,"fUST",-490.36431101,0.00041095,7,"2024-05-02T17:50:35.174",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265074,1714672235183,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.183",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265075,1714672235192,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.192",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265076,1714672235202,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.202",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265077,1714672235211,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.211",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265078,1714672235220,"fUST",-507.02742692,0.00041095,7,"2024-05-02T17:50:35.220",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265079,1714672235229,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.229",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265080,1714672235239,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.239",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265081,1714672235249,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.249",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265082,1714672235258,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.258",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265083,1714672235267,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.267",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265084,1714672235276,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.276",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265085,1714672235285,"fUST",-196.38163417,0.00041095,7,"2024-05-02T17:50:35.285",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265086,1714672235295,"fUST",-501.78113211,0.00041095,7,"2024-05-02T17:50:35.295",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265087,1714672235303,"fUST",-504.66619912,0.00041095,7,"2024-05-02T17:50:35.303",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265088,1714672235312,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.312",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265089,1714672235322,"fUST",-502.54148563,0.00041095,7,"2024-05-02T17:50:35.322",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265090,1714672235331,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.331",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265091,1714672235340,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.340",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265092,1714672235349,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.349",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265093,1714672235358,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.358",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265094,1714672235367,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.367",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265095,1714672235377,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.377",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265096,1714672235386,"fUST",-1000.0,0.00041095,7,"2024-05-02T17:50:35.386",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265097,1714672235396,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.396",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265098,1714672235405,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.405",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265099,1714672235414,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.414",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265100,1714672235423,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.423",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265101,1714672235433,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.433",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265102,1714672235442,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.442",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265103,1714672235452,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.452",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265104,1714672235461,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.461",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265105,1714672235471,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.471",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265106,1714672235480,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.480",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265107,1714672235490,"fUST",-546.04072811,0.00041095,7,"2024-05-02T17:50:35.490",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265108,1714672235500,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.500",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265109,1714672235509,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.509",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265110,1714672235518,"fUST",-500.25,0.00041095,7,"2024-05-02T17:50:35.518",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265111,1714672235527,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.527",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265112,1714672235537,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.537",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265113,1714672235547,"fUST",-1255.69,0.00041095,7,"2024-05-02T17:50:35.547",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265114,1714672235556,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.556",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265115,1714672235565,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.565",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265116,1714672235574,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.574",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265117,1714672235583,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.583",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265118,1714672235592,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.592",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265119,1714672235601,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.601",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265120,1714672235611,"fUST",-803.56,0.00041095,7,"2024-05-02T17:50:35.611",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265121,1714672235620,"fUST",-558.54074773,0.00041095,7,"2024-05-02T17:50:35.620",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265122,1714672235629,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.629",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265123,1714672235639,"fUST",-228.22266378,0.00041095,7,"2024-05-02T17:50:35.639",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265124,1714672235649,"fUST",-500.70258277,0.00041095,7,"2024-05-02T17:50:35.649",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265125,1714672235658,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.658",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265126,1714672235667,"fUST",-501.05693094,0.00041095,7,"2024-05-02T17:50:35.667",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265127,1714672235677,"fUST",-37384.73,0.00041095,7,"2024-05-02T17:50:35.677",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265128,1714672235690,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.690",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265129,1714672235699,"fUST",-1235.09,0.00041095,7,"2024-05-02T17:50:35.699",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265130,1714672235708,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.708",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265131,1714672235719,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.719",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265132,1714672235729,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.729",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265133,1714672235738,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.738",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265134,1714672235748,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.748",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265135,1714672235757,"fUST",-500.91181679,0.00041095,7,"2024-05-02T17:50:35.757",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265136,1714672235769,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.769",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265137,1714672235780,"fUST",-501.11255027,0.00041095,7,"2024-05-02T17:50:35.780",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265138,1714672235789,"fUST",-563.49799923,0.00041095,7,"2024-05-02T17:50:35.789",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265139,1714672235799,"fUST",-378.07159443,0.00041095,7,"2024-05-02T17:50:35.799",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265140,1714672235808,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.808",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265141,1714672235817,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.817",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265142,1714672235826,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.826",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265143,1714672235835,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.835",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265144,1714672235845,"fUST",-980.13,0.00041095,7,"2024-05-02T17:50:35.845",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265145,1714672235854,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.854",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265146,1714672235864,"fUST",-13866.75,0.00041095,7,"2024-05-02T17:50:35.864",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265147,1714672235873,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.873",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265148,1714672235882,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.882",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265149,1714672235891,"fUST",-502.10776384,0.00041095,7,"2024-05-02T17:50:35.891",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265150,1714672235900,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.900",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265151,1714672235909,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.909",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265152,1714672235919,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.919",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265153,1714672235927,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.927",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265154,1714672235937,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.937",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265155,1714672235946,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.946",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265156,1714672235955,"fUST",-1610.08,0.00041095,7,"2024-05-02T17:50:35.955",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265157,1714672235964,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.964",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265158,1714672235974,"fUST",-768.73,0.00041095,7,"2024-05-02T17:50:35.974",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265159,1714672235983,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:35.983",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265160,1714672235993,"fUST",-516.68941201,0.00041095,7,"2024-05-02T17:50:35.993",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265161,1714672236002,"fUST",-395.21650398,0.00041095,7,"2024-05-02T17:50:36.002",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265162,1714672236011,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.011",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265163,1714672236021,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.021",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265164,1714672236031,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.031",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265165,1714672236040,"fUST",-501.14207613,0.00041095,7,"2024-05-02T17:50:36.040",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265166,1714672236050,"fUST",-2208.45,0.00041095,7,"2024-05-02T17:50:36.050",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265167,1714672236059,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.059",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265168,1714672236068,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.068",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265169,1714672236077,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.077",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265170,1714672236087,"fUST",-501.81565184,0.00041095,7,"2024-05-02T17:50:36.087",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265171,1714672236096,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.096",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265172,1714672236105,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.105",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265173,1714672236115,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.115",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265174,1714672236124,"fUST",-176.64912349,0.00041095,7,"2024-05-02T17:50:36.124",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265175,1714672236133,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.133",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265176,1714672236142,"fUST",-1435.94,0.00041095,7,"2024-05-02T17:50:36.142",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265177,1714672236151,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.151",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265178,1714672236161,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.161",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265179,1714672236171,"fUST",-693.47,0.00041095,7,"2024-05-02T17:50:36.171",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265180,1714672236180,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.180",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265181,1714672236189,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.189",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265182,1714672236198,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.198",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265183,1714672236207,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.207",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265184,1714672236216,"fUST",-697.73,0.00041095,7,"2024-05-02T17:50:36.216",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265185,1714672236225,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.225",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265186,1714672236235,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.235",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265187,1714672236244,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.244",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265188,1714672236253,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.253",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265189,1714672236263,"fUST",-499.83572819,0.00041095,7,"2024-05-02T17:50:36.263",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265190,1714672236272,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.272",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265191,1714672236281,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.281",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265192,1714672236291,"fUST",-721.36,0.00041095,2,"2024-05-02T17:50:36.291",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265193,1714672236301,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.301",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265194,1714672236311,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.311",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265195,1714672236319,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.319",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265196,1714672236329,"fUST",-1250.01,0.00041095,7,"2024-05-02T17:50:36.329",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265197,1714672236338,"fUST",-754.38,0.00041095,7,"2024-05-02T17:50:36.338",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265198,1714672236347,"fUST",-581.48,0.00041095,7,"2024-05-02T17:50:36.347",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265199,1714672236356,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.356",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265200,1714672236365,"fUST",-282.43434523,0.00041095,7,"2024-05-02T17:50:36.365",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265201,1714672236374,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.374",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265202,1714672236452,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.452",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265203,1714672236462,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.462",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265204,1714672236472,"fUST",-502.21434562,0.00041095,7,"2024-05-02T17:50:36.472",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265205,1714672236482,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.482",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265206,1714672236492,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.492",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265207,1714672236501,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.501",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265208,1714672236510,"fUST",-152.84573506,0.00041095,7,"2024-05-02T17:50:36.510",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265209,1714672236520,"fUST",-627.37,0.00041095,7,"2024-05-02T17:50:36.520",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265210,1714672236529,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.529",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265211,1714672236538,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.538",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265212,1714672236548,"fUST",-509.91803388,0.00041095,7,"2024-05-02T17:50:36.548",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265213,1714672236557,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.557",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265214,1714672236567,"fUST",-504.49291163,0.00041095,7,"2024-05-02T17:50:36.567",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265215,1714672236576,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.576",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265216,1714672236586,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.586",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265217,1714672236595,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.595",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265218,1714672236605,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.605",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265219,1714672236614,"fUST",-514.9016814,0.00041095,7,"2024-05-02T17:50:36.614",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265220,1714672236623,"fUST",-501.31952405,0.00041095,7,"2024-05-02T17:50:36.623",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265221,1714672236632,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.632",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265222,1714672236642,"fUST",-2160.13,0.00041095,7,"2024-05-02T17:50:36.642",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265223,1714672236651,"fUST",-556.27,0.00041095,7,"2024-05-02T17:50:36.651",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265224,1714672236661,"fUST",-560.87411708,0.00041095,7,"2024-05-02T17:50:36.661",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265225,1714672236673,"fUST",-500.0,0.00041095,2,"2024-05-02T17:50:36.673",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265226,1714672236685,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.685",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265227,1714672236694,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.694",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265228,1714672236703,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.703",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265229,1714672236714,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.714",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265230,1714672236724,"fUST",-170.4198203,0.00041095,7,"2024-05-02T17:50:36.724",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265231,1714672236734,"fUST",-625.61,0.00041095,7,"2024-05-02T17:50:36.734",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265232,1714672236744,"fUST",-500.7226982,0.00041095,7,"2024-05-02T17:50:36.744",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265233,1714672236753,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.753",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265234,1714672236763,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.763",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265235,1714672236772,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.772",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265236,1714672236781,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.781",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265237,1714672236790,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.790",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265238,1714672236800,"fUST",-365.8777973,0.00041095,7,"2024-05-02T17:50:36.800",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265239,1714672236823,"fUST",-134.1222027,0.00041095,7,"2024-05-02T17:50:36.823",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265240,1714672236832,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.832",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265241,1714672236843,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.843",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265242,1714672236852,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.852",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265243,1714672236861,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.861",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265244,1714672236871,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.871",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265245,1714672236881,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:36.881",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265246,1714672236891,"fUST",-115.93815129,0.00041095,7,"2024-05-02T17:50:36.891",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265287,1714672238118,"fUST",-2862.7,0.00041084,3,"2024-05-02T17:50:38.118",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265288,1714672238128,"fUST",-384.06184871,0.00041095,7,"2024-05-02T17:50:38.128",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265290,1714672238138,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.138",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265292,1714672238147,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.147",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265293,1714672238155,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.155",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265294,1714672238164,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.164",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265295,1714672238173,"fUST",-723.37,0.00041095,7,"2024-05-02T17:50:38.173",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265296,1714672238182,"fUST",-172.7772856,0.00041095,7,"2024-05-02T17:50:38.182",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265297,1714672238191,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.191",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265298,1714672238200,"fUST",-1110.07,0.00041095,7,"2024-05-02T17:50:38.200",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265299,1714672238209,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.209",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265300,1714672238218,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.218",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265302,1714672238227,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.227",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265304,1714672238236,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.236",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265306,1714672238245,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.245",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265308,1714672238254,"fUST",-643.6,0.00041095,7,"2024-05-02T17:50:38.254",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265310,1714672238263,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.263",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265312,1714672238272,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.272",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265314,1714672238281,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.281",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265316,1714672238290,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.290",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265318,1714672238301,"fUST",-162.46643057,0.00041095,7,"2024-05-02T17:50:38.301",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265320,1714672238312,"fUST",-337.53356943,0.00041095,7,"2024-05-02T17:50:38.312",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265322,1714672238321,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.321",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265324,1714672238330,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.330",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265326,1714672238339,"fUST",-300.0,0.00041095,7,"2024-05-02T17:50:38.339",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265328,1714672238348,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.348",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265330,1714672238357,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.357",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265332,1714672238367,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.367",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265334,1714672238376,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.376",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265336,1714672238385,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.385",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265338,1714672238394,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.394",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265340,1714672238403,"fUST",-1055.65,0.00041095,7,"2024-05-02T17:50:38.403",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265342,1714672238412,"fUST",-504.13200548,0.00041095,7,"2024-05-02T17:50:38.412",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265344,1714672238421,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.421",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265346,1714672238431,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.431",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265348,1714672238440,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.440",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265350,1714672238449,"fUST",-500.0,0.00041095,2,"2024-05-02T17:50:38.449",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265352,1714672238458,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.458",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265354,1714672238467,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:38.467",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265364,1714672238550,"fUST",-153.0,0.00041342,2,"2024-05-02T17:50:38.550",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265366,1714672238560,"fUST",-153.0,0.00041342,2,"2024-05-02T17:50:38.560",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265368,1714672238569,"fUST",-153.0,0.00041342,2,"2024-05-02T17:50:38.569",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265370,1714672238579,"fUST",-153.0,0.00041342,2,"2024-05-02T17:50:38.579",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265372,1714672238588,"fUST",-153.0,0.00041342,2,"2024-05-02T17:50:38.588",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265374,1714672238598,"fUST",-153.0,0.00041342,2,"2024-05-02T17:50:38.598",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265376,1714672238607,"fUST",-153.0,0.00041342,2,"2024-05-02T17:50:38.607",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265379,1714672238617,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.617",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265381,1714672238626,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.626",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265382,1714672238636,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.636",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265384,1714672238646,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.646",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265386,1714672238655,"fUST",-304.2153024,0.00041369,7,"2024-05-02T17:50:38.655",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265388,1714672238664,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.664",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265390,1714672238676,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.676",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265392,1714672238685,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.685",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265394,1714672238698,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.698",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265397,1714672238707,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.707",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265399,1714672238719,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.719",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265401,1714672238729,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.729",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265403,1714672238739,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.739",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265405,1714672238748,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.748",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265406,1714672238757,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.757",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265408,1714672238767,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.767",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265411,1714672238777,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.777",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265413,1714672238789,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.789",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265415,1714672238799,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.799",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265417,1714672238809,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.809",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265419,1714672238818,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.818",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265421,1714672238827,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.827",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265423,1714672238836,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.836",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265425,1714672238845,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.845",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265427,1714672238854,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.854",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265429,1714672238864,"fUST",-515.84312802,0.00041369,7,"2024-05-02T17:50:38.864",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265431,1714672238873,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.873",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265433,1714672238882,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.882",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265435,1714672238891,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.891",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265437,1714672238900,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.900",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265438,1714672238909,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.909",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265441,1714672238918,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:38.918",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265443,1714672238927,"fUST",-506.60558409,0.00041369,7,"2024-05-02T17:50:38.927",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265445,1714672238936,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.936",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265446,1714672238945,"fUST",-535.98938712,0.00041369,7,"2024-05-02T17:50:38.945",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265448,1714672238954,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.954",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265450,1714672238963,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.963",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265452,1714672238972,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.972",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265454,1714672238981,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:38.981",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265456,1714672238991,"fUST",-507.69169611,0.00041369,7,"2024-05-02T17:50:38.991",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265458,1714672239001,"fUST",-501.04861927,0.00041369,7,"2024-05-02T17:50:39.001",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265461,1714672239011,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:39.011",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265463,1714672239020,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:39.020",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265465,1714672239029,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:39.029",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265466,1714672239039,"fUST",-354.1283485,0.00041369,7,"2024-05-02T17:50:39.039",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265468,1714672239049,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:39.049",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265470,1714672239059,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:39.059",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265472,1714672239070,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:39.070",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265474,1714672239079,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:39.079",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265476,1714672239088,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:39.088",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265479,1714672239097,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:39.097",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265480,1714672239108,"fUST",-201.85908529,0.00041369,7,"2024-05-02T17:50:39.108",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265483,1714672239117,"fUST",-559.246242,0.00041369,7,"2024-05-02T17:50:39.117",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265485,1714672239126,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:39.126",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265487,1714672239136,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:39.136",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265488,1714672239145,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:39.145",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265489,1714672239154,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:39.154",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265490,1714672239163,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:39.163",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265491,1714672239172,"fUST",-637.57,0.00041369,7,"2024-05-02T17:50:39.172",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265492,1714672239182,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:39.182",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265493,1714672239192,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:39.192",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265494,1714672239201,"fUST",-500.9656353,0.00041369,7,"2024-05-02T17:50:39.201",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265495,1714672239210,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:39.210",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265496,1714672239219,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:39.219",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265497,1714672239229,"fUST",-460.15102662,0.00041369,7,"2024-05-02T17:50:39.229",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265514,1714672240261,"fUST",-506.21421155,0.00041095,7,"2024-05-02T17:50:40.261",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265515,1714672240271,"fUST",-870.39,0.00041095,7,"2024-05-02T17:50:40.271",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265516,1714672240281,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:40.281",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265517,1714672240291,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:40.291",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265518,1714672240301,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.301",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265519,1714672240310,"fUST",-501.64350102,0.00041369,7,"2024-05-02T17:50:40.310",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265520,1714672240319,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.319",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265521,1714672240329,"fUST",-501.68716811,0.00041369,7,"2024-05-02T17:50:40.329",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265522,1714672240338,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.338",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265523,1714672240347,"fUST",-724.69,0.00041369,7,"2024-05-02T17:50:40.347",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265524,1714672240356,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.356",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265525,1714672240365,"fUST",-477.19828062,0.00041369,7,"2024-05-02T17:50:40.365",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265526,1714672240374,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.374",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265527,1714672240384,"fUST",-587.11786847,0.00041369,7,"2024-05-02T17:50:40.384",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265528,1714672240393,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.393",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265529,1714672240402,"fUST",-674.11,0.00041369,7,"2024-05-02T17:50:40.402",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265530,1714672240411,"fUST",-413.81410233,0.00041369,7,"2024-05-02T17:50:40.411",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265531,1714672240421,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.421",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265532,1714672240430,"fUST",-556.5,0.00041369,7,"2024-05-02T17:50:40.430",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265533,1714672240439,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.439",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265534,1714672240447,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.447",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265535,1714672240456,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.456",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265536,1714672240466,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.466",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265537,1714672240475,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.475",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265538,1714672240551,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.551",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265539,1714672240561,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.561",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265540,1714672240570,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.570",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265541,1714672240579,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.579",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265542,1714672240589,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.589",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265543,1714672240599,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.599",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265544,1714672240608,"fUST",-500.0,0.00041369,2,"2024-05-02T17:50:40.608",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265545,1714672240617,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.617",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265546,1714672240627,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.627",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265547,1714672240636,"fUST",-502.01368812,0.00041369,7,"2024-05-02T17:50:40.636",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265548,1714672240645,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.645",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265549,1714672240654,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.654",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265550,1714672240664,"fUST",-500.0,0.00041369,2,"2024-05-02T17:50:40.664",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265551,1714672240673,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.673",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265552,1714672240682,"fUST",-502.92970958,0.00041369,7,"2024-05-02T17:50:40.682",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265553,1714672240694,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.694",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265554,1714672240703,"fUST",-502.74529437,0.00041369,7,"2024-05-02T17:50:40.703",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265555,1714672240712,"fUST",-505.62340699,0.00041369,7,"2024-05-02T17:50:40.712",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265556,1714672240725,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.725",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265557,1714672240734,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.734",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265558,1714672240743,"fUST",-508.22746464,0.00041369,7,"2024-05-02T17:50:40.743",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265559,1714672240752,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.752",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265560,1714672240761,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.761",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265561,1714672240771,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.771",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265562,1714672240780,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.780",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265563,1714672240789,"fUST",-429.10470652,0.00041369,7,"2024-05-02T17:50:40.789",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265564,1714672240799,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.799",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265565,1714672240808,"fUST",-503.26002999,0.00041369,7,"2024-05-02T17:50:40.808",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265566,1714672240817,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.817",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265567,1714672240826,"fUST",-154.798762,0.00041369,7,"2024-05-02T17:50:40.826",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265568,1714672240835,"fUST",-319.56,0.00041369,7,"2024-05-02T17:50:40.835",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265569,1714672240844,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.844",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265570,1714672240853,"fUST",-501.41766597,0.00041369,7,"2024-05-02T17:50:40.853",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265571,1714672240861,"fUST",-269.97769105,0.00041369,7,"2024-05-02T17:50:40.861",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265572,1714672240870,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.870",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265573,1714672240879,"fUST",-563.35,0.00041369,7,"2024-05-02T17:50:40.879",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265574,1714672240888,"fUST",-554.06487145,0.00041369,7,"2024-05-02T17:50:40.888",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265575,1714672240897,"fUST",-506.972031,0.00041369,7,"2024-05-02T17:50:40.897",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265576,1714672240907,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.907",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265577,1714672240916,"fUST",-543.98545132,0.00041369,2,"2024-05-02T17:50:40.916",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265578,1714672240925,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.925",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265579,1714672240934,"fUST",-501.99288692,0.00041369,7,"2024-05-02T17:50:40.934",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265580,1714672240943,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.943",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265581,1714672240954,"fUST",-546.7006748,0.00041369,7,"2024-05-02T17:50:40.954",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265582,1714672240963,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.963",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265583,1714672240971,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.971",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265584,1714672240981,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.981",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265585,1714672240990,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.990",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265586,1714672240999,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:40.999",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265587,1714672241009,"fUST",-484.07442677,0.00041369,7,"2024-05-02T17:50:41.009",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265588,1714672241018,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.018",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265589,1714672241027,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.027",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265590,1714672241036,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.036",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265591,1714672241046,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.046",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265592,1714672241055,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.055",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265593,1714672241065,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.065",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265594,1714672241074,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.074",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265595,1714672241083,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:41.083",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265596,1714672241092,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:41.092",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265597,1714672241101,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.101",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265598,1714672241110,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.110",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265599,1714672241119,"fUST",-151.484252,0.00041369,7,"2024-05-02T17:50:41.119",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265600,1714672241129,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.129",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265601,1714672241138,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.138",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265602,1714672241147,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.147",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265603,1714672241155,"fUST",-1255.69,0.00041369,7,"2024-05-02T17:50:41.155",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265604,1714672241164,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.164",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265605,1714672241173,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.173",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265606,1714672241182,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.182",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265607,1714672241191,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.191",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265608,1714672241200,"fUST",-803.56,0.00041369,7,"2024-05-02T17:50:41.200",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265609,1714672241210,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.210",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265610,1714672241218,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:41.218",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265611,1714672241227,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:41.227",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265612,1714672241237,"fUST",-37384.73,0.00041369,7,"2024-05-02T17:50:41.237",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265613,1714672241253,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.253",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265614,1714672241263,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.263",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265615,1714672241272,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.272",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265616,1714672241281,"fUST",-265.45423274,0.00041369,7,"2024-05-02T17:50:41.281",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265617,1714672241291,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.291",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265618,1714672241301,"fUST",-521.54667272,0.00041369,7,"2024-05-02T17:50:41.301",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265619,1714672241311,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:41.311",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265620,1714672241320,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.320",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265621,1714672241330,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.330",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265622,1714672241340,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.340",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265623,1714672241350,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.350",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265624,1714672241359,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:41.359",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265625,1714672241368,"fUST",-980.13,0.00041369,7,"2024-05-02T17:50:41.368",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265626,1714672241377,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:41.377",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265627,1714672241386,"fUST",-511.14,0.00041369,7,"2024-05-02T17:50:41.386",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265628,1714672241399,"fUST",-13866.75,0.00041369,7,"2024-05-02T17:50:41.399",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265629,1714672241409,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.409",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265630,1714672241418,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.418",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265631,1714672241428,"fUST",-501.88781211,0.00041369,7,"2024-05-02T17:50:41.428",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265632,1714672241437,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.437",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265633,1714672241446,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.446",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265634,1714672241455,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.455",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265635,1714672241464,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.464",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265636,1714672241474,"fUST",-1610.08,0.00041369,7,"2024-05-02T17:50:41.474",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265637,1714672241483,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:41.483",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265638,1714672241493,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:41.493",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265639,1714672241502,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.502",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265640,1714672241511,"fUST",-768.73,0.00041369,7,"2024-05-02T17:50:41.511",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265641,1714672241522,"fUST",-251.63337265,0.00041369,7,"2024-05-02T17:50:41.522",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265642,1714672241532,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.532",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265643,1714672241541,"fUST",-2208.45,0.00041369,7,"2024-05-02T17:50:41.541",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265644,1714672241551,"fUST",-794.48884,0.00041369,7,"2024-05-02T17:50:41.551",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265645,1714672241560,"fUST",-794.48884,0.00041369,7,"2024-05-02T17:50:41.560",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265646,1714672241569,"fUST",-151.0,0.00041369,3,"2024-05-02T17:50:41.569",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265647,1714672241578,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.578",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265648,1714672241588,"fUST",-794.48884,0.00041369,7,"2024-05-02T17:50:41.588",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265649,1714672241598,"fUST",-794.48884,0.00041369,7,"2024-05-02T17:50:41.598",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265650,1714672241607,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.607",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265651,1714672241616,"fUST",-359.94201287,0.00041369,7,"2024-05-02T17:50:41.616",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265652,1714672241625,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.625",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265653,1714672241635,"fUST",-1435.94,0.00041369,7,"2024-05-02T17:50:41.635",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265654,1714672241644,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.644",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265655,1714672241654,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:41.654",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265656,1714672241663,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.663",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265657,1714672241736,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:41.736",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265658,1714672241745,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:41.745",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265659,1714672241757,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:41.757",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265660,1714672241768,"fUST",-693.47,0.00041369,7,"2024-05-02T17:50:41.768",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265661,1714672241778,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:41.778",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265662,1714672241787,"fUST",-231.771419,0.00041369,7,"2024-05-02T17:50:41.787",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265663,1714672241796,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:41.796",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265664,1714672241806,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:41.806",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265665,1714672241814,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.814",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265666,1714672241824,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:41.824",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265667,1714672241833,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:41.833",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265668,1714672241842,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.842",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265669,1714672241852,"fUST",-697.73,0.00041369,7,"2024-05-02T17:50:41.852",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265670,1714672241861,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.861",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265671,1714672241870,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.870",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265672,1714672241879,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.879",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265673,1714672241888,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.888",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265674,1714672241897,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.897",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265675,1714672241906,"fUST",-721.36,0.00041369,2,"2024-05-02T17:50:41.906",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265676,1714672241915,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.915",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265677,1714672241925,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.925",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265678,1714672241935,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.935",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265679,1714672241945,"fUST",-1250.01,0.00041369,7,"2024-05-02T17:50:41.945",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265680,1714672241955,"fUST",-754.38,0.00041369,7,"2024-05-02T17:50:41.955",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265681,1714672241965,"fUST",-581.48,0.00041369,7,"2024-05-02T17:50:41.965",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265682,1714672241974,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.974",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265683,1714672241983,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.983",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265684,1714672241992,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:41.992",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265685,1714672242002,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.002",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265686,1714672242011,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.011",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265687,1714672242020,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.020",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265688,1714672242029,"fUST",-627.37,0.00041369,7,"2024-05-02T17:50:42.029",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265689,1714672242039,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.039",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265690,1714672242049,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.049",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265691,1714672242058,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.058",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265692,1714672242067,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.067",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265693,1714672242076,"fUST",-500.34768878,0.00041369,7,"2024-05-02T17:50:42.076",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265694,1714672242085,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.085",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265695,1714672242095,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.095",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265696,1714672242104,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.104",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265697,1714672242113,"fUST",-2160.13,0.00041369,7,"2024-05-02T17:50:42.113",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265698,1714672242123,"fUST",-556.27,0.00041369,7,"2024-05-02T17:50:42.123",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265699,1714672242132,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:42.132",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265700,1714672242141,"fUST",-500.0,0.00041369,2,"2024-05-02T17:50:42.141",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265701,1714672242150,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.150",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265702,1714672242159,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.159",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265703,1714672242168,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.168",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265704,1714672242177,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.177",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265705,1714672242187,"fUST",-625.61,0.00041369,7,"2024-05-02T17:50:42.187",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265706,1714672242196,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.196",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265707,1714672242205,"fUST",-503.39677138,0.00041369,7,"2024-05-02T17:50:42.205",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265708,1714672242214,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:42.214",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265709,1714672242223,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:42.223",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265710,1714672242232,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:42.232",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265711,1714672242242,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:42.242",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265712,1714672242251,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.251",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265713,1714672242260,"fUST",-505.07902026,0.00041369,7,"2024-05-02T17:50:42.260",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265714,1714672242270,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.270",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265715,1714672242279,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.279",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265716,1714672242288,"fUST",-503.68592503,0.00041369,7,"2024-05-02T17:50:42.288",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265717,1714672242297,"fUST",-326.26370778,0.00041369,7,"2024-05-02T17:50:42.297",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265718,1714672242307,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.307",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265719,1714672242316,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:42.316",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265720,1714672242325,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:42.325",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265721,1714672242334,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.334",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265722,1714672242344,"fUST",-524.63607725,0.00041369,7,"2024-05-02T17:50:42.344",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265723,1714672242353,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.353",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265724,1714672242362,"fUST",-609.29,0.00041369,7,"2024-05-02T17:50:42.362",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265725,1714672242371,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.371",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265726,1714672242380,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.380",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265727,1714672242389,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.389",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265728,1714672242398,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:42.398",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265729,1714672242406,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:42.406",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265730,1714672242415,"fUST",-723.37,0.00041369,7,"2024-05-02T17:50:42.415",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265731,1714672242425,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.425",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265732,1714672242434,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:42.434",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265733,1714672242444,"fUST",-1110.07,0.00041369,7,"2024-05-02T17:50:42.444",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265734,1714672242453,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.453",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265735,1714672242462,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:42.462",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265736,1714672242471,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:42.471",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265737,1714672242481,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:42.481",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265738,1714672242490,"fUST",-400.39,0.00041369,7,"2024-05-02T17:50:42.490",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265739,1714672242499,"fUST",-551.25542315,0.00041369,7,"2024-05-02T17:50:42.499",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265740,1714672242508,"fUST",-502.34720341,0.00041369,7,"2024-05-02T17:50:42.508",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265741,1714672242517,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.517",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265742,1714672242526,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.526",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265743,1714672242535,"fUST",-178.62013,0.00041369,7,"2024-05-02T17:50:42.535",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265744,1714672242544,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.544",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265745,1714672242555,"fUST",-178.62013,0.00041369,7,"2024-05-02T17:50:42.555",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265746,1714672242564,"fUST",-178.62013,0.00041369,7,"2024-05-02T17:50:42.564",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265747,1714672242573,"fUST",-178.62013,0.00041369,7,"2024-05-02T17:50:42.573",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265748,1714672242582,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.582",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265750,1714672242591,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.591",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265752,1714672242600,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:42.600",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265754,1714672242609,"fUST",-501.65602816,0.00041369,7,"2024-05-02T17:50:42.609",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265757,1714672242619,"fUST",-151.0,0.00041369,7,"2024-05-02T17:50:42.619",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265760,1714672242628,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.628",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265763,1714672242638,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.638",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265766,1714672242647,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.647",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265769,1714672242656,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.656",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265771,1714672242665,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.665",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265772,1714672242675,"fUST",-615.51806839,0.00041369,7,"2024-05-02T17:50:42.675",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265773,1714672242683,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.683",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265775,1714672242695,"fUST",-1055.65,0.00041369,7,"2024-05-02T17:50:42.695",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265778,1714672242704,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.704",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265781,1714672242716,"fUST",-194.793486,0.00041369,7,"2024-05-02T17:50:42.716",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265784,1714672242726,"fUST",-194.793486,0.00041369,7,"2024-05-02T17:50:42.726",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265787,1714672242738,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.738",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265790,1714672242747,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.747",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265793,1714672242757,"fUST",-500.0,0.00041369,2,"2024-05-02T17:50:42.757",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265801,1714672242820,"fUST",-194.793486,0.00041369,7,"2024-05-02T17:50:42.820",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265804,1714672242835,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.835",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265806,1714672242844,"fUST",-194.793486,0.00041369,7,"2024-05-02T17:50:42.844",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265808,1714672242853,"fUST",-213.258865,0.00041369,7,"2024-05-02T17:50:42.853",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265811,1714672242862,"fUST",-213.258865,0.00041369,7,"2024-05-02T17:50:42.862",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265812,1714672242872,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:42.872",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265813,1714672242881,"fUST",-213.258865,0.00041369,7,"2024-05-02T17:50:42.881",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265814,1714672242890,"fUST",-870.39,0.00041369,7,"2024-05-02T17:50:42.890",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265815,1714672242899,"fUST",-213.258865,0.00041369,7,"2024-05-02T17:50:42.899",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265816,1714672242909,"fUST",-358.25942126,0.00041643,7,"2024-05-02T17:50:42.909",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265818,1714672242918,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:42.918",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265820,1714672242926,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:42.926",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265822,1714672242935,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:42.935",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265823,1714672242944,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:42.944",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265825,1714672242953,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:42.953",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265827,1714672242962,"fUST",-355.05104603,0.00041643,7,"2024-05-02T17:50:42.962",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265828,1714672242971,"fUST",-315.4654405,0.00041643,7,"2024-05-02T17:50:42.971",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265829,1714672242980,"fUST",-648.49613175,0.00041643,7,"2024-05-02T17:50:42.980",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265830,1714672242990,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:42.990",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265831,1714672242999,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:42.999",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265832,1714672243008,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.008",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265833,1714672243018,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.018",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265834,1714672243027,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.027",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265835,1714672243036,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.036",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265836,1714672243045,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.045",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265837,1714672243057,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.057",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265838,1714672243067,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.067",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265839,1714672243076,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.076",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265840,1714672243085,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.085",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265841,1714672243094,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.094",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265842,1714672243103,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.103",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265843,1714672243113,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.113",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265844,1714672243122,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.122",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265845,1714672243131,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.131",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265846,1714672243140,"fUST",-151.0,0.00041643,7,"2024-05-02T17:50:43.140",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265847,1714672243149,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.149",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265848,1714672243159,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.159",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265849,1714672243168,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.168",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265850,1714672243179,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.179",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265851,1714672243189,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.189",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265852,1714672243198,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.198",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265853,1714672243207,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.207",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265854,1714672243216,"fUST",-561.09726362,0.00041643,7,"2024-05-02T17:50:43.216",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265856,1714672243225,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.225",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265858,1714672243234,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.234",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265860,1714672243243,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.243",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265861,1714672243251,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.251",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265863,1714672243261,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.261",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265864,1714672243270,"fUST",-607.54793352,0.00041643,7,"2024-05-02T17:50:43.270",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265865,1714672243279,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.279",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265866,1714672243288,"fUST",-637.57,0.00041643,7,"2024-05-02T17:50:43.288",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265867,1714672243298,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.298",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265868,1714672243314,"fUST",-510.0,0.00041643,7,"2024-05-02T17:50:43.314",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265869,1714672243331,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.331",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265870,1714672243345,"fUST",-724.69,0.00041643,7,"2024-05-02T17:50:43.345",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265871,1714672243362,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.362",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265872,1714672243380,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.380",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265874,1714672243396,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.396",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265876,1714672243411,"fUST",-674.11,0.00041643,7,"2024-05-02T17:50:43.411",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265877,1714672243427,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.427",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265878,1714672243439,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.439",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265879,1714672243453,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.453",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265880,1714672243469,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.469",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265881,1714672243486,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.486",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265882,1714672243502,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.502",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265883,1714672243514,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.514",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265884,1714672243529,"fUST",-488.45782087,0.00041643,7,"2024-05-02T17:50:43.529",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265885,1714672243544,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.544",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265886,1714672243558,"fUST",-500.0,0.00041643,2,"2024-05-02T17:50:43.558",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265887,1714672243574,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.574",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265888,1714672243587,"fUST",-491.72854873,0.00041643,7,"2024-05-02T17:50:43.587",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265889,1714672243600,"fUST",-337.86,0.00041643,7,"2024-05-02T17:50:43.600",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265890,1714672243613,"fUST",-500.0,0.00041643,2,"2024-05-02T17:50:43.613",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265891,1714672243626,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.626",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265892,1714672243640,"fUST",-437.16714005,0.00041643,7,"2024-05-02T17:50:43.640",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265893,1714672243653,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.653",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265894,1714672243666,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.666",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265895,1714672243681,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.681",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265896,1714672243694,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.694",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265897,1714672243708,"fUST",-537.32,0.00041643,7,"2024-05-02T17:50:43.708",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265898,1714672243723,"fUST",-151.98,0.00041643,7,"2024-05-02T17:50:43.723",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265899,1714672243737,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.737",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265900,1714672243750,"fUST",-410.29,0.00041643,7,"2024-05-02T17:50:43.750",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265901,1714672243765,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.765",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265902,1714672243779,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.779",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265903,1714672243791,"fUST",-457.45495494,0.00041643,7,"2024-05-02T17:50:43.791",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265904,1714672243805,"fUST",-376.69063625,0.00041643,7,"2024-05-02T17:50:43.805",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265905,1714672243818,"fUST",-519.57837386,0.00041643,7,"2024-05-02T17:50:43.818",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265906,1714672243831,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.831",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265907,1714672243845,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:43.845",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265908,1714672243858,"fUST",-224.9544619,0.00041643,7,"2024-05-02T17:50:43.858",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265909,1714672244134,"fUST",-264.4855381,0.00041643,7,"2024-05-02T17:50:44.134",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265910,1714672244144,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.144",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265911,1714672244154,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.154",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265912,1714672244163,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.163",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265913,1714672244172,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.172",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265914,1714672244181,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.181",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265915,1714672244190,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.190",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265916,1714672244200,"fUST",-1255.69,0.00041643,7,"2024-05-02T17:50:44.200",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265917,1714672244209,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.209",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265918,1714672244218,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.218",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265919,1714672244227,"fUST",-219.19650243,0.00041643,7,"2024-05-02T17:50:44.227",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265920,1714672244236,"fUST",-803.56,0.00041643,7,"2024-05-02T17:50:44.236",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265921,1714672244246,"fUST",-151.0,0.00041643,7,"2024-05-02T17:50:44.246",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265922,1714672244255,"fUST",-27161.80894111,0.00041643,7,"2024-05-02T17:50:44.255",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265923,1714672244267,"fUST",-10222.92105889,0.00041643,7,"2024-05-02T17:50:44.267",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265924,1714672244276,"fUST",-183.908356,0.00041643,7,"2024-05-02T17:50:44.276",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265925,1714672244285,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.285",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265926,1714672244295,"fUST",-502.46787626,0.00041643,7,"2024-05-02T17:50:44.295",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265927,1714672244305,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.305",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265928,1714672244314,"fUST",-616.09328174,0.00041643,7,"2024-05-02T17:50:44.314",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265929,1714672244322,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.322",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265930,1714672244332,"fUST",-980.13,0.00041643,7,"2024-05-02T17:50:44.332",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265931,1714672244341,"fUST",-13866.75,0.00041643,7,"2024-05-02T17:50:44.341",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265932,1714672244350,"fUST",-151.0,0.00041643,7,"2024-05-02T17:50:44.350",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265933,1714672244359,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.359",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265934,1714672244368,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.368",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265935,1714672244377,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.377",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265936,1714672244386,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.386",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265937,1714672244395,"fUST",-164.02587766,0.00041643,7,"2024-05-02T17:50:44.395",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265938,1714672244404,"fUST",-1610.08,0.00041643,7,"2024-05-02T17:50:44.404",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265939,1714672244413,"fUST",-151.0,0.00041643,7,"2024-05-02T17:50:44.413",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265940,1714672244419,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.419",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265941,1714672244426,"fUST",-768.73,0.00041643,7,"2024-05-02T17:50:44.426",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265942,1714672244435,"fUST",-215.02058768,0.00041643,7,"2024-05-02T17:50:44.435",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265943,1714672244444,"fUST",-2208.45,0.00041643,7,"2024-05-02T17:50:44.444",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265944,1714672244453,"fUST",-794.48884,0.00041643,7,"2024-05-02T17:50:44.453",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265945,1714672244462,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.462",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265946,1714672244471,"fUST",-794.48884,0.00041643,7,"2024-05-02T17:50:44.471",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265947,1714672244480,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.480",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265948,1714672244489,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.489",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265949,1714672244499,"fUST",-1435.94,0.00041643,7,"2024-05-02T17:50:44.499",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265950,1714672244508,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.508",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265951,1714672244516,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.516",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265952,1714672244525,"fUST",-151.0,0.00041643,7,"2024-05-02T17:50:44.525",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265953,1714672244534,"fUST",-693.47,0.00041643,7,"2024-05-02T17:50:44.534",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265954,1714672244543,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.543",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265955,1714672244553,"fUST",-697.73,0.00041643,7,"2024-05-02T17:50:44.553",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265956,1714672244562,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.562",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265957,1714672244571,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.571",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265958,1714672244580,"fUST",-504.17905397,0.00041643,7,"2024-05-02T17:50:44.580",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265959,1714672244589,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.589",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265960,1714672244598,"fUST",-721.36,0.00041643,2,"2024-05-02T17:50:44.598",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265961,1714672244607,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.607",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265962,1714672244616,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.616",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265963,1714672244626,"fUST",-503.66344089,0.00041643,7,"2024-05-02T17:50:44.626",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265964,1714672244635,"fUST",-1250.01,0.00041643,7,"2024-05-02T17:50:44.635",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265965,1714672244644,"fUST",-754.38,0.00041643,7,"2024-05-02T17:50:44.644",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265966,1714672244654,"fUST",-581.48,0.00041643,7,"2024-05-02T17:50:44.654",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265967,1714672244663,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.663",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265968,1714672244672,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.672",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265969,1714672244682,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.682",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265970,1714672244691,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.691",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265971,1714672244705,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.705",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265972,1714672244716,"fUST",-627.37,0.00041643,7,"2024-05-02T17:50:44.716",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265973,1714672244726,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.726",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265974,1714672244736,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.736",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265975,1714672244746,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.746",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265976,1714672244755,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.755",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265977,1714672244765,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.765",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265978,1714672244774,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.774",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265979,1714672244784,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.784",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265980,1714672244794,"fUST",-2160.13,0.00041643,7,"2024-05-02T17:50:44.794",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265981,1714672244806,"fUST",-556.27,0.00041643,7,"2024-05-02T17:50:44.806",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265982,1714672244816,"fUST",-500.0,0.00041643,2,"2024-05-02T17:50:44.816",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265983,1714672244826,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.826",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265984,1714672244835,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.835",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265985,1714672244844,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.844",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265986,1714672244853,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.853",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265987,1714672244863,"fUST",-625.61,0.00041643,7,"2024-05-02T17:50:44.863",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265988,1714672244871,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.871",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265989,1714672244881,"fUST",-151.0,0.00041643,7,"2024-05-02T17:50:44.881",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265990,1714672244890,"fUST",-151.0,0.00041643,7,"2024-05-02T17:50:44.890",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265991,1714672244899,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.899",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265992,1714672244909,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.909",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265993,1714672244918,"fUST",-634.35950112,0.00041643,7,"2024-05-02T17:50:44.918",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265994,1714672244929,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.929",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265995,1714672244939,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.939",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265996,1714672244951,"fUST",-262.050216,0.00041643,7,"2024-05-02T17:50:44.951",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265997,1714672244960,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.960",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265998,1714672244970,"fUST",-642.16570087,0.00041643,7,"2024-05-02T17:50:44.970",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325265999,1714672244979,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.979",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266000,1714672244989,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:44.989",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266001,1714672244998,"fUST",-723.37,0.00041643,7,"2024-05-02T17:50:44.998",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266002,1714672245007,"fUST",-1110.07,0.00041643,7,"2024-05-02T17:50:45.007",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266003,1714672245016,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:45.016",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266004,1714672245026,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:45.026",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266005,1714672245035,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:45.035",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266006,1714672245044,"fUST",-178.62013,0.00041643,7,"2024-05-02T17:50:45.044",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266007,1714672245053,"fUST",-178.62013,0.00041643,7,"2024-05-02T17:50:45.053",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266008,1714672245063,"fUST",-178.62013,0.00041643,7,"2024-05-02T17:50:45.063",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266009,1714672245072,"fUST",-178.62013,0.00041643,7,"2024-05-02T17:50:45.072",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266010,1714672245081,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:45.081",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266011,1714672245090,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:45.090",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266012,1714672245099,"fUST",-283.507136,0.00041643,7,"2024-05-02T17:50:45.099",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266013,1714672245108,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:45.108",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266014,1714672245117,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:45.117",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266015,1714672245126,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:45.126",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266016,1714672245135,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:45.135",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266017,1714672245144,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:45.144",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266018,1714672245154,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:45.154",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266019,1714672245163,"fUST",-1055.65,0.00041643,7,"2024-05-02T17:50:45.163",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266020,1714672245172,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:45.172",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266021,1714672245181,"fUST",-194.793486,0.00041643,7,"2024-05-02T17:50:45.181",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266022,1714672245190,"fUST",-194.793486,0.00041643,7,"2024-05-02T17:50:45.190",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266023,1714672245199,"fUST",-524.58609156,0.00041643,7,"2024-05-02T17:50:45.199",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266024,1714672245209,"fUST",-500.0,0.00041643,2,"2024-05-02T17:50:45.209",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266025,1714672245218,"fUST",-194.793486,0.00041643,7,"2024-05-02T17:50:45.218",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266026,1714672245227,"fUST",-194.793486,0.00041643,7,"2024-05-02T17:50:45.227",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266027,1714672245236,"fUST",-213.258865,0.00041643,7,"2024-05-02T17:50:45.236",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266028,1714672245245,"fUST",-213.258865,0.00041643,7,"2024-05-02T17:50:45.245",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266029,1714672245254,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:45.254",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266030,1714672245263,"fUST",-870.39,0.00041643,7,"2024-05-02T17:50:45.263",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266031,1714672245273,"fUST",-213.258865,0.00041643,7,"2024-05-02T17:50:45.273",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266032,1714672245283,"fUST",-152.35789866,0.00041681,60,"2024-05-02T17:50:45.283",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266033,1714672245293,"fUST",-184.2,0.00041916,7,"2024-05-02T17:50:45.293",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266034,1714672245302,"fUST",-184.2,0.00041916,7,"2024-05-02T17:50:45.302",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266035,1714672245312,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.312",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266036,1714672245322,"fUST",-501.23369275,0.00041917,7,"2024-05-02T17:50:45.322",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266037,1714672245334,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.334",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266038,1714672245343,"fUST",-504.74281914,0.00041917,7,"2024-05-02T17:50:45.343",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266039,1714672245352,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.352",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266040,1714672245362,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.362",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266041,1714672245371,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.371",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266042,1714672245380,"fUST",-508.10969985,0.00041917,7,"2024-05-02T17:50:45.380",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266043,1714672245389,"fUST",-201.80716004,0.00041917,7,"2024-05-02T17:50:45.389",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266044,1714672245398,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.398",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266045,1714672245407,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.407",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266046,1714672245416,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.416",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266047,1714672245425,"fUST",-500.00361566,0.00041917,7,"2024-05-02T17:50:45.425",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266048,1714672245435,"fUST",-497.30458311,0.00041917,7,"2024-05-02T17:50:45.435",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266049,1714672245444,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.444",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266051,1714672245453,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.453",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266052,1714672245462,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.462",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266053,1714672245472,"fUST",-151.0,0.00041917,7,"2024-05-02T17:50:45.472",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266054,1714672245481,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.481",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266055,1714672245490,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.490",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266056,1714672245499,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.499",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266057,1714672245508,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.508",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266058,1714672245517,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.517",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266059,1714672245526,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.526",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266060,1714672245535,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.535",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266061,1714672245545,"fUST",-337.60044881,0.00041917,7,"2024-05-02T17:50:45.545",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266062,1714672245555,"fUST",-495.0,0.00041917,7,"2024-05-02T17:50:45.555",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266063,1714672245564,"fUST",-497.09995911,0.00041917,7,"2024-05-02T17:50:45.564",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266064,1714672245573,"fUST",-570.16374308,0.00041917,7,"2024-05-02T17:50:45.573",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266065,1714672245582,"fUST",-637.57,0.00041917,7,"2024-05-02T17:50:45.582",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266066,1714672245591,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.591",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266067,1714672245600,"fUST",-724.69,0.00041917,7,"2024-05-02T17:50:45.600",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266068,1714672245609,"fUST",-492.47145015,0.00041917,7,"2024-05-02T17:50:45.609",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266069,1714672245619,"fUST",-298.73,0.00041917,7,"2024-05-02T17:50:45.619",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266070,1714672245628,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.628",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266071,1714672245638,"fUST",-674.11,0.00041917,7,"2024-05-02T17:50:45.638",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266072,1714672245647,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.647",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266073,1714672245656,"fUST",-243.99,0.00041917,7,"2024-05-02T17:50:45.656",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266074,1714672245665,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.665",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266075,1714672245675,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.675",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266077,1714672245689,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.689",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266078,1714672245698,"fUST",-530.94,0.00041917,7,"2024-05-02T17:50:45.698",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266079,1714672245707,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.707",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266080,1714672245718,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.718",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266081,1714672245729,"fUST",-500.0,0.00041917,2,"2024-05-02T17:50:45.729",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266082,1714672245739,"fUST",-484.79,0.00041917,7,"2024-05-02T17:50:45.739",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266083,1714672245748,"fUST",-500.0,0.00041917,2,"2024-05-02T17:50:45.748",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266084,1714672245757,"fUST",-298.46660311,0.00041917,7,"2024-05-02T17:50:45.757",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266085,1714672245767,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.767",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266086,1714672245776,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.776",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266087,1714672245786,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.786",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266088,1714672245795,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.795",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266090,1714672245804,"fUST",-504.77371144,0.00041917,7,"2024-05-02T17:50:45.804",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266091,1714672245814,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.814",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266092,1714672245823,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.823",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266093,1714672245832,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.832",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266094,1714672245841,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.841",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266095,1714672245850,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.850",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266096,1714672245859,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.859",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266097,1714672245868,"fUST",-184.33,0.00041917,7,"2024-05-02T17:50:45.868",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266098,1714672245877,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.877",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266099,1714672245886,"fUST",-374.44,0.00041917,7,"2024-05-02T17:50:45.886",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266100,1714672245895,"fUST",-1255.69,0.00041917,7,"2024-05-02T17:50:45.895",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266101,1714672245904,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.904",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266102,1714672245912,"fUST",-803.56,0.00041917,7,"2024-05-02T17:50:45.912",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266103,1714672245921,"fUST",-37384.73,0.00041917,7,"2024-05-02T17:50:45.921",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266104,1714672245930,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.930",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266105,1714672245939,"fUST",-506.84429363,0.00041917,7,"2024-05-02T17:50:45.939",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266106,1714672245948,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.948",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266107,1714672245957,"fUST",-980.13,0.00041917,7,"2024-05-02T17:50:45.957",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266108,1714672245966,"fUST",-13866.75,0.00041917,7,"2024-05-02T17:50:45.966",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266109,1714672245975,"fUST",-151.0,0.00041917,7,"2024-05-02T17:50:45.975",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266110,1714672245984,"fUST",-151.0,0.00041917,7,"2024-05-02T17:50:45.984",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266111,1714672245993,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:45.993",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266112,1714672246002,"fUST",-565.12,0.00041917,7,"2024-05-02T17:50:46.002",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266113,1714672246011,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.011",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266114,1714672246021,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.021",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266115,1714672246029,"fUST",-1610.08,0.00041917,7,"2024-05-02T17:50:46.029",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266116,1714672246038,"fUST",-151.0,0.00041917,7,"2024-05-02T17:50:46.038",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266117,1714672246133,"fUST",-151.0,0.00041917,7,"2024-05-02T17:50:46.133",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266118,1714672246144,"fUST",-506.0644216,0.00041917,7,"2024-05-02T17:50:46.144",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266119,1714672246153,"fUST",-768.73,0.00041917,7,"2024-05-02T17:50:46.153",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266120,1714672246162,"fUST",-2208.45,0.00041917,7,"2024-05-02T17:50:46.162",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266121,1714672246172,"fUST",-794.48884,0.00041917,7,"2024-05-02T17:50:46.172",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266122,1714672246181,"fUST",-794.48884,0.00041917,7,"2024-05-02T17:50:46.181",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266123,1714672246190,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.190",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266124,1714672246200,"fUST",-794.48884,0.00041917,7,"2024-05-02T17:50:46.200",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266125,1714672246209,"fUST",-794.48884,0.00041917,7,"2024-05-02T17:50:46.209",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266126,1714672246218,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.218",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266127,1714672246227,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.227",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266128,1714672246236,"fUST",-1435.94,0.00041917,7,"2024-05-02T17:50:46.236",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266129,1714672246245,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.245",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266130,1714672246255,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.255",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266131,1714672246264,"fUST",-151.0,0.00041917,7,"2024-05-02T17:50:46.264",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266132,1714672246273,"fUST",-151.0,0.00041917,7,"2024-05-02T17:50:46.273",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266133,1714672246282,"fUST",-693.47,0.00041917,7,"2024-05-02T17:50:46.282",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266134,1714672246291,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.291",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266135,1714672246300,"fUST",-697.73,0.00041917,7,"2024-05-02T17:50:46.300",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266136,1714672246310,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.310",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266137,1714672246319,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.319",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266138,1714672246327,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.327",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266139,1714672246336,"fUST",-721.36,0.00041917,2,"2024-05-02T17:50:46.336",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266140,1714672246345,"fUST",-511.7350542,0.00041917,7,"2024-05-02T17:50:46.345",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266141,1714672246355,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.355",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266142,1714672246364,"fUST",-1250.01,0.00041917,7,"2024-05-02T17:50:46.364",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266143,1714672246373,"fUST",-754.38,0.00041917,7,"2024-05-02T17:50:46.373",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266144,1714672246383,"fUST",-581.48,0.00041917,7,"2024-05-02T17:50:46.383",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266145,1714672246392,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.392",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266146,1714672246401,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.401",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266147,1714672246410,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.410",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266148,1714672246419,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.419",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266149,1714672246428,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.428",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266150,1714672246437,"fUST",-627.37,0.00041917,7,"2024-05-02T17:50:46.437",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266151,1714672246446,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.446",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266152,1714672246455,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.455",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266153,1714672246464,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.464",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266154,1714672246473,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.473",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266155,1714672246482,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.482",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266156,1714672246491,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.491",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266157,1714672246501,"fUST",-2160.13,0.00041917,7,"2024-05-02T17:50:46.501",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266158,1714672246511,"fUST",-556.27,0.00041917,7,"2024-05-02T17:50:46.511",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266159,1714672246520,"fUST",-500.0,0.00041917,2,"2024-05-02T17:50:46.520",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266160,1714672246530,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.530",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266161,1714672246539,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.539",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266162,1714672246548,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.548",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266163,1714672246558,"fUST",-625.61,0.00041917,7,"2024-05-02T17:50:46.558",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266164,1714672246566,"fUST",-345.83230637,0.00041917,7,"2024-05-02T17:50:46.566",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266165,1714672246581,"fUST",-154.16769363,0.00041917,7,"2024-05-02T17:50:46.581",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266166,1714672246590,"fUST",-151.0,0.00041917,7,"2024-05-02T17:50:46.590",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266167,1714672246599,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.599",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266168,1714672246609,"fUST",-151.0,0.00041917,7,"2024-05-02T17:50:46.609",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266169,1714672246619,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.619",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266170,1714672246630,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.630",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266171,1714672246640,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.640",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266172,1714672246650,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.650",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266173,1714672246661,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.661",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266174,1714672246670,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.670",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266175,1714672246681,"fUST",-723.37,0.00041917,7,"2024-05-02T17:50:46.681",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266176,1714672246690,"fUST",-1110.07,0.00041917,7,"2024-05-02T17:50:46.690",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266177,1714672246702,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.702",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266178,1714672246711,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.711",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266179,1714672246722,"fUST",-178.62013,0.00041917,7,"2024-05-02T17:50:46.722",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266180,1714672246732,"fUST",-178.62013,0.00041917,7,"2024-05-02T17:50:46.732",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266181,1714672246741,"fUST",-511.01501561,0.00041917,7,"2024-05-02T17:50:46.741",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266182,1714672246750,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.750",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266183,1714672246759,"fUST",-178.62013,0.00041917,7,"2024-05-02T17:50:46.759",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266184,1714672246770,"fUST",-178.62013,0.00041917,7,"2024-05-02T17:50:46.770",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266185,1714672246779,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.779",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266186,1714672246788,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.788",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266187,1714672246798,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.798",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266188,1714672246808,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.808",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266189,1714672246817,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.817",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266190,1714672246826,"fUST",-1055.65,0.00041917,7,"2024-05-02T17:50:46.826",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266191,1714672246835,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.835",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266192,1714672246845,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.845",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266193,1714672246854,"fUST",-194.793486,0.00041917,7,"2024-05-02T17:50:46.854",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266194,1714672246864,"fUST",-194.793486,0.00041917,7,"2024-05-02T17:50:46.864",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266195,1714672246874,"fUST",-500.0,0.00041917,2,"2024-05-02T17:50:46.874",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266196,1714672246884,"fUST",-194.793486,0.00041917,7,"2024-05-02T17:50:46.884",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266197,1714672246893,"fUST",-194.793486,0.00041917,7,"2024-05-02T17:50:46.893",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266198,1714672246903,"fUST",-213.258865,0.00041917,7,"2024-05-02T17:50:46.903",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266199,1714672246912,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:46.912",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266200,1714672246922,"fUST",-870.39,0.00041917,7,"2024-05-02T17:50:46.922",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266201,1714672246931,"fUST",-5000.0,0.00042,4,"2024-05-02T17:50:46.931",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266202,1714672246940,"fUST",-150.0,0.00042094,60,"2024-05-02T17:50:46.940",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266203,1714672246949,"fUST",-721.52976241,0.000421,30,"2024-05-02T17:50:46.949",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266204,1714672246958,"fUST",-166.5,0.00042102,14,"2024-05-02T17:50:46.958",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266205,1714672246967,"fUST",-500.0,0.0004218,2,"2024-05-02T17:50:46.967",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266206,1714672246976,"fUST",-500.0,0.0004218,2,"2024-05-02T17:50:46.976",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266207,1714672246987,"fUST",-233.6347337,0.0004218,2,"2024-05-02T17:50:46.987",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266208,1714672246997,"fUST",-500.0,0.0004218,2,"2024-05-02T17:50:46.997",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266209,1714672247006,"fUST",-500.0,0.0004218,2,"2024-05-02T17:50:47.006",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266210,1714672247016,"fUST",-500.0,0.0004218,2,"2024-05-02T17:50:47.016",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266211,1714672247025,"fUST",-500.0,0.0004218,2,"2024-05-02T17:50:47.025",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266212,1714672247035,"fUST",-607.80539417,0.0004218,2,"2024-05-02T17:50:47.035",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266213,1714672247044,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.044",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266214,1714672247054,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.054",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266215,1714672247063,"fUST",-167.1448437,0.00042191,7,"2024-05-02T17:50:47.063",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266216,1714672247072,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.072",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266217,1714672247081,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.081",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266218,1714672247090,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.090",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266219,1714672247099,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.099",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266220,1714672247108,"fUST",-532.19000001,0.00042191,7,"2024-05-02T17:50:47.108",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266221,1714672247117,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.117",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266222,1714672247126,"fUST",-548.91197443,0.00042191,7,"2024-05-02T17:50:47.126",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266223,1714672247135,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.135",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266224,1714672247144,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.144",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266225,1714672247153,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.153",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266226,1714672247163,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.163",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266227,1714672247172,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.172",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266228,1714672247181,"fUST",-637.57,0.00042191,7,"2024-05-02T17:50:47.181",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266229,1714672247191,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.191",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266230,1714672247200,"fUST",-724.69,0.00042191,7,"2024-05-02T17:50:47.200",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266231,1714672247209,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.209",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266232,1714672247219,"fUST",-674.11,0.00042191,7,"2024-05-02T17:50:47.219",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266233,1714672247228,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.228",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266234,1714672247238,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.238",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266235,1714672247249,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.249",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266236,1714672247258,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.258",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266237,1714672247268,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.268",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266238,1714672247278,"fUST",-500.0,0.00042191,2,"2024-05-02T17:50:47.278",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266239,1714672247287,"fUST",-505.38138098,0.00042191,7,"2024-05-02T17:50:47.287",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266240,1714672247296,"fUST",-330.89623418,0.00042191,7,"2024-05-02T17:50:47.296",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266241,1714672247305,"fUST",-366.82106429,0.00042191,7,"2024-05-02T17:50:47.305",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266242,1714672247314,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.314",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266243,1714672247323,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.323",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266244,1714672247332,"fUST",-516.48551001,0.00042191,7,"2024-05-02T17:50:47.332",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266245,1714672247341,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.341",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266246,1714672247350,"fUST",-503.51101643,0.00042191,7,"2024-05-02T17:50:47.350",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266247,1714672247359,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.359",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266248,1714672247368,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.368",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266249,1714672247377,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.377",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266250,1714672247387,"fUST",-1255.69,0.00042191,7,"2024-05-02T17:50:47.387",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266251,1714672247396,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.396",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266252,1714672247405,"fUST",-803.56,0.00042191,7,"2024-05-02T17:50:47.405",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266253,1714672247415,"fUST",-33568.11974974,0.00042191,7,"2024-05-02T17:50:47.415",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266254,1714672247591,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:47.591",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266255,1714672247600,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:47.600",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266256,1714672247610,"fUST",-500.0,0.00041095,7,"2024-05-02T17:50:47.610",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266257,1714672247620,"fUST",-558.43135868,0.00041369,7,"2024-05-02T17:50:47.620",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266258,1714672247630,"fUST",-539.84897338,0.00041369,7,"2024-05-02T17:50:47.630",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266259,1714672247639,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:47.639",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266260,1714672247648,"fUST",-500.0,0.00041369,7,"2024-05-02T17:50:47.648",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266261,1714672247658,"fUST",-213.258865,0.00041643,7,"2024-05-02T17:50:47.658",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266262,1714672247667,"fUST",-500.0,0.00041643,7,"2024-05-02T17:50:47.667",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266263,1714672247678,"fUST",-213.258865,0.00041917,7,"2024-05-02T17:50:47.678",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266264,1714672247692,"fUST",-500.0,0.00041917,7,"2024-05-02T17:50:47.692",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266265,1714672247702,"fUST",-3816.61025026,0.00042191,7,"2024-05-02T17:50:47.702",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266266,1714672247711,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.711",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266267,1714672247723,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.723",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266268,1714672247733,"fUST",-980.13,0.00042191,7,"2024-05-02T17:50:47.733",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266269,1714672247742,"fUST",-13866.75,0.00042191,7,"2024-05-02T17:50:47.742",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266270,1714672247751,"fUST",-211.842976,0.00042191,7,"2024-05-02T17:50:47.751",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266271,1714672247761,"fUST",-504.7752951,0.00042191,7,"2024-05-02T17:50:47.761",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266272,1714672247770,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.770",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266273,1714672247779,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.779",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266274,1714672247789,"fUST",-1610.08,0.00042191,7,"2024-05-02T17:50:47.789",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266275,1714672247798,"fUST",-151.0,0.00042191,7,"2024-05-02T17:50:47.798",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266276,1714672247807,"fUST",-768.73,0.00042191,7,"2024-05-02T17:50:47.807",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266277,1714672247817,"fUST",-2208.45,0.00042191,7,"2024-05-02T17:50:47.817",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266278,1714672247827,"fUST",-794.48884,0.00042191,7,"2024-05-02T17:50:47.827",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266279,1714672247836,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.836",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266280,1714672247846,"fUST",-794.48884,0.00042191,7,"2024-05-02T17:50:47.846",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266281,1714672247855,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.855",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266282,1714672247864,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.864",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266283,1714672247873,"fUST",-1435.94,0.00042191,7,"2024-05-02T17:50:47.873",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266284,1714672247882,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.882",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266285,1714672247891,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.891",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266286,1714672247900,"fUST",-151.0,0.00042191,7,"2024-05-02T17:50:47.900",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266287,1714672247909,"fUST",-693.47,0.00042191,7,"2024-05-02T17:50:47.909",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266288,1714672247918,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.918",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266289,1714672247927,"fUST",-697.73,0.00042191,7,"2024-05-02T17:50:47.927",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266290,1714672247937,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.937",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266291,1714672247946,"fUST",-495.50858682,0.00042191,7,"2024-05-02T17:50:47.946",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266292,1714672247955,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.955",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266293,1714672247964,"fUST",-721.36,0.00042191,2,"2024-05-02T17:50:47.964",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266294,1714672247973,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:47.973",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266295,1714672247983,"fUST",-1250.01,0.00042191,7,"2024-05-02T17:50:47.983",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266296,1714672247992,"fUST",-754.38,0.00042191,7,"2024-05-02T17:50:47.992",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266297,1714672248001,"fUST",-581.48,0.00042191,7,"2024-05-02T17:50:48.001",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266298,1714672248077,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.077",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266299,1714672248097,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.097",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266300,1714672248106,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.106",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266301,1714672248115,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.115",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266302,1714672248125,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.125",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266303,1714672248134,"fUST",-627.37,0.00042191,7,"2024-05-02T17:50:48.134",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266304,1714672248143,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.143",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266305,1714672248152,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.152",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266306,1714672248161,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.161",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266307,1714672248170,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.170",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266308,1714672248179,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.179",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266309,1714672248188,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.188",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266310,1714672248196,"fUST",-2160.13,0.00042191,7,"2024-05-02T17:50:48.196",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266311,1714672248205,"fUST",-556.27,0.00042191,7,"2024-05-02T17:50:48.205",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266312,1714672248214,"fUST",-500.0,0.00042191,2,"2024-05-02T17:50:48.214",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266313,1714672248223,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.223",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266314,1714672248232,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.232",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266315,1714672248241,"fUST",-625.61,0.00042191,7,"2024-05-02T17:50:48.241",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266316,1714672248250,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.250",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266317,1714672248259,"fUST",-151.0,0.00042191,7,"2024-05-02T17:50:48.259",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266318,1714672248269,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.269",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266319,1714672248278,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.278",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266320,1714672248287,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.287",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266321,1714672248299,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.299",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266322,1714672248309,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.309",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266323,1714672248318,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.318",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266324,1714672248327,"fUST",-723.37,0.00042191,7,"2024-05-02T17:50:48.327",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266325,1714672248336,"fUST",-1110.07,0.00042191,7,"2024-05-02T17:50:48.336",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266326,1714672248345,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.345",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266327,1714672248354,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.354",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266328,1714672248363,"fUST",-178.62013,0.00042191,7,"2024-05-02T17:50:48.363",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266329,1714672248372,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.372",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266330,1714672248381,"fUST",-178.62013,0.00042191,7,"2024-05-02T17:50:48.381",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266331,1714672248390,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.390",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266332,1714672248399,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.399",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266333,1714672248408,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.408",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266334,1714672248417,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.417",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266335,1714672248426,"fUST",-1055.65,0.00042191,7,"2024-05-02T17:50:48.426",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266336,1714672248435,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.435",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266337,1714672248444,"fUST",-194.793486,0.00042191,7,"2024-05-02T17:50:48.444",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266338,1714672248453,"fUST",-500.0,0.00042191,2,"2024-05-02T17:50:48.453",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266339,1714672248462,"fUST",-194.793486,0.00042191,7,"2024-05-02T17:50:48.462",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266340,1714672248471,"fUST",-213.258865,0.00042191,7,"2024-05-02T17:50:48.471",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266341,1714672248479,"fUST",-213.258865,0.00042191,7,"2024-05-02T17:50:48.479",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266342,1714672248489,"fUST",-500.0,0.00042191,7,"2024-05-02T17:50:48.489",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266343,1714672248498,"fUST",-870.39,0.00042191,7,"2024-05-02T17:50:48.498",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266344,1714672248506,"fUST",-213.258865,0.00042191,7,"2024-05-02T17:50:48.506",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266345,1714672248515,"fUST",-213.258865,0.00042191,7,"2024-05-02T17:50:48.515",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266346,1714672248525,"fUST",-155.46141073,0.0004234,10,"2024-05-02T17:50:48.525",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266347,1714672248534,"fUST",-503.53714487,0.00042465,7,"2024-05-02T17:50:48.534",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266348,1714672248543,"fUST",-500.0,0.00042465,7,"2024-05-02T17:50:48.543",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266349,1714672248552,"fUST",-500.0,0.00042465,7,"2024-05-02T17:50:48.552",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266350,1714672248564,"fUST",-500.0,0.00042465,7,"2024-05-02T17:50:48.564",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266351,1714672248574,"fUST",-500.0,0.00042465,7,"2024-05-02T17:50:48.574",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266352,1714672248583,"fUST",-500.0,0.00042465,7,"2024-05-02T17:50:48.583",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266353,1714672248592,"fUST",-500.0,0.00042465,7,"2024-05-02T17:50:48.592",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266354,1714672248601,"fUST",-500.0,0.00042465,7,"2024-05-02T17:50:48.601",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266355,1714672248610,"fUST",-500.0,0.00042465,7,"2024-05-02T17:50:48.610",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266356,1714672248619,"fUST",-500.0,0.00042465,7,"2024-05-02T17:50:48.619",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266357,1714672248628,"fUST",-475.67807359,0.00042465,7,"2024-05-02T17:50:48.628",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266358,1714672248637,"fUST",-637.57,0.00042465,7,"2024-05-02T17:50:48.637",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266359,1714672248647,"fUST",-724.69,0.00042465,7,"2024-05-02T17:50:48.647",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266360,1714672248656,"fUST",-500.0,0.00042465,7,"2024-05-02T17:50:48.656",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266361,1714672248665,"fUST",-674.11,0.00042465,7,"2024-05-02T17:50:48.665",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266362,1714672248674,"fUST",-500.0,0.00042465,7,"2024-05-02T17:50:48.674",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266363,1714672248685,"fUST",-500.0,0.00042465,7,"2024-05-02T17:50:48.685",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266364,1714672248694,"fUST",-500.0,0.00042465,7,"2024-05-02T17:50:48.694",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266365,1714672248707,"fUST",-500.0,0.00042465,7,"2024-05-02T17:50:48.707",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266366,1714672248716,"fUST",-500.0,0.00042465,7,"2024-05-02T17:50:48.716",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266367,1714672248728,"fUST",-500.0,0.00042465,2,"2024-05-02T17:50:48.728",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266368,1714672248737,"fUST",-500.0,0.00042465,7,"2024-05-02T17:50:48.737",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266369,1714672248746,"fUST",-505.90168995,0.00042465,7,"2024-05-02T17:50:48.746",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266370,1714672248755,"fUST",-500.0,0.00042465,7,"2024-05-02T17:50:48.755",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266371,1714672248764,"fUST",-185.27,0.00042465,7,"2024-05-02T17:50:48.764",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266372,1714672248776,"fUST",-506.2019949,0.00042465,7,"2024-05-02T17:50:48.776",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266373,1714672248785,"fUST",-1255.69,0.00042465,7,"2024-05-02T17:50:48.785",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266374,1714672248794,"fUST",-500.0,0.00042465,7,"2024-05-02T17:50:48.794",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266375,1714672248804,"fUST",-803.56,0.00042465,7,"2024-05-02T17:50:48.804",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266376,1714672248819,"fUST",-1371.83091922,0.00042465,7,"2024-05-02T17:50:48.819",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266377,1714672248972,"fUST",-2000.0,0.00022,2,"2024-05-02T17:50:48.972",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266378,1714672248982,"fUST",-540.87731046,0.00041094,4,"2024-05-02T17:50:48.982",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266379,1714672301293,"fUST",154.65974855,9.999e-05,2,"2024-05-02T17:51:41.293",0.0004526,59.62,0.9912347418344843,450545806.69329846]
[325266380,1714673228164,"fUST",-169.239922,0.00028493,2,"2024-05-02T18:07:08.164",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266381,1714673228186,"fUST",-165.517154,0.00028493,2,"2024-05-02T18:07:08.186",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266382,1714673228205,"fUST",-9130.36775857,0.0002877,2,"2024-05-02T18:07:08.205",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266383,1714673228226,"fUST",-150.0,0.00029727,3,"2024-05-02T18:07:08.226",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266384,1714673228247,"fUST",-150.0,0.00031831,3,"2024-05-02T18:07:08.247",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266385,1714673228268,"fUST",-150.0,0.00033936,5,"2024-05-02T18:07:08.268",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266386,1714673228288,"fUST",-186.976829,0.00035616,120,"2024-05-02T18:07:08.288",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266387,1714673228310,"fUST",-150.0,0.0003604,7,"2024-05-02T18:07:08.310",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266388,1714673228330,"fUST",-150.0,0.00038145,14,"2024-05-02T18:07:08.330",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266389,1714673228350,"fUST",-169.239922,0.00038356,2,"2024-05-02T18:07:08.350",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266390,1714673228370,"fUST",-2729.9056,0.0004,4,"2024-05-02T18:07:08.370",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266391,1714673228390,"fUST",-150.0,0.00040091,2,"2024-05-02T18:07:08.390",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266392,1714673228410,"fUST",-493.0,0.00040166,2,"2024-05-02T18:07:08.410",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266393,1714673228430,"fUST",-150.0,0.00040166,2,"2024-05-02T18:07:08.430",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266394,1714673228451,"fUST",-150.0,0.00040249,14,"2024-05-02T18:07:08.451",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266395,1714673228471,"fUST",-151.03064227,0.00040995,2,"2024-05-02T18:07:08.471",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266396,1714673228492,"fUST",-1987.99,0.00041085,3,"2024-05-02T18:07:08.492",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266397,1714673228512,"fUST",-1656.66,0.00041085,3,"2024-05-02T18:07:08.512",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266398,1714673228532,"fUST",-1380.55,0.00041085,3,"2024-05-02T18:07:08.532",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266399,1714673228554,"fUST",-2000.0,0.00041094,2,"2024-05-02T18:07:08.554",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266400,1714673228577,"fUST",-539.3861531,0.00041095,7,"2024-05-02T18:07:08.577",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266401,1714673228597,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:08.597",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266402,1714673228618,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:08.618",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266403,1714673228639,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:08.639",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266404,1714673228658,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:08.658",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266405,1714673228678,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:08.678",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266406,1714673228697,"fUST",-501.00267243,0.00041095,7,"2024-05-02T18:07:08.697",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266407,1714673228717,"fUST",-361.94342043,0.00041095,7,"2024-05-02T18:07:08.717",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266408,1714673228737,"fUST",-532.49854879,0.00041095,7,"2024-05-02T18:07:08.737",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266409,1714673228757,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:08.757",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266410,1714673228776,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:08.776",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266411,1714673228798,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:08.798",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266412,1714673228818,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:08.818",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266413,1714673228836,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:08.836",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266414,1714673228856,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:08.856",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266415,1714673228876,"fUST",-151.0,0.00041095,7,"2024-05-02T18:07:08.876",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266416,1714673228895,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:08.895",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266417,1714673228913,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:08.913",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266418,1714673228933,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:08.933",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266419,1714673228952,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:08.952",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266420,1714673228974,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:08.974",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266421,1714673228993,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:08.993",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266422,1714673229013,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.013",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266423,1714673229033,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.033",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266424,1714673229056,"fUST",-454.16844418,0.00041095,7,"2024-05-02T18:07:09.056",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266425,1714673229078,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.078",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266426,1714673229097,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.097",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266427,1714673229116,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.116",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266428,1714673229137,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.137",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266429,1714673229249,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.249",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266430,1714673229268,"fUST",-500.0,0.00041095,30,"2024-05-02T18:07:09.268",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266431,1714673229287,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.287",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266432,1714673229308,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.308",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266433,1714673229327,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.327",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266434,1714673229346,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.346",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266435,1714673229365,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.365",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266436,1714673229384,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.384",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266437,1714673229403,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.403",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266438,1714673229422,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.422",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266439,1714673229441,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.441",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266440,1714673229461,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.461",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266441,1714673229480,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.480",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266442,1714673229500,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.500",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266443,1714673229521,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.521",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266444,1714673229539,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.539",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266445,1714673229560,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.560",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266446,1714673229579,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.579",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266447,1714673229598,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.598",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266448,1714673229618,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.618",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266449,1714673229637,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.637",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266450,1714673229657,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.657",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266451,1714673229676,"fUST",-519.85,0.00041095,7,"2024-05-02T18:07:09.676",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266452,1714673229695,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.695",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266453,1714673229717,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.717",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266454,1714673229737,"fUST",-585.54379156,0.00041095,7,"2024-05-02T18:07:09.737",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266455,1714673229756,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.756",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266456,1714673229776,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.776",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266457,1714673229797,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.797",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266458,1714673229817,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.817",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266459,1714673229838,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.838",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266460,1714673229857,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.857",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266461,1714673229877,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.877",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266462,1714673229896,"fUST",-501.08847708,0.00041095,7,"2024-05-02T18:07:09.896",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266463,1714673229916,"fUST",-500.53372216,0.00041095,7,"2024-05-02T18:07:09.916",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266464,1714673229935,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.935",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266465,1714673229954,"fUST",-239.91334862,0.00041095,7,"2024-05-02T18:07:09.954",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266466,1714673229976,"fUST",-503.56961163,0.00041095,7,"2024-05-02T18:07:09.976",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266467,1714673229995,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:09.995",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266468,1714673230015,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.015",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266469,1714673230035,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.035",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266470,1714673230056,"fUST",-502.69942728,0.00041095,7,"2024-05-02T18:07:10.056",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266471,1714673230079,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.079",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266472,1714673230104,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.104",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266473,1714673230125,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.125",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266474,1714673230147,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.147",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266475,1714673230170,"fUST",-562.06857897,0.00041095,7,"2024-05-02T18:07:10.170",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266476,1714673230191,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.191",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266477,1714673230212,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.212",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266478,1714673230235,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.235",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266479,1714673230255,"fUST",-501.0660446,0.00041095,7,"2024-05-02T18:07:10.255",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266480,1714673230275,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.275",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266481,1714673230294,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.294",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266482,1714673230314,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.314",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266483,1714673230335,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.335",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266484,1714673230355,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.355",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266485,1714673230375,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.375",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266486,1714673230396,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.396",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266487,1714673230417,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.417",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266488,1714673230436,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.436",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266489,1714673230455,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.455",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266490,1714673230475,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.475",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266491,1714673230496,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.496",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266492,1714673230517,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.517",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266493,1714673230536,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.536",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266494,1714673230557,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.557",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266495,1714673230579,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.579",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266496,1714673230599,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.599",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266497,1714673230621,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.621",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266498,1714673230642,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.642",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266499,1714673230663,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.663",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266500,1714673230683,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.683",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266501,1714673230702,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.702",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266502,1714673230722,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.722",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266503,1714673230742,"fUST",-597.10197168,0.00041095,7,"2024-05-02T18:07:10.742",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266504,1714673230762,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.762",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266505,1714673230781,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.781",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266506,1714673230802,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.802",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266507,1714673230822,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.822",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266508,1714673230842,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.842",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266509,1714673230862,"fUST",-800.0,0.00041095,120,"2024-05-02T18:07:10.862",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266510,1714673230882,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.882",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266511,1714673230903,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.903",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266512,1714673230923,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.923",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266513,1714673230944,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.944",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266514,1714673230965,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.965",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266515,1714673230988,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:10.988",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266516,1714673231010,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.010",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266517,1714673231032,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.032",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266518,1714673231062,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.062",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266519,1714673231085,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.085",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266520,1714673231105,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.105",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266521,1714673231127,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.127",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266522,1714673231148,"fUST",-501.35121444,0.00041095,7,"2024-05-02T18:07:11.148",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266523,1714673231255,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.255",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266524,1714673231276,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.276",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266525,1714673231298,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.298",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266526,1714673231319,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.319",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266527,1714673231339,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.339",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266528,1714673231360,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.360",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266529,1714673231380,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.380",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266530,1714673231401,"fUST",-552.37,0.00041095,7,"2024-05-02T18:07:11.401",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266531,1714673231421,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.421",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266532,1714673231442,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.442",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266533,1714673231462,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.462",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266534,1714673231482,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.482",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266535,1714673231502,"fUST",-504.60657867,0.00041095,7,"2024-05-02T18:07:11.502",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266536,1714673231522,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.522",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266537,1714673231542,"fUST",-500.30006974,0.00041095,7,"2024-05-02T18:07:11.542",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266538,1714673231562,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.562",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266539,1714673231581,"fUST",-688.95,0.00041095,2,"2024-05-02T18:07:11.581",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266540,1714673231601,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.601",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266541,1714673231622,"fUST",-516.54991185,0.00041095,7,"2024-05-02T18:07:11.622",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266542,1714673231642,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.642",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266543,1714673231662,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.662",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266544,1714673231682,"fUST",-448.50081179,0.00041095,7,"2024-05-02T18:07:11.682",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266545,1714673231702,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.702",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266546,1714673231722,"fUST",-564.5,0.00041095,7,"2024-05-02T18:07:11.722",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266547,1714673231742,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.742",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266548,1714673231764,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.764",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266549,1714673231784,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.784",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266550,1714673231806,"fUST",-506.53406528,0.00041095,7,"2024-05-02T18:07:11.806",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266551,1714673231826,"fUST",-1814.27,0.00041095,7,"2024-05-02T18:07:11.826",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266552,1714673231848,"fUST",-722.22,0.00041095,7,"2024-05-02T18:07:11.848",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266553,1714673231869,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.869",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266554,1714673231889,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.889",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266555,1714673231910,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.910",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266556,1714673231931,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.931",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266557,1714673231951,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.951",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266558,1714673231973,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.973",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266559,1714673231995,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:11.995",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266560,1714673232016,"fUST",-283.71639104,0.00041095,7,"2024-05-02T18:07:12.016",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266561,1714673232036,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.036",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266562,1714673232059,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.059",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266563,1714673232083,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.083",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266564,1714673232103,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.103",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266565,1714673232123,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.123",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266566,1714673232144,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.144",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266567,1714673232164,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.164",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266568,1714673232185,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.185",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266569,1714673232204,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.204",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266570,1714673232223,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.223",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266571,1714673232242,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.242",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266572,1714673232262,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.262",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266573,1714673232281,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.281",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266574,1714673232304,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.304",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266575,1714673232323,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.323",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266576,1714673232343,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.343",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266577,1714673232362,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.362",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266578,1714673232383,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.383",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266579,1714673232402,"fUST",-504.83,0.00041095,7,"2024-05-02T18:07:12.402",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266580,1714673232422,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.422",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266581,1714673232441,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.441",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266582,1714673232461,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.461",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266583,1714673232484,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.484",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266584,1714673232506,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.506",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266585,1714673232525,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.525",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266586,1714673232547,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.547",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266587,1714673232566,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.566",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266588,1714673232587,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.587",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266589,1714673232606,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.606",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266590,1714673232626,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.626",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266591,1714673232645,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.645",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266592,1714673232664,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.664",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266593,1714673232684,"fUST",-525.7550117,0.00041095,7,"2024-05-02T18:07:12.684",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266594,1714673232704,"fUST",-532.26301007,0.00041095,7,"2024-05-02T18:07:12.704",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266595,1714673232724,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.724",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266596,1714673232745,"fUST",-1016.78,0.00041095,7,"2024-05-02T18:07:12.745",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266597,1714673232764,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.764",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266598,1714673232785,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.785",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266599,1714673232807,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.807",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266600,1714673232826,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.826",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266601,1714673232844,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.844",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266602,1714673232865,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.865",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266603,1714673232885,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.885",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266604,1714673232906,"fUST",-347.96518211,0.00041095,7,"2024-05-02T18:07:12.906",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266605,1714673232926,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.926",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266606,1714673232945,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.945",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266607,1714673232970,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.970",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266608,1714673232991,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:12.991",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266609,1714673233014,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.014",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266610,1714673233035,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.035",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266611,1714673233058,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.058",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266612,1714673233081,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.081",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266613,1714673233178,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.178",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266614,1714673233198,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.198",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266615,1714673233219,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.219",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266616,1714673233241,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.241",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266617,1714673233263,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.263",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266618,1714673233283,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.283",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266619,1714673233304,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.304",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266620,1714673233323,"fUST",-154.79876161,0.00041095,7,"2024-05-02T18:07:13.323",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266621,1714673233344,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.344",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266622,1714673233364,"fUST",-661.05,0.00041095,7,"2024-05-02T18:07:13.364",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266623,1714673233383,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.383",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266624,1714673233402,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.402",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266625,1714673233423,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.423",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266626,1714673233444,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.444",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266627,1714673233465,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.465",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266628,1714673233485,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.485",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266629,1714673233505,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.505",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266630,1714673233526,"fUST",-644.62257287,0.00041095,7,"2024-05-02T18:07:13.526",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266631,1714673233547,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.547",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266632,1714673233566,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.566",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266633,1714673233585,"fUST",-529.61551551,0.00041095,7,"2024-05-02T18:07:13.585",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266634,1714673233605,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.605",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266635,1714673233627,"fUST",-1000.0,0.00041095,7,"2024-05-02T18:07:13.627",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266636,1714673233648,"fUST",-500.80280132,0.00041095,7,"2024-05-02T18:07:13.648",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266637,1714673233668,"fUST",-500.0,0.00041095,3,"2024-05-02T18:07:13.668",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266638,1714673233688,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.688",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266639,1714673233709,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.709",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266640,1714673233729,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.729",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266641,1714673233749,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.749",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266642,1714673233770,"fUST",-502.76679351,0.00041095,7,"2024-05-02T18:07:13.770",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266643,1714673233790,"fUST",-636.36539851,0.00041095,7,"2024-05-02T18:07:13.790",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266644,1714673233811,"fUST",-494.64256217,0.00041095,7,"2024-05-02T18:07:13.811",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266645,1714673233830,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.830",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266646,1714673233850,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.850",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266647,1714673233872,"fUST",-503.04391728,0.00041095,7,"2024-05-02T18:07:13.872",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266648,1714673233893,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.893",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266649,1714673233914,"fUST",-588.91,0.00041095,7,"2024-05-02T18:07:13.914",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266650,1714673233935,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.935",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266651,1714673233955,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.955",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266652,1714673233978,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.978",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266653,1714673233999,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:13.999",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266654,1714673234021,"fUST",-500.55899825,0.00041095,7,"2024-05-02T18:07:14.021",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266655,1714673234044,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.044",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266656,1714673234072,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.072",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266657,1714673234092,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.092",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266658,1714673234114,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.114",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266659,1714673234135,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.135",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266660,1714673234156,"fUST",-566.10058911,0.00041095,7,"2024-05-02T18:07:14.156",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266661,1714673234176,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.176",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266662,1714673234196,"fUST",-212.75721461,0.00041095,7,"2024-05-02T18:07:14.196",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266663,1714673234217,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.217",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266664,1714673234239,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.239",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266665,1714673234259,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.259",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266666,1714673234279,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.279",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266667,1714673234302,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.302",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266668,1714673234323,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.323",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266669,1714673234344,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.344",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266670,1714673234365,"fUST",-500.0,0.00041095,2,"2024-05-02T18:07:14.365",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266671,1714673234386,"fUST",-501.72246597,0.00041095,7,"2024-05-02T18:07:14.386",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266672,1714673234406,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.406",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266673,1714673234426,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.426",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266674,1714673234446,"fUST",-501.16896365,0.00041095,7,"2024-05-02T18:07:14.446",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266675,1714673234466,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.466",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266676,1714673234486,"fUST",-508.19253996,0.00041095,7,"2024-05-02T18:07:14.486",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266677,1714673234507,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.507",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266678,1714673234528,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.528",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266679,1714673234549,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.549",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266680,1714673234570,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.570",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266681,1714673234590,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.590",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266682,1714673234610,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.610",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266683,1714673234630,"fUST",-495.4702,0.00041095,2,"2024-05-02T18:07:14.630",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266684,1714673234650,"fUST",-500.0,0.00041095,2,"2024-05-02T18:07:14.650",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266685,1714673234670,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.670",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266686,1714673234690,"fUST",-370.45166916,0.00041095,7,"2024-05-02T18:07:14.690",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266687,1714673234710,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.710",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266688,1714673234730,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.730",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266689,1714673234750,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.750",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266690,1714673234772,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.772",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266691,1714673234794,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.794",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266692,1714673234816,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.816",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266693,1714673234836,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.836",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266694,1714673234856,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.856",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266695,1714673234877,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.877",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266696,1714673234898,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.898",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266697,1714673234918,"fUST",-414.68551336,0.00041095,7,"2024-05-02T18:07:14.918",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266698,1714673234939,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:14.939",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266699,1714673234959,"fUST",-513.78525612,0.00041095,7,"2024-05-02T18:07:14.959",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266700,1714673235065,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.065",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266701,1714673235087,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.087",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266702,1714673235107,"fUST",-500.46034649,0.00041095,7,"2024-05-02T18:07:15.107",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266703,1714673235128,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.128",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266704,1714673235147,"fUST",-503.04139092,0.00041095,7,"2024-05-02T18:07:15.147",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266705,1714673235167,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.167",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266706,1714673235187,"fUST",-264.62513097,0.00041095,7,"2024-05-02T18:07:15.187",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266707,1714673235207,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.207",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266708,1714673235228,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.228",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266709,1714673235248,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.248",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266710,1714673235268,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.268",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266711,1714673235290,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.290",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266712,1714673235313,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.313",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266713,1714673235334,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.334",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266714,1714673235354,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.354",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266715,1714673235375,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.375",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266716,1714673235396,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.396",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266717,1714673235415,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.415",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266718,1714673235435,"fUST",-300.0,0.00041095,2,"2024-05-02T18:07:15.435",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266719,1714673235454,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.454",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266720,1714673235474,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.474",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266721,1714673235494,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.494",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266722,1714673235514,"fUST",-500.62696283,0.00041095,7,"2024-05-02T18:07:15.514",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266723,1714673235535,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.535",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266724,1714673235558,"fUST",-185.67983602,0.00041095,7,"2024-05-02T18:07:15.558",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266725,1714673235578,"fUST",-504.05167452,0.00041095,7,"2024-05-02T18:07:15.578",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266726,1714673235599,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.599",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266727,1714673235620,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.620",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266728,1714673235641,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.641",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266729,1714673235662,"fUST",-500.39522532,0.00041095,7,"2024-05-02T18:07:15.662",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266730,1714673235682,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.682",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266731,1714673235702,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.702",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266732,1714673235723,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.723",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266733,1714673235745,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.745",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266734,1714673235767,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.767",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266735,1714673235788,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.788",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266736,1714673235811,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.811",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266737,1714673235833,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.833",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266738,1714673235854,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.854",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266739,1714673235874,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.874",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266740,1714673235897,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.897",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266741,1714673235924,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.924",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266742,1714673235947,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.947",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266743,1714673235974,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.974",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266744,1714673235999,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:15.999",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266745,1714673236019,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.019",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266746,1714673236040,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.040",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266747,1714673236065,"fUST",-29646.83,0.00041095,7,"2024-05-02T18:07:16.065",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266748,1714673236086,"fUST",-521.02369631,0.00041095,7,"2024-05-02T18:07:16.086",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266749,1714673236106,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.106",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266750,1714673236128,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.128",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266751,1714673236149,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.149",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266752,1714673236169,"fUST",-549.0,0.00041095,7,"2024-05-02T18:07:16.169",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266753,1714673236191,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.191",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266754,1714673236214,"fUST",-880.1,0.00041095,7,"2024-05-02T18:07:16.214",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266755,1714673236237,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.237",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266756,1714673236258,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.258",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266757,1714673236278,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.278",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266758,1714673236300,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.300",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266759,1714673236319,"fUST",-712.75,0.00041095,7,"2024-05-02T18:07:16.319",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266760,1714673236339,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.339",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266761,1714673236361,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.361",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266762,1714673236381,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.381",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266763,1714673236401,"fUST",-152.48545322,0.00041095,7,"2024-05-02T18:07:16.401",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266764,1714673236424,"fUST",-529.02583533,0.00041095,7,"2024-05-02T18:07:16.424",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266765,1714673236445,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.445",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266766,1714673236466,"fUST",-989.6,0.00041095,7,"2024-05-02T18:07:16.466",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266767,1714673236486,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.486",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266768,1714673236507,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.507",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266769,1714673236529,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.529",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266770,1714673236553,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.553",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266771,1714673236573,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.573",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266772,1714673236593,"fUST",-540.50344506,0.00041095,7,"2024-05-02T18:07:16.593",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266773,1714673236614,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.614",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266774,1714673236635,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.635",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266775,1714673236656,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.656",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266776,1714673236678,"fUST",-377.63110526,0.00041095,7,"2024-05-02T18:07:16.678",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266777,1714673236698,"fUST",-433.09130654,0.00041095,7,"2024-05-02T18:07:16.698",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266778,1714673236719,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.719",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266779,1714673236739,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.739",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266780,1714673236761,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.761",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266781,1714673236781,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.781",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266782,1714673236804,"fUST",-534.41711666,0.00041095,7,"2024-05-02T18:07:16.804",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266783,1714673236898,"fUST",-11298.57,0.00041095,7,"2024-05-02T18:07:16.898",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266784,1714673236920,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.920",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266785,1714673236941,"fUST",-1240.95,0.00041095,7,"2024-05-02T18:07:16.941",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266786,1714673236963,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.963",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266787,1714673236991,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:16.991",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266788,1714673237015,"fUST",-626.05,0.00041095,7,"2024-05-02T18:07:17.015",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266789,1714673237035,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.035",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266790,1714673237058,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.058",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266791,1714673237082,"fUST",-1378.82,0.00041095,7,"2024-05-02T18:07:17.082",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266792,1714673237103,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.103",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266793,1714673237124,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.124",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266794,1714673237145,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.145",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266795,1714673237166,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.166",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266796,1714673237187,"fUST",-500.0,0.00041095,2,"2024-05-02T18:07:17.187",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266797,1714673237208,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.208",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266798,1714673237229,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.229",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266799,1714673237249,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.249",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266800,1714673237270,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.270",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266801,1714673237290,"fUST",-1852.53,0.00041095,7,"2024-05-02T18:07:17.290",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266802,1714673237312,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.312",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266803,1714673237333,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.333",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266804,1714673237354,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.354",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266805,1714673237380,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.380",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266806,1714673237401,"fUST",-421.12139939,0.00041095,7,"2024-05-02T18:07:17.401",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266807,1714673237421,"fUST",-920.48,0.00041095,7,"2024-05-02T18:07:17.421",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266808,1714673237442,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.442",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266809,1714673237463,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.463",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266810,1714673237483,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.483",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266811,1714673237504,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.504",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266812,1714673237529,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.529",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266813,1714673237552,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.552",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266814,1714673237574,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.574",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266815,1714673237594,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.594",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266816,1714673237615,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.615",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266817,1714673237634,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.634",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266818,1714673237655,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.655",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266819,1714673237676,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.676",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266820,1714673237698,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.698",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266821,1714673237718,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.718",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266822,1714673237740,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.740",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266823,1714673237762,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.762",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266824,1714673237783,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.783",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266825,1714673237806,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.806",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266826,1714673237827,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.827",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266827,1714673237846,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.846",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266828,1714673237866,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.866",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266829,1714673237886,"fUST",-231.13106521,0.00041095,7,"2024-05-02T18:07:17.886",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266830,1714673237907,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.907",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266831,1714673237927,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.927",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266832,1714673237947,"fUST",-502.05675501,0.00041095,7,"2024-05-02T18:07:17.947",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266833,1714673237967,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:17.967",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266834,1714673237992,"fUST",-558.96433578,0.00041095,7,"2024-05-02T18:07:17.992",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266835,1714673238012,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.012",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266836,1714673238032,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.032",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266837,1714673238056,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.056",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266838,1714673238080,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.080",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266839,1714673238101,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.101",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266840,1714673238122,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.122",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266841,1714673238142,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.142",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266842,1714673238164,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.164",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266843,1714673238184,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.184",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266844,1714673238204,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.204",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266845,1714673238224,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.224",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266846,1714673238244,"fUST",-505.8506066,0.00041095,7,"2024-05-02T18:07:18.244",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266847,1714673238265,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.265",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266848,1714673238284,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.284",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266849,1714673238307,"fUST",-544.55,0.00041095,7,"2024-05-02T18:07:18.307",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266850,1714673238328,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.328",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266851,1714673238348,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.348",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266852,1714673238370,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.370",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266853,1714673238390,"fUST",-300.0,0.00041095,7,"2024-05-02T18:07:18.390",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266854,1714673238410,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.410",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266855,1714673238430,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.430",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266856,1714673238450,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.450",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266857,1714673238469,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.469",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266858,1714673238488,"fUST",-611.15946583,0.00041095,7,"2024-05-02T18:07:18.488",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266859,1714673238510,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.510",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266860,1714673238529,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.529",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266861,1714673238550,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.550",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266862,1714673238649,"fUST",-635.17,0.00041095,7,"2024-05-02T18:07:18.649",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266863,1714673238670,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.670",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266864,1714673238690,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.690",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266865,1714673238710,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.710",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266866,1714673238729,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.729",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266867,1714673238749,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.749",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266868,1714673238772,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.772",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266869,1714673238792,"fUST",-503.88591979,0.00041095,7,"2024-05-02T18:07:18.792",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266870,1714673238812,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.812",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266871,1714673238832,"fUST",-501.95,0.00041095,2,"2024-05-02T18:07:18.832",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266872,1714673238853,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.853",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266873,1714673238874,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.874",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266874,1714673238895,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.895",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266875,1714673238916,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.916",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266876,1714673238937,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.937",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266877,1714673238957,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.957",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266878,1714673238982,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:18.982",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266879,1714673239003,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.003",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266880,1714673239024,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.024",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266881,1714673239044,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.044",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266882,1714673239069,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.069",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266883,1714673239089,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.089",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266884,1714673239110,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.110",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266885,1714673239131,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.131",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266886,1714673239153,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.153",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266887,1714673239176,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.176",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266888,1714673239196,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.196",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266889,1714673239216,"fUST",-398.54732798,0.00041095,7,"2024-05-02T18:07:19.216",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266890,1714673239238,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.238",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266891,1714673239258,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.258",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266892,1714673239279,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.279",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266893,1714673239300,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.300",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266894,1714673239322,"fUST",-919.06,0.00041095,7,"2024-05-02T18:07:19.322",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266895,1714673239344,"fUST",-389.48625558,0.00041095,7,"2024-05-02T18:07:19.344",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266896,1714673239365,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.365",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266897,1714673239387,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.387",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266898,1714673239408,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.408",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266899,1714673239431,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.431",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266900,1714673239452,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.452",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266901,1714673239475,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.475",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266902,1714673239499,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.499",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266903,1714673239520,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.520",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266904,1714673239542,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.542",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266905,1714673239564,"fUST",-308.4201653,0.00041095,7,"2024-05-02T18:07:19.564",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266906,1714673239584,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.584",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266907,1714673239607,"fUST",-941.76,0.00041095,7,"2024-05-02T18:07:19.607",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266908,1714673239631,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.631",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266909,1714673239652,"fUST",-504.27381688,0.00041095,7,"2024-05-02T18:07:19.652",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266910,1714673239678,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.678",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266911,1714673239700,"fUST",-517.33,0.00041095,7,"2024-05-02T18:07:19.700",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266912,1714673239722,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.722",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266913,1714673239746,"fUST",-2491.65,0.00041095,7,"2024-05-02T18:07:19.746",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266914,1714673239769,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.769",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266915,1714673239790,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.790",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266916,1714673239814,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.814",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266917,1714673239835,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.835",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266918,1714673239858,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.858",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266919,1714673239880,"fUST",-389.83567059,0.00041095,7,"2024-05-02T18:07:19.880",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266920,1714673239901,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.901",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266921,1714673239922,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.922",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266922,1714673239943,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.943",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266923,1714673239963,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.963",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266924,1714673239988,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:19.988",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266925,1714673240011,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:20.011",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266926,1714673240031,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:20.031",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266927,1714673240055,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:20.055",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266928,1714673240077,"fUST",-230.0,0.00041095,7,"2024-05-02T18:07:20.077",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266929,1714673240099,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:20.099",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266930,1714673240121,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:20.121",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266931,1714673240144,"fUST",-500.0,0.00041095,7,"2024-05-02T18:07:20.144",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266932,1714673240164,"fUST",-706.84,0.00041095,7,"2024-05-02T18:07:20.164",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266933,1714673240186,"fUST",-288.72600123,0.00041096,31,"2024-05-02T18:07:20.186",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266934,1714673240207,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.207",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266935,1714673240229,"fUST",-306.0,0.00041342,2,"2024-05-02T18:07:20.229",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266936,1714673240250,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.250",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266937,1714673240271,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.271",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266938,1714673240354,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.354",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266939,1714673240389,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.389",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266940,1714673240411,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.411",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266941,1714673240433,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.433",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266942,1714673240455,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.455",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266943,1714673240476,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.476",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266944,1714673240498,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.498",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266945,1714673240519,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.519",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266946,1714673240539,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.539",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266947,1714673240561,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.561",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266948,1714673240582,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.582",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266949,1714673240606,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.606",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266950,1714673240628,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.628",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266951,1714673240650,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.650",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266952,1714673240671,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.671",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266953,1714673240692,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.692",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266954,1714673240713,"fUST",-153.0,0.00041342,2,"2024-05-02T18:07:20.713",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266955,1714673240734,"fUST",-500.0,0.00041368,7,"2024-05-02T18:07:20.734",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266956,1714673240755,"fUST",-500.0,0.00041368,7,"2024-05-02T18:07:20.755",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266957,1714673240777,"fUST",-500.0,0.00041368,7,"2024-05-02T18:07:20.777",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266958,1714673240799,"fUST",-500.0,0.00041368,7,"2024-05-02T18:07:20.799",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266959,1714673240821,"fUST",-408.77883262,0.00041369,7,"2024-05-02T18:07:20.821",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266960,1714673240843,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:20.843",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266961,1714673240864,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:20.864",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266962,1714673240885,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:20.885",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266963,1714673240906,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:20.906",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266964,1714673240927,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:20.927",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266965,1714673240948,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:20.948",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266966,1714673240970,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:20.970",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266967,1714673240997,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:20.997",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266968,1714673241018,"fUST",-533.93418669,0.00041369,7,"2024-05-02T18:07:21.018",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266969,1714673241039,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.039",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266970,1714673241062,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.062",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266971,1714673241088,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.088",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266972,1714673241114,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.114",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266973,1714673241137,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.137",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266974,1714673241158,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.158",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266975,1714673241184,"fUST",-500.0,0.00041369,30,"2024-05-02T18:07:21.184",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266976,1714673241205,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.205",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266977,1714673241226,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.226",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266978,1714673241246,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.246",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266979,1714673241266,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.266",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266980,1714673241286,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.286",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266981,1714673241310,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.310",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266982,1714673241330,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.330",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266983,1714673241349,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.349",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266984,1714673241370,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.370",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266985,1714673241392,"fUST",-572.79337958,0.00041369,7,"2024-05-02T18:07:21.392",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266986,1714673241412,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.412",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266987,1714673241433,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.433",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266988,1714673241454,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.454",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266989,1714673241474,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.474",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266990,1714673241495,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.495",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266991,1714673241516,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.516",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266992,1714673241537,"fUST",-519.85,0.00041369,7,"2024-05-02T18:07:21.537",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266993,1714673241561,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.561",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266994,1714673241583,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.583",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266995,1714673241604,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.604",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266996,1714673241626,"fUST",-500.51115075,0.00041369,7,"2024-05-02T18:07:21.626",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266997,1714673241649,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.649",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266998,1714673241671,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.671",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325266999,1714673241692,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.692",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267000,1714673241713,"fUST",-451.14017617,0.00041369,7,"2024-05-02T18:07:21.713",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267001,1714673241735,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.735",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267002,1714673241755,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.755",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267003,1714673241777,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.777",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267004,1714673241798,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.798",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267005,1714673241822,"fUST",-241.05772642,0.00041369,7,"2024-05-02T18:07:21.822",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267006,1714673241843,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.843",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267007,1714673241865,"fUST",-385.46983335,0.00041369,7,"2024-05-02T18:07:21.865",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267008,1714673241887,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.887",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267009,1714673241908,"fUST",-517.57390159,0.00041369,7,"2024-05-02T18:07:21.908",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267010,1714673241930,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:21.930",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267011,1714673242022,"fUST",-285.12121562,0.00041369,7,"2024-05-02T18:07:22.022",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267012,1714673242046,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.046",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267013,1714673242072,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.072",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267014,1714673242093,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.093",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267015,1714673242114,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.114",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267016,1714673242135,"fUST",-506.44161539,0.00041369,7,"2024-05-02T18:07:22.135",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267017,1714673242155,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.155",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267018,1714673242175,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.175",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267019,1714673242196,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.196",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267020,1714673242216,"fUST",-326.96372201,0.00041369,7,"2024-05-02T18:07:22.216",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267021,1714673242236,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.236",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267022,1714673242258,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.258",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267023,1714673242278,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.278",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267024,1714673242299,"fUST",-211.37505663,0.00041369,7,"2024-05-02T18:07:22.299",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267025,1714673242323,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.323",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267026,1714673242344,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.344",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267027,1714673242365,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.365",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267028,1714673242385,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.385",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267029,1714673242406,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.406",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267030,1714673242427,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.427",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267031,1714673242449,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.449",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267032,1714673242470,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.470",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267033,1714673242491,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.491",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267034,1714673242511,"fUST",-502.61652239,0.00041369,7,"2024-05-02T18:07:22.511",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267035,1714673242530,"fUST",-180.66504651,0.00041369,7,"2024-05-02T18:07:22.530",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267036,1714673242551,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.551",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267037,1714673242573,"fUST",-275.62,0.00041369,120,"2024-05-02T18:07:22.573",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267038,1714673242595,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.595",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267039,1714673242617,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.617",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267040,1714673242639,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.639",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267041,1714673242660,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.660",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267042,1714673242681,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.681",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267043,1714673242702,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.702",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267044,1714673242724,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.724",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267045,1714673242745,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.745",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267046,1714673242766,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.766",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267047,1714673242788,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.788",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267048,1714673242812,"fUST",-564.13277269,0.00041369,7,"2024-05-02T18:07:22.812",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267049,1714673242834,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.834",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267050,1714673242854,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.854",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267051,1714673242876,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.876",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267052,1714673242897,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.897",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267053,1714673242920,"fUST",-552.37,0.00041369,7,"2024-05-02T18:07:22.920",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267054,1714673242940,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.940",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267055,1714673242963,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.963",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267056,1714673242989,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:22.989",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267057,1714673243012,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:23.012",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267058,1714673243038,"fUST",-688.95,0.00041369,2,"2024-05-02T18:07:23.038",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267059,1714673243063,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:23.063",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267060,1714673243086,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:23.086",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267061,1714673243108,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:23.108",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267062,1714673243128,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:23.128",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267063,1714673243148,"fUST",-564.5,0.00041369,7,"2024-05-02T18:07:23.148",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267064,1714673243168,"fUST",-347.0968108,0.00041369,7,"2024-05-02T18:07:23.168",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267065,1714673243188,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:23.188",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267066,1714673243208,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:23.208",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267067,1714673243228,"fUST",-1814.27,0.00041369,7,"2024-05-02T18:07:23.228",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267068,1714673243249,"fUST",-722.22,0.00041369,7,"2024-05-02T18:07:23.249",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267069,1714673243269,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:23.269",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267070,1714673243290,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:23.290",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267071,1714673243312,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:23.312",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267072,1714673243333,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:23.333",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267073,1714673243352,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:23.352",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267074,1714673243373,"fUST",-500.0,0.00041369,7,"2024-05-02T18:07:23.373",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267075,1714673243394,"fUST",-170.2705206,0.00041369,7,"2024-05-02T18:07:23.394",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267077,1714673365984,"fUST",165.071998,0.00028493,2,"2024-05-02T18:09:25.984",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267078,1714673369089,"fUST",-165.071998,0.00038356,2,"2024-05-02T18:09:29.089",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267081,1714673409355,"fUST",150.0,0.00029727,3,"2024-05-02T18:10:09.355",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267089,1714673432325,"fUST",-1290.04,0.00041085,3,"2024-05-02T18:10:32.325",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267090,1714673432334,"fUST",-2729.9056,0.00041094,4,"2024-05-02T18:10:32.334",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267091,1714673432344,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.344",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267092,1714673432354,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.354",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267093,1714673432364,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.364",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267094,1714673432373,"fUST",-28411.55,0.00041095,7,"2024-05-02T18:10:32.373",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267095,1714673432383,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.383",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267096,1714673432392,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.392",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267097,1714673432403,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.403",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267098,1714673432412,"fUST",-843.43,0.00041095,7,"2024-05-02T18:10:32.412",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267099,1714673432421,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.421",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267100,1714673432430,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.430",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267101,1714673432440,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.440",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267102,1714673432449,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.449",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267103,1714673432461,"fUST",-683.05,0.00041095,7,"2024-05-02T18:10:32.461",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267104,1714673432470,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.470",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267105,1714673432479,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.479",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267106,1714673432488,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.488",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267107,1714673432498,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.498",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267108,1714673432507,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.507",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267109,1714673432517,"fUST",-2000.0,0.00041095,2,"2024-05-02T18:10:32.517",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267110,1714673432526,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.526",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267111,1714673432536,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.536",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267112,1714673432546,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.546",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267113,1714673432555,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.555",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267114,1714673432565,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.565",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267115,1714673432574,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.574",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267116,1714673432583,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.583",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267117,1714673432592,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.592",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267118,1714673432601,"fUST",-599.97,0.00041095,7,"2024-05-02T18:10:32.601",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267119,1714673432610,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.610",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267120,1714673432619,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.619",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267121,1714673432629,"fUST",-10827.8,0.00041095,7,"2024-05-02T18:10:32.629",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267122,1714673432638,"fUST",-1189.25,0.00041095,7,"2024-05-02T18:10:32.638",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267123,1714673432648,"fUST",-1321.37,0.00041095,7,"2024-05-02T18:10:32.648",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267124,1714673432657,"fUST",-506.34,0.00041095,7,"2024-05-02T18:10:32.657",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267125,1714673432666,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.666",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267126,1714673432676,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.676",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267127,1714673432685,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.685",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267128,1714673432694,"fUST",-1775.34,0.00041095,7,"2024-05-02T18:10:32.694",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267129,1714673432704,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.704",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267130,1714673432715,"fUST",-631.54,0.00041095,2,"2024-05-02T18:10:32.715",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267131,1714673432725,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.725",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267132,1714673432734,"fUST",-501.41509149,0.00041095,7,"2024-05-02T18:10:32.734",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267133,1714673432743,"fUST",-274.69179157,0.00041095,7,"2024-05-02T18:10:32.743",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267134,1714673432753,"fUST",-662.03,0.00041095,7,"2024-05-02T18:10:32.753",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267135,1714673432762,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.762",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267136,1714673432772,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.772",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267137,1714673432781,"fUST",-501.82979595,0.00041095,7,"2024-05-02T18:10:32.781",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267138,1714673432791,"fUST",-517.46,0.00041095,7,"2024-05-02T18:10:32.791",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267139,1714673432799,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.799",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267140,1714673432809,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.809",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267141,1714673432819,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.819",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267142,1714673432828,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.828",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267143,1714673432837,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.837",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267144,1714673432846,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.846",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267145,1714673432855,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.855",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267146,1714673432865,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.865",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267147,1714673432874,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.874",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267148,1714673432883,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.883",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267149,1714673432893,"fUST",-502.04212788,0.00041095,7,"2024-05-02T18:10:32.893",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267150,1714673432902,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.902",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267151,1714673432911,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.911",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267152,1714673432921,"fUST",-502.35714587,0.00041095,7,"2024-05-02T18:10:32.921",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267153,1714673432930,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.930",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267154,1714673432939,"fUST",-555.29371673,0.00041095,7,"2024-05-02T18:10:32.939",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267155,1714673432949,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.949",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267156,1714673432959,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.959",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267157,1714673432969,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.969",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267158,1714673432979,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.979",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267159,1714673432989,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.989",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267160,1714673432998,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:32.998",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267161,1714673433007,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.007",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267162,1714673433017,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.017",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267163,1714673433026,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.026",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267164,1714673433036,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.036",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267165,1714673433050,"fUST",-521.86,0.00041095,7,"2024-05-02T18:10:33.050",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267166,1714673433060,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.060",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267167,1714673433069,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.069",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267168,1714673433079,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.079",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267169,1714673433089,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.089",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267170,1714673433099,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.099",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267171,1714673433108,"fUST",-1663.08,0.00041095,7,"2024-05-02T18:10:33.108",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267172,1714673433120,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.120",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267173,1714673433129,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.129",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267174,1714673433143,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.143",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267175,1714673433153,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.153",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267176,1714673433163,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.163",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267177,1714673433173,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.173",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267178,1714673433287,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.287",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267179,1714673433298,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.298",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267180,1714673433308,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.308",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267181,1714673433317,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.317",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267182,1714673433327,"fUST",-608.71,0.00041095,7,"2024-05-02T18:10:33.327",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267183,1714673433337,"fUST",-597.05569763,0.00041095,7,"2024-05-02T18:10:33.337",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267184,1714673433346,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.346",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267185,1714673433355,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.355",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267186,1714673433364,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.364",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267187,1714673433375,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.375",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267188,1714673433384,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.384",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267189,1714673433394,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.394",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267190,1714673433403,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.403",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267191,1714673433412,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.412",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267192,1714673433422,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.422",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267193,1714673433432,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.432",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267194,1714673433442,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.442",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267195,1714673433451,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.451",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267196,1714673433463,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.463",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267197,1714673433473,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.473",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267198,1714673433482,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.482",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267199,1714673433491,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.491",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267200,1714673433500,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.500",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267201,1714673433510,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.510",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267202,1714673433518,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.518",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267203,1714673433527,"fUST",-880.76,0.00041095,7,"2024-05-02T18:10:33.527",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267204,1714673433538,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.538",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267205,1714673433547,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.547",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267206,1714673433557,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.557",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267207,1714673433568,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.568",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267208,1714673433577,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.577",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267209,1714673433586,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.586",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267210,1714673433595,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.595",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267211,1714673433603,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.603",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267212,1714673433612,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.612",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267213,1714673433622,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:33.622",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267214,1714673433631,"fUST",-1548.05,0.00041349,3,"2024-05-02T18:10:33.631",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267215,1714673433640,"fUST",-500.0,0.00041368,7,"2024-05-02T18:10:33.640",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267216,1714673433649,"fUST",-195.96,0.00041368,7,"2024-05-02T18:10:33.649",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267217,1714673433659,"fUST",-269.69307655,0.00041369,7,"2024-05-02T18:10:33.659",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267218,1714673433668,"fUST",-329.7294794,0.00041369,7,"2024-05-02T18:10:33.668",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267219,1714673433678,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.678",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267220,1714673433687,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.687",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267221,1714673433696,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.696",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267222,1714673433706,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.706",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267223,1714673433717,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.717",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267224,1714673433726,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.726",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267225,1714673433735,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.735",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267226,1714673433744,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.744",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267227,1714673433754,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.754",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267228,1714673433763,"fUST",-1016.78,0.00041369,7,"2024-05-02T18:10:33.763",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267229,1714673433772,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.772",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267230,1714673433782,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.782",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267231,1714673433791,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.791",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267232,1714673433800,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.800",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267233,1714673433809,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.809",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267234,1714673433819,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.819",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267235,1714673433828,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.828",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267236,1714673433837,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.837",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267237,1714673433846,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.846",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267238,1714673433855,"fUST",-502.25727702,0.00041369,7,"2024-05-02T18:10:33.855",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267239,1714673433864,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.864",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267240,1714673433874,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.874",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267241,1714673433883,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.883",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267242,1714673433892,"fUST",-661.05,0.00041369,7,"2024-05-02T18:10:33.892",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267243,1714673433902,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.902",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267244,1714673433911,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.911",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267245,1714673433920,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.920",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267246,1714673433930,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.930",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267247,1714673433939,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.939",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267248,1714673433948,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.948",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267249,1714673433958,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.958",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267250,1714673433968,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.968",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267251,1714673433976,"fUST",-1000.0,0.00041369,7,"2024-05-02T18:10:33.976",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267252,1714673433985,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.985",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267253,1714673433995,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:33.995",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267254,1714673434004,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.004",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267255,1714673434013,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.013",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267256,1714673434023,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.023",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267257,1714673434033,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.033",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267258,1714673434045,"fUST",-588.91,0.00041369,7,"2024-05-02T18:10:34.045",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267259,1714673434054,"fUST",-292.9119877,0.00041369,7,"2024-05-02T18:10:34.054",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267260,1714673434063,"fUST",-510.78427862,0.00041369,7,"2024-05-02T18:10:34.063",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267261,1714673434072,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.072",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267262,1714673434083,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.083",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267263,1714673434092,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.092",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267264,1714673434101,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.101",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267265,1714673434110,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.110",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267266,1714673434120,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.120",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267267,1714673434129,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.129",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267268,1714673434142,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.142",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267269,1714673434151,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.151",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267270,1714673434160,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.160",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267271,1714673434169,"fUST",-635.83915161,0.00041369,7,"2024-05-02T18:10:34.169",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267272,1714673434178,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.178",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267273,1714673434187,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.187",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267274,1714673434197,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.197",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267275,1714673434206,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.206",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267276,1714673434228,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.228",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267277,1714673434239,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.239",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267278,1714673434249,"fUST",-500.0,0.00041369,2,"2024-05-02T18:10:34.249",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267279,1714673434259,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.259",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267280,1714673434269,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.269",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267281,1714673434279,"fUST",-619.66593288,0.00041369,7,"2024-05-02T18:10:34.279",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267282,1714673434288,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.288",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267283,1714673434298,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.298",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267284,1714673434308,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.308",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267285,1714673434318,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.318",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267286,1714673434327,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.327",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267287,1714673434337,"fUST",-500.82008952,0.00041369,7,"2024-05-02T18:10:34.337",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267288,1714673434346,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.346",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267289,1714673434356,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.356",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267290,1714673434365,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.365",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267291,1714673434375,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.375",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267292,1714673434384,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.384",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267293,1714673434394,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.394",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267294,1714673434403,"fUST",-460.0,0.00041369,7,"2024-05-02T18:10:34.403",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267295,1714673434413,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.413",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267296,1714673434422,"fUST",-514.57148142,0.00041369,7,"2024-05-02T18:10:34.422",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267297,1714673434431,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.431",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267298,1714673434440,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.440",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267299,1714673434450,"fUST",-294.99521183,0.00041369,7,"2024-05-02T18:10:34.450",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267300,1714673434461,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.461",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267301,1714673434471,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.471",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267302,1714673434481,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.481",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267303,1714673434490,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.490",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267304,1714673434500,"fUST",-562.4368183,0.00041369,7,"2024-05-02T18:10:34.500",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267305,1714673434509,"fUST",-506.02484864,0.00041369,7,"2024-05-02T18:10:34.509",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267306,1714673434518,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.518",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267307,1714673434528,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.528",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267308,1714673434537,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.537",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267309,1714673434547,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.547",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267310,1714673434556,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.556",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267311,1714673434566,"fUST",-493.49022633,0.00041369,7,"2024-05-02T18:10:34.566",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267312,1714673434575,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.575",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267313,1714673434585,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.585",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267314,1714673434594,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.594",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267315,1714673434604,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.604",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267316,1714673434614,"fUST",-549.0,0.00041369,7,"2024-05-02T18:10:34.614",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267317,1714673434624,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.624",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267318,1714673434634,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.634",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267319,1714673434644,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.644",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267320,1714673434654,"fUST",-501.01048676,0.00041369,7,"2024-05-02T18:10:34.654",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267321,1714673434664,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.664",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267322,1714673434675,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.675",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267323,1714673434686,"fUST",-989.6,0.00041369,7,"2024-05-02T18:10:34.686",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267324,1714673434697,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.697",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267325,1714673434707,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.707",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267326,1714673434720,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.720",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267327,1714673434730,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.730",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267328,1714673434740,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.740",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267329,1714673434749,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.749",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267330,1714673434758,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.758",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267331,1714673434768,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.768",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267332,1714673434777,"fUST",-500.0,0.00041369,2,"2024-05-02T18:10:34.777",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267333,1714673434787,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.787",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267334,1714673434796,"fUST",-347.03974633,0.00041369,7,"2024-05-02T18:10:34.796",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267335,1714673434806,"fUST",-920.48,0.00041369,7,"2024-05-02T18:10:34.806",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267336,1714673434816,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.816",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267337,1714673434825,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.825",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267338,1714673434835,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.835",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267339,1714673434844,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.844",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267340,1714673434853,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.853",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267341,1714673434863,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.863",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267342,1714673434872,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.872",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267343,1714673434881,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.881",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267344,1714673434890,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.890",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267345,1714673434899,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.899",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267346,1714673434909,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.909",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267347,1714673434918,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.918",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267348,1714673434927,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.927",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267349,1714673434937,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.937",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267350,1714673434947,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.947",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267351,1714673434956,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.956",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267352,1714673434968,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.968",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267353,1714673434977,"fUST",-241.92146026,0.00041369,7,"2024-05-02T18:10:34.977",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267354,1714673434987,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.987",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267355,1714673434996,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:34.996",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267356,1714673435006,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.006",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267357,1714673435015,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.015",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267358,1714673435025,"fUST",-300.0,0.00041369,7,"2024-05-02T18:10:35.025",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267359,1714673435037,"fUST",-636.42932699,0.00041369,7,"2024-05-02T18:10:35.037",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267360,1714673435047,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.047",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267361,1714673435056,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.056",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267362,1714673435066,"fUST",-503.52691859,0.00041369,7,"2024-05-02T18:10:35.066",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267363,1714673435076,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.076",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267364,1714673435087,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.087",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267365,1714673435096,"fUST",-254.96869731,0.00041369,7,"2024-05-02T18:10:35.096",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267366,1714673435106,"fUST",-501.95,0.00041369,2,"2024-05-02T18:10:35.106",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267367,1714673435115,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.115",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267368,1714673435125,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.125",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267369,1714673435137,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.137",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267370,1714673435146,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.146",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267371,1714673435156,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.156",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267372,1714673435165,"fUST",-516.16469895,0.00041369,7,"2024-05-02T18:10:35.165",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267373,1714673435175,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.175",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267374,1714673435184,"fUST",-500.00049602,0.00041369,7,"2024-05-02T18:10:35.184",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267375,1714673435193,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.193",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267376,1714673435204,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.204",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267377,1714673435217,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.217",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267378,1714673435226,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.226",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267379,1714673435235,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.235",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267380,1714673435244,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.244",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267381,1714673435254,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.254",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267382,1714673435264,"fUST",-941.76,0.00041369,7,"2024-05-02T18:10:35.264",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267383,1714673435273,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.273",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267384,1714673435283,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.283",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267385,1714673435292,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.292",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267386,1714673435302,"fUST",-2491.65,0.00041369,7,"2024-05-02T18:10:35.302",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267387,1714673435311,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.311",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267388,1714673435419,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.419",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267389,1714673435429,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.429",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267390,1714673435438,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.438",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267391,1714673435447,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.447",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267392,1714673435456,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.456",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267393,1714673435467,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.467",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267394,1714673435476,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.476",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267395,1714673435485,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.485",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267396,1714673435495,"fUST",-706.84,0.00041369,7,"2024-05-02T18:10:35.495",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267397,1714673435505,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.505",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267398,1714673435513,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.513",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267399,1714673435523,"fUST",-28411.55,0.00041369,7,"2024-05-02T18:10:35.523",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267400,1714673435532,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.532",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267401,1714673435541,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.541",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267402,1714673435551,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.551",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267403,1714673435560,"fUST",-843.43,0.00041369,7,"2024-05-02T18:10:35.560",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267404,1714673435569,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.569",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267405,1714673435579,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.579",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267406,1714673435588,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.588",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267407,1714673435597,"fUST",-385.50384396,0.00041369,7,"2024-05-02T18:10:35.597",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267408,1714673435607,"fUST",-683.05,0.00041369,7,"2024-05-02T18:10:35.607",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267409,1714673435616,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.616",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267410,1714673435626,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.626",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267411,1714673435635,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.635",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267412,1714673435644,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.644",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267413,1714673435653,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.653",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267414,1714673435664,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.664",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267415,1714673435673,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.673",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267416,1714673435683,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.683",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267417,1714673435692,"fUST",-599.97,0.00041369,7,"2024-05-02T18:10:35.692",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267418,1714673435702,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.702",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267419,1714673435715,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.715",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267420,1714673435724,"fUST",-10827.8,0.00041369,7,"2024-05-02T18:10:35.724",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267421,1714673435734,"fUST",-1189.25,0.00041369,7,"2024-05-02T18:10:35.734",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267422,1714673435744,"fUST",-1321.37,0.00041369,7,"2024-05-02T18:10:35.744",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267423,1714673435753,"fUST",-506.34,0.00041369,7,"2024-05-02T18:10:35.753",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267424,1714673435762,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.762",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267425,1714673435772,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.772",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267426,1714673435781,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.781",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267427,1714673435792,"fUST",-1775.34,0.00041369,7,"2024-05-02T18:10:35.792",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267428,1714673435801,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.801",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267429,1714673435811,"fUST",-631.54,0.00041369,2,"2024-05-02T18:10:35.811",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267430,1714673435821,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.821",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267431,1714673435831,"fUST",-662.03,0.00041369,7,"2024-05-02T18:10:35.831",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267432,1714673435840,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.840",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267433,1714673435850,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.850",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267434,1714673435860,"fUST",-517.46,0.00041369,7,"2024-05-02T18:10:35.860",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267435,1714673435871,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.871",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267436,1714673435881,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.881",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267437,1714673435890,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.890",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267438,1714673435900,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.900",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267439,1714673435910,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.910",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267440,1714673435920,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.920",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267441,1714673435929,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.929",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267442,1714673435938,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.938",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267443,1714673435948,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.948",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267444,1714673435957,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.957",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267445,1714673435969,"fUST",-521.86,0.00041369,7,"2024-05-02T18:10:35.969",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267446,1714673435978,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.978",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267447,1714673435987,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.987",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267448,1714673435996,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:35.996",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267449,1714673436006,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.006",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267450,1714673436015,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.015",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267451,1714673436024,"fUST",-1663.08,0.00041369,7,"2024-05-02T18:10:36.024",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267452,1714673436037,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.037",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267453,1714673436049,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.049",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267454,1714673436058,"fUST",-597.21664608,0.00041369,7,"2024-05-02T18:10:36.058",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267455,1714673436067,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.067",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267456,1714673436079,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.079",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267457,1714673436088,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.088",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267458,1714673436098,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.098",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267459,1714673436107,"fUST",-608.71,0.00041369,7,"2024-05-02T18:10:36.107",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267460,1714673436117,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.117",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267461,1714673436127,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.127",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267462,1714673436140,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.140",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267463,1714673436150,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.150",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267464,1714673436159,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.159",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267465,1714673436169,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.169",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267466,1714673436178,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.178",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267467,1714673436187,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.187",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267468,1714673436196,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.196",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267469,1714673436205,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.205",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267470,1714673436216,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.216",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267471,1714673436226,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.226",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267472,1714673436237,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.237",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267473,1714673436246,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.246",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267474,1714673436255,"fUST",-373.75546066,0.00041369,7,"2024-05-02T18:10:36.255",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267475,1714673436265,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.265",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267476,1714673436274,"fUST",-880.76,0.00041369,7,"2024-05-02T18:10:36.274",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267477,1714673436283,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.283",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267478,1714673436294,"fUST",-504.56515965,0.00041369,7,"2024-05-02T18:10:36.294",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267479,1714673436304,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.304",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267480,1714673436314,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.314",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267481,1714673436324,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.324",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267482,1714673436333,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.333",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267483,1714673436342,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.342",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267484,1714673436352,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:36.352",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267485,1714673436361,"fUST",-588.0,0.000414,30,"2024-05-02T18:10:36.361",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267486,1714673436370,"fUST",-500.0,0.00041465,120,"2024-05-02T18:10:36.370",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267487,1714673436379,"fUST",-500.0,0.00041465,120,"2024-05-02T18:10:36.379",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267488,1714673436389,"fUST",-500.0,0.00041465,120,"2024-05-02T18:10:36.389",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267489,1714673436398,"fUST",-500.0,0.00041465,120,"2024-05-02T18:10:36.398",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267490,1714673436407,"fUST",-307.66,0.00041465,120,"2024-05-02T18:10:36.407",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267491,1714673436416,"fUST",-196.29,0.00041465,120,"2024-05-02T18:10:36.416",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267492,1714673436426,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.426",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267493,1714673436435,"fUST",-519.85,0.00041643,7,"2024-05-02T18:10:36.435",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267494,1714673436444,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.444",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267495,1714673436454,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.454",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267496,1714673436464,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.464",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267497,1714673436472,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.472",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267498,1714673436482,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.482",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267499,1714673436491,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.491",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267500,1714673436500,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.500",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267501,1714673436509,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.509",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267502,1714673436519,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.519",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267503,1714673436528,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.528",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267504,1714673436537,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.537",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267505,1714673436546,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.546",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267506,1714673436555,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.555",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267507,1714673436565,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.565",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267508,1714673436574,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.574",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267509,1714673436583,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.583",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267510,1714673436593,"fUST",-229.02378393,0.00041643,7,"2024-05-02T18:10:36.593",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267511,1714673436602,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.602",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267512,1714673436612,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.612",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267513,1714673436621,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.621",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267514,1714673436631,"fUST",-501.87159403,0.00041643,7,"2024-05-02T18:10:36.631",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267515,1714673436640,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.640",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267516,1714673436649,"fUST",-512.44,0.00041643,7,"2024-05-02T18:10:36.649",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267517,1714673436658,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.658",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267518,1714673436668,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.668",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267519,1714673436677,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.677",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267520,1714673436687,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.687",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267521,1714673436696,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.696",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267522,1714673436705,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.705",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267523,1714673436716,"fUST",-506.1379467,0.00041643,7,"2024-05-02T18:10:36.716",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267524,1714673436726,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.726",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267525,1714673436735,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.735",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267526,1714673436744,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.744",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267527,1714673436753,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.753",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267528,1714673436763,"fUST",-1016.78,0.00041643,7,"2024-05-02T18:10:36.763",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267529,1714673436772,"fUST",-475.85798348,0.00041643,7,"2024-05-02T18:10:36.772",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267530,1714673436781,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.781",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267531,1714673436790,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.790",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267532,1714673436799,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.799",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267533,1714673436809,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.809",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267534,1714673436818,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.818",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267535,1714673436827,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.827",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267536,1714673436836,"fUST",-593.55273792,0.00041643,7,"2024-05-02T18:10:36.836",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267537,1714673436846,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.846",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267538,1714673436855,"fUST",-661.05,0.00041643,7,"2024-05-02T18:10:36.855",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267539,1714673436865,"fUST",-623.30936375,0.00041643,7,"2024-05-02T18:10:36.865",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267540,1714673436874,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.874",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267541,1714673436883,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.883",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267542,1714673436893,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.893",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267543,1714673436902,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.902",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267544,1714673436912,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.912",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267545,1714673436921,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.921",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267546,1714673436930,"fUST",-1000.0,0.00041643,7,"2024-05-02T18:10:36.930",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267547,1714673436940,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.940",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267548,1714673436949,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.949",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267549,1714673436959,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.959",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267550,1714673436970,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.970",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267551,1714673436979,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.979",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267552,1714673436988,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:36.988",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267553,1714673436998,"fUST",-588.91,0.00041643,7,"2024-05-02T18:10:36.998",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267554,1714673437008,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.008",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267555,1714673437018,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.018",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267556,1714673437027,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.027",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267557,1714673437042,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.042",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267558,1714673437051,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.051",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267559,1714673437061,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.061",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267560,1714673437070,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.070",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267561,1714673437080,"fUST",-507.26523388,0.00041643,7,"2024-05-02T18:10:37.080",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267562,1714673437089,"fUST",-500.60700252,0.00041643,7,"2024-05-02T18:10:37.089",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267563,1714673437098,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.098",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267564,1714673437108,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.108",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267565,1714673437117,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.117",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267566,1714673437129,"fUST",-601.89153731,0.00041643,7,"2024-05-02T18:10:37.129",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267567,1714673437140,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.140",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267568,1714673437149,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.149",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267569,1714673437159,"fUST",-504.0284564,0.00041643,7,"2024-05-02T18:10:37.159",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267570,1714673437168,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.168",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267571,1714673437177,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.177",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267572,1714673437186,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.186",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267573,1714673437195,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.195",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267574,1714673437205,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.205",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267575,1714673437214,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.214",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267576,1714673437223,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.223",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267577,1714673437231,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.231",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267578,1714673437240,"fUST",-257.03861531,0.00041643,7,"2024-05-02T18:10:37.240",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267579,1714673437249,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.249",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267580,1714673437258,"fUST",-500.8393856,0.00041643,7,"2024-05-02T18:10:37.258",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267581,1714673437267,"fUST",-549.0,0.00041643,7,"2024-05-02T18:10:37.267",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267582,1714673437352,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.352",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267583,1714673437361,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.361",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267584,1714673437371,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.371",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267585,1714673437379,"fUST",-989.6,0.00041643,7,"2024-05-02T18:10:37.379",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267586,1714673437388,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.388",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267587,1714673437397,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.397",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267588,1714673437406,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.406",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267589,1714673437415,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.415",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267590,1714673437424,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.424",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267591,1714673437433,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.433",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267592,1714673437442,"fUST",-500.0,0.00041643,2,"2024-05-02T18:10:37.442",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267593,1714673437451,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.451",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267594,1714673437460,"fUST",-920.48,0.00041643,7,"2024-05-02T18:10:37.460",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267595,1714673437470,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.470",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267596,1714673437480,"fUST",-336.85300015,0.00041643,7,"2024-05-02T18:10:37.480",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267597,1714673437489,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.489",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267598,1714673437498,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.498",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267599,1714673437507,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.507",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267600,1714673437516,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.516",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267601,1714673437525,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.525",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267602,1714673437534,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.534",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267603,1714673437543,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.543",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267604,1714673437552,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.552",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267605,1714673437561,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.561",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267606,1714673437570,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.570",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267607,1714673437579,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.579",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267608,1714673437588,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.588",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267609,1714673437598,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.598",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267610,1714673437607,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.607",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267611,1714673437616,"fUST",-300.0,0.00041643,7,"2024-05-02T18:10:37.616",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267612,1714673437625,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.625",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267613,1714673437634,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.634",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267614,1714673437643,"fUST",-501.95,0.00041643,2,"2024-05-02T18:10:37.643",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267615,1714673437652,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.652",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267616,1714673437661,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.661",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267617,1714673437670,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.670",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267618,1714673437679,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.679",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267619,1714673437688,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.688",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267620,1714673437697,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.697",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267621,1714673437706,"fUST",-941.76,0.00041643,7,"2024-05-02T18:10:37.706",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267622,1714673437716,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.716",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267623,1714673437725,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.725",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267624,1714673437734,"fUST",-2491.65,0.00041643,7,"2024-05-02T18:10:37.734",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267625,1714673437743,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.743",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267627,1714673437752,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.752",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267628,1714673437762,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.762",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267629,1714673437772,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.772",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267630,1714673437781,"fUST",-199.14717222,0.00041643,7,"2024-05-02T18:10:37.781",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267631,1714673437790,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.790",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267632,1714673437800,"fUST",-706.84,0.00041643,7,"2024-05-02T18:10:37.800",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267633,1714673437809,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.809",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267635,1714673437819,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.819",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267636,1714673437828,"fUST",-24551.32979911,0.00041643,7,"2024-05-02T18:10:37.828",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267637,1714673437850,"fUST",-3860.22020089,0.00041643,7,"2024-05-02T18:10:37.850",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267638,1714673437859,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.859",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267639,1714673437869,"fUST",-151.0,0.00041643,7,"2024-05-02T18:10:37.869",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267640,1714673437878,"fUST",-254.77766,0.00041643,7,"2024-05-02T18:10:37.878",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267641,1714673437887,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.887",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267642,1714673437896,"fUST",-843.43,0.00041643,7,"2024-05-02T18:10:37.896",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267643,1714673437906,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.906",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267644,1714673437914,"fUST",-42.74413085,0.00041643,7,"2024-05-02T18:10:37.914",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267645,1714673437926,"fUST",-457.25586915,0.00041643,7,"2024-05-02T18:10:37.926",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267646,1714673437935,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.935",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267647,1714673437945,"fUST",-683.05,0.00041643,7,"2024-05-02T18:10:37.945",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267648,1714673437956,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:37.956",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267649,1714673437967,"fUST",-138.74555906,0.00041643,7,"2024-05-02T18:10:37.967",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267659,1714673439324,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:39.324",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267660,1714673439334,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:39.334",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267661,1714673439343,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:39.343",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267662,1714673439352,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:39.352",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267663,1714673439361,"fUST",-500.0,0.00041369,7,"2024-05-02T18:10:39.361",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267664,1714673439370,"fUST",-151.20621863,0.00041643,7,"2024-05-02T18:10:39.370",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267665,1714673439379,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.379",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267666,1714673439388,"fUST",-317.795536,0.00041643,7,"2024-05-02T18:10:39.388",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267667,1714673439397,"fUST",-317.795536,0.00041643,7,"2024-05-02T18:10:39.397",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267668,1714673439406,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.406",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267669,1714673439415,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.415",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267670,1714673439424,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.424",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267671,1714673439433,"fUST",-317.795536,0.00041643,7,"2024-05-02T18:10:39.433",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267672,1714673439442,"fUST",-317.795536,0.00041643,7,"2024-05-02T18:10:39.442",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267673,1714673439451,"fUST",-599.97,0.00041643,7,"2024-05-02T18:10:39.451",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267674,1714673439460,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.460",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267675,1714673439470,"fUST",-151.0,0.00041643,7,"2024-05-02T18:10:39.470",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267676,1714673439479,"fUST",-151.0,0.00041643,7,"2024-05-02T18:10:39.479",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267677,1714673439488,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.488",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267678,1714673439497,"fUST",-10827.8,0.00041643,7,"2024-05-02T18:10:39.497",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267679,1714673439506,"fUST",-1189.25,0.00041643,7,"2024-05-02T18:10:39.506",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267680,1714673439515,"fUST",-1321.37,0.00041643,7,"2024-05-02T18:10:39.515",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267681,1714673439524,"fUST",-506.34,0.00041643,7,"2024-05-02T18:10:39.524",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267682,1714673439533,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.533",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267683,1714673439542,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.542",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267684,1714673439551,"fUST",-1775.34,0.00041643,7,"2024-05-02T18:10:39.551",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267685,1714673439561,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.561",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267686,1714673439570,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.570",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267687,1714673439579,"fUST",-631.54,0.00041643,2,"2024-05-02T18:10:39.579",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267688,1714673439589,"fUST",-662.03,0.00041643,7,"2024-05-02T18:10:39.589",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267689,1714673439598,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.598",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267690,1714673439607,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.607",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267691,1714673439616,"fUST",-517.46,0.00041643,7,"2024-05-02T18:10:39.616",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267692,1714673439625,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.625",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267693,1714673439635,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.635",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267694,1714673439644,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.644",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267695,1714673439653,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.653",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267696,1714673439663,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.663",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267697,1714673439672,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.672",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267698,1714673439685,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.685",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267699,1714673439695,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.695",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267700,1714673439704,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.704",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267701,1714673439713,"fUST",-521.86,0.00041643,7,"2024-05-02T18:10:39.713",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267702,1714673439724,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.724",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267703,1714673439734,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.734",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267704,1714673439743,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.743",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267705,1714673439752,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.752",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267706,1714673439765,"fUST",-533.2,0.00041643,7,"2024-05-02T18:10:39.765",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267707,1714673439775,"fUST",-1663.08,0.00041643,7,"2024-05-02T18:10:39.775",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267708,1714673439784,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.784",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267709,1714673439793,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.793",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267710,1714673439803,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.803",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267711,1714673439812,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.812",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267712,1714673439902,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.902",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267713,1714673439912,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.912",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267714,1714673439921,"fUST",-608.71,0.00041643,7,"2024-05-02T18:10:39.921",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267715,1714673439931,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.931",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267716,1714673439940,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.940",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267717,1714673439949,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.949",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267718,1714673439959,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.959",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267719,1714673439969,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.969",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267720,1714673439979,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.979",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267721,1714673439988,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.988",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267722,1714673439997,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:39.997",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267723,1714673440007,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:40.007",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267724,1714673440016,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:40.016",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267726,1714673440026,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:40.026",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267727,1714673440036,"fUST",-880.76,0.00041643,7,"2024-05-02T18:10:40.036",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267728,1714673440047,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:40.047",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267729,1714673440059,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:40.059",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267731,1714673440068,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:40.068",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267733,1714673440078,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:40.078",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267735,1714673440087,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:40.087",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267737,1714673440098,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:40.098",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267739,1714673440107,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:40.107",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267741,1714673440116,"fUST",-500.0,0.00041643,7,"2024-05-02T18:10:40.116",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267743,1714673440125,"fUST",-153.0,0.00041671,2,"2024-05-02T18:10:40.125",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267745,1714673440136,"fUST",-153.0,0.00041671,2,"2024-05-02T18:10:40.136",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267747,1714673440146,"fUST",-153.0,0.00041671,2,"2024-05-02T18:10:40.146",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267749,1714673440155,"fUST",-153.0,0.00041671,2,"2024-05-02T18:10:40.155",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267751,1714673440165,"fUST",-153.0,0.00041671,2,"2024-05-02T18:10:40.165",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267753,1714673440175,"fUST",-153.0,0.00041671,2,"2024-05-02T18:10:40.175",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267755,1714673440184,"fUST",-153.0,0.00041671,2,"2024-05-02T18:10:40.184",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267757,1714673440193,"fUST",-153.0,0.00041671,2,"2024-05-02T18:10:40.193",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267759,1714673440203,"fUST",-153.0,0.00041671,2,"2024-05-02T18:10:40.203",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267761,1714673440212,"fUST",-153.0,0.00041671,2,"2024-05-02T18:10:40.212",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267763,1714673440224,"fUST",-203.9317258,0.00041671,2,"2024-05-02T18:10:40.224",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267765,1714673440233,"fUST",-153.0,0.00041671,2,"2024-05-02T18:10:40.233",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267767,1714673440243,"fUST",-203.9317258,0.00041671,2,"2024-05-02T18:10:40.243",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267769,1714673440252,"fUST",-153.0,0.00041671,2,"2024-05-02T18:10:40.252",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267771,1714673440261,"fUST",-203.9317258,0.00041671,2,"2024-05-02T18:10:40.261",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267773,1714673440270,"fUST",-203.9317258,0.00041671,2,"2024-05-02T18:10:40.270",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267775,1714673440279,"fUST",-153.0,0.00041671,2,"2024-05-02T18:10:40.279",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267777,1714673440288,"fUST",-153.0,0.00041671,2,"2024-05-02T18:10:40.288",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267779,1714673440297,"fUST",-203.9317258,0.00041671,2,"2024-05-02T18:10:40.297",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267781,1714673440306,"fUST",-153.0,0.00041671,2,"2024-05-02T18:10:40.306",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267783,1714673440315,"fUST",-203.4861004,0.00041671,2,"2024-05-02T18:10:40.315",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267785,1714673440325,"fUST",-153.0,0.00041671,2,"2024-05-02T18:10:40.325",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267787,1714673440334,"fUST",-153.0,0.00041671,2,"2024-05-02T18:10:40.334",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267789,1714673440343,"fUST",-153.0,0.00041671,2,"2024-05-02T18:10:40.343",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267790,1714673440352,"fUST",-600.1591,0.00041716,2,"2024-05-02T18:10:40.352",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267791,1714673440362,"fUST",-427.3329548,0.0004189,2,"2024-05-02T18:10:40.362",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267792,1714673440371,"fUST",-519.85,0.00041917,7,"2024-05-02T18:10:40.371",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267793,1714673440381,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.381",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267794,1714673440390,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.390",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267795,1714673440399,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.399",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267796,1714673440408,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.408",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267797,1714673440417,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.417",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267798,1714673440426,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.426",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267799,1714673440436,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.436",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267800,1714673440446,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.446",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267801,1714673440455,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.455",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267802,1714673440464,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.464",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267803,1714673440477,"fUST",-500.95715189,0.00041917,7,"2024-05-02T18:10:40.477",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267804,1714673440486,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.486",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267805,1714673440495,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.495",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267806,1714673440504,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.504",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267807,1714673440514,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.514",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267808,1714673440523,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.523",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267809,1714673440532,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.532",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267810,1714673440542,"fUST",-1016.78,0.00041917,7,"2024-05-02T18:10:40.542",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267811,1714673440551,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.551",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267812,1714673440559,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.559",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267813,1714673440569,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.569",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267814,1714673440578,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.578",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267815,1714673440587,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.587",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267816,1714673440596,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.596",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267817,1714673440606,"fUST",-661.05,0.00041917,7,"2024-05-02T18:10:40.606",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267818,1714673440615,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.615",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267819,1714673440624,"fUST",-358.68115619,0.00041917,7,"2024-05-02T18:10:40.624",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267820,1714673440634,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.634",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267821,1714673440643,"fUST",-558.99,0.00041917,7,"2024-05-02T18:10:40.643",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267822,1714673440652,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.652",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267823,1714673440661,"fUST",-1000.0,0.00041917,7,"2024-05-02T18:10:40.661",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267824,1714673440670,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.670",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267825,1714673440679,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.679",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267826,1714673440689,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.689",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267827,1714673440698,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.698",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267828,1714673440710,"fUST",-588.91,0.00041917,7,"2024-05-02T18:10:40.710",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267829,1714673440722,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.722",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267830,1714673440731,"fUST",-500.87945794,0.00041917,7,"2024-05-02T18:10:40.731",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267831,1714673440740,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.740",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267832,1714673440749,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.749",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267833,1714673440758,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.758",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267834,1714673440767,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.767",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267835,1714673440776,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.776",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267836,1714673440786,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.786",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267837,1714673440795,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.795",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267838,1714673440804,"fUST",-549.0,0.00041917,7,"2024-05-02T18:10:40.804",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267839,1714673440814,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.814",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267840,1714673440823,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.823",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267841,1714673440832,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.832",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267842,1714673440841,"fUST",-989.6,0.00041917,7,"2024-05-02T18:10:40.841",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267843,1714673440851,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.851",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267844,1714673440860,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.860",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267845,1714673440869,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.869",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267846,1714673440879,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.879",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267847,1714673440888,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.888",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267848,1714673440897,"fUST",-500.0,0.00041917,2,"2024-05-02T18:10:40.897",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267849,1714673440907,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.907",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267850,1714673440916,"fUST",-920.48,0.00041917,7,"2024-05-02T18:10:40.916",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267851,1714673440925,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.925",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267852,1714673440935,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.935",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267853,1714673440944,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.944",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267854,1714673440953,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.953",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267855,1714673440963,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.963",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267856,1714673440974,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.974",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267857,1714673440983,"fUST",-600.80702226,0.00041917,7,"2024-05-02T18:10:40.983",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267858,1714673440992,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:40.992",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267859,1714673441001,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.001",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267860,1714673441011,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.011",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267861,1714673441020,"fUST",-301.78688122,0.00041917,7,"2024-05-02T18:10:41.020",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267862,1714673441030,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.030",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267863,1714673441044,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.044",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267864,1714673441054,"fUST",-501.95,0.00041917,2,"2024-05-02T18:10:41.054",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267865,1714673441064,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.064",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267866,1714673441074,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.074",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267867,1714673441083,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.083",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267868,1714673441093,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.093",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267869,1714673441102,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.102",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267870,1714673441113,"fUST",-941.76,0.00041917,7,"2024-05-02T18:10:41.113",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267871,1714673441122,"fUST",-511.6,0.00041917,7,"2024-05-02T18:10:41.122",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267872,1714673441132,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.132",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267873,1714673441143,"fUST",-2491.65,0.00041917,7,"2024-05-02T18:10:41.143",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267874,1714673441152,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.152",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267875,1714673441162,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.162",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267876,1714673441171,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.171",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267877,1714673441181,"fUST",-706.84,0.00041917,7,"2024-05-02T18:10:41.181",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267878,1714673441190,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.190",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267879,1714673441200,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.200",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267880,1714673441209,"fUST",-184.4,0.00041917,7,"2024-05-02T18:10:41.209",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267881,1714673441222,"fUST",-28411.55,0.00041917,7,"2024-05-02T18:10:41.222",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267882,1714673441231,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.231",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267883,1714673441241,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.241",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267884,1714673441251,"fUST",-843.43,0.00041917,7,"2024-05-02T18:10:41.251",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267885,1714673441260,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.260",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267886,1714673441270,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.270",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267887,1714673441280,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.280",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267888,1714673441289,"fUST",-683.05,0.00041917,7,"2024-05-02T18:10:41.289",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267889,1714673441304,"fUST",-274.88395288,0.00041917,7,"2024-05-02T18:10:41.304",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267890,1714673441314,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.314",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267891,1714673441323,"fUST",-317.795536,0.00041917,7,"2024-05-02T18:10:41.323",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267892,1714673441332,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.332",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267893,1714673441342,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.342",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267894,1714673441351,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.351",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267895,1714673441361,"fUST",-317.795536,0.00041917,7,"2024-05-02T18:10:41.361",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267896,1714673441371,"fUST",-599.97,0.00041917,7,"2024-05-02T18:10:41.371",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267897,1714673441382,"fUST",-151.0,0.00041917,7,"2024-05-02T18:10:41.382",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267898,1714673441393,"fUST",-10827.8,0.00041917,7,"2024-05-02T18:10:41.393",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267899,1714673441402,"fUST",-1189.25,0.00041917,7,"2024-05-02T18:10:41.402",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267900,1714673441412,"fUST",-1321.37,0.00041917,7,"2024-05-02T18:10:41.412",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267901,1714673441421,"fUST",-506.34,0.00041917,7,"2024-05-02T18:10:41.421",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267902,1714673441434,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.434",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267903,1714673441443,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.443",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267904,1714673441453,"fUST",-1775.34,0.00041917,7,"2024-05-02T18:10:41.453",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267905,1714673441469,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.469",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267906,1714673441478,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.478",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267907,1714673441487,"fUST",-631.54,0.00041917,2,"2024-05-02T18:10:41.487",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267908,1714673441569,"fUST",-662.03,0.00041917,7,"2024-05-02T18:10:41.569",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267909,1714673441579,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.579",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267910,1714673441588,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.588",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267911,1714673441598,"fUST",-517.46,0.00041917,7,"2024-05-02T18:10:41.598",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267912,1714673441607,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.607",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267913,1714673441616,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.616",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267914,1714673441626,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.626",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267915,1714673441635,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.635",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267916,1714673441644,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.644",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267917,1714673441654,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.654",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267918,1714673441663,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.663",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267919,1714673441672,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.672",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267920,1714673441681,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.681",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267921,1714673441690,"fUST",-521.86,0.00041917,7,"2024-05-02T18:10:41.690",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267922,1714673441699,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.699",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267923,1714673441708,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.708",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267924,1714673441720,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.720",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267925,1714673441729,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.729",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267926,1714673441739,"fUST",-1663.08,0.00041917,7,"2024-05-02T18:10:41.739",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267927,1714673441748,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.748",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267928,1714673441758,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.758",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267929,1714673441767,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.767",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267930,1714673441776,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.776",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267931,1714673441786,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.786",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267932,1714673441795,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.795",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267933,1714673441805,"fUST",-608.71,0.00041917,7,"2024-05-02T18:10:41.805",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267934,1714673441815,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.815",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267935,1714673441824,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.824",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267936,1714673441834,"fUST",-544.95717129,0.00041917,7,"2024-05-02T18:10:41.834",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267937,1714673441843,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.843",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267938,1714673441853,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.853",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267939,1714673441862,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.862",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267940,1714673441871,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.871",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267941,1714673441881,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.881",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267942,1714673441890,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.890",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267943,1714673441899,"fUST",-880.76,0.00041917,7,"2024-05-02T18:10:41.899",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267944,1714673441908,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.908",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267945,1714673441917,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.917",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267946,1714673441926,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.926",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267947,1714673441936,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.936",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267948,1714673441946,"fUST",-500.0,0.00041917,7,"2024-05-02T18:10:41.946",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267949,1714673441955,"fUST",-153.0,0.00041945,2,"2024-05-02T18:10:41.955",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267950,1714673441964,"fUST",-519.85,0.00042191,7,"2024-05-02T18:10:41.964",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267951,1714673441976,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:41.976",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267952,1714673441985,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:41.985",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267953,1714673441995,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:41.995",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267954,1714673442004,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.004",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267955,1714673442014,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.014",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267956,1714673442023,"fUST",-1016.78,0.00042191,7,"2024-05-02T18:10:42.023",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267957,1714673442035,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.035",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267958,1714673442046,"fUST",-661.05,0.00042191,7,"2024-05-02T18:10:42.046",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267959,1714673442057,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.057",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267960,1714673442067,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.067",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267961,1714673442078,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.078",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267962,1714673442087,"fUST",-588.91,0.00042191,7,"2024-05-02T18:10:42.087",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267963,1714673442097,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.097",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267964,1714673442107,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.107",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267965,1714673442117,"fUST",-425.72,0.00042191,7,"2024-05-02T18:10:42.117",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267966,1714673442129,"fUST",-549.0,0.00042191,7,"2024-05-02T18:10:42.129",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267967,1714673442139,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.139",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267968,1714673442149,"fUST",-989.6,0.00042191,7,"2024-05-02T18:10:42.149",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267969,1714673442158,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.158",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267970,1714673442168,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.168",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267971,1714673442177,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.177",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267972,1714673442187,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.187",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267973,1714673442196,"fUST",-497.16,0.00042191,2,"2024-05-02T18:10:42.196",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267974,1714673442205,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.205",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267975,1714673442214,"fUST",-920.48,0.00042191,7,"2024-05-02T18:10:42.214",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267976,1714673442225,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.225",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267977,1714673442234,"fUST",-308.4090384,0.00042191,7,"2024-05-02T18:10:42.234",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267978,1714673442244,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.244",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267979,1714673442254,"fUST",-501.95,0.00042191,2,"2024-05-02T18:10:42.254",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267980,1714673442263,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.263",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267981,1714673442273,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.273",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267982,1714673442282,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.282",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267983,1714673442292,"fUST",-941.76,0.00042191,7,"2024-05-02T18:10:42.292",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267984,1714673442302,"fUST",-2491.65,0.00042191,7,"2024-05-02T18:10:42.302",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267985,1714673442311,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.311",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267986,1714673442320,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.320",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267987,1714673442330,"fUST",-706.84,0.00042191,7,"2024-05-02T18:10:42.330",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267988,1714673442340,"fUST",-439.67003324,0.00042191,7,"2024-05-02T18:10:42.340",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267989,1714673442349,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.349",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267990,1714673442359,"fUST",-28411.55,0.00042191,7,"2024-05-02T18:10:42.359",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267991,1714673442368,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.368",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267992,1714673442378,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.378",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267993,1714673442388,"fUST",-843.43,0.00042191,7,"2024-05-02T18:10:42.388",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267994,1714673442397,"fUST",-212.14,0.00042191,7,"2024-05-02T18:10:42.397",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267995,1714673442406,"fUST",-683.05,0.00042191,7,"2024-05-02T18:10:42.406",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267996,1714673442416,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.416",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267997,1714673442425,"fUST",-317.795536,0.00042191,7,"2024-05-02T18:10:42.425",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267998,1714673442435,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.435",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325267999,1714673442444,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.444",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268000,1714673442454,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.454",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268001,1714673442463,"fUST",-317.795536,0.00042191,7,"2024-05-02T18:10:42.463",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268002,1714673442476,"fUST",-599.97,0.00042191,7,"2024-05-02T18:10:42.476",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268003,1714673442485,"fUST",-151.0,0.00042191,7,"2024-05-02T18:10:42.485",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268004,1714673442495,"fUST",-10827.8,0.00042191,7,"2024-05-02T18:10:42.495",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268005,1714673442505,"fUST",-1189.25,0.00042191,7,"2024-05-02T18:10:42.505",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268006,1714673442514,"fUST",-1321.37,0.00042191,7,"2024-05-02T18:10:42.514",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268007,1714673442523,"fUST",-506.34,0.00042191,7,"2024-05-02T18:10:42.523",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268008,1714673442533,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.533",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268009,1714673442542,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.542",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268010,1714673442552,"fUST",-1775.34,0.00042191,7,"2024-05-02T18:10:42.552",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268011,1714673442561,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.561",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268012,1714673442571,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.571",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268013,1714673442580,"fUST",-631.54,0.00042191,2,"2024-05-02T18:10:42.580",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268014,1714673442590,"fUST",-662.03,0.00042191,7,"2024-05-02T18:10:42.590",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268015,1714673442599,"fUST",-271.88,0.00042191,7,"2024-05-02T18:10:42.599",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268016,1714673442608,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.608",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268017,1714673442618,"fUST",-517.46,0.00042191,7,"2024-05-02T18:10:42.618",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268018,1714673442627,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.627",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268019,1714673442637,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.637",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268020,1714673442646,"fUST",-420.49690055,0.00042191,7,"2024-05-02T18:10:42.646",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268021,1714673442656,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.656",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268022,1714673442666,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.666",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268023,1714673442675,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.675",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268024,1714673442684,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.684",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268025,1714673442694,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.694",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268026,1714673442703,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.703",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268027,1714673442712,"fUST",-521.86,0.00042191,7,"2024-05-02T18:10:42.712",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268028,1714673442724,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.724",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268029,1714673442733,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.733",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268030,1714673442742,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.742",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268031,1714673442751,"fUST",-1663.08,0.00042191,7,"2024-05-02T18:10:42.751",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268032,1714673442761,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.761",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268034,1714673442770,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.770",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268036,1714673442779,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.779",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268038,1714673442788,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.788",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268040,1714673442797,"fUST",-608.71,0.00042191,7,"2024-05-02T18:10:42.797",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268043,1714673442807,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.807",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268045,1714673442816,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.816",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268048,1714673442825,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.825",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268051,1714673442835,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.835",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268054,1714673442844,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.844",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268056,1714673442853,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.853",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268059,1714673442862,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.862",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268062,1714673442871,"fUST",-880.76,0.00042191,7,"2024-05-02T18:10:42.871",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268066,1714673442881,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.881",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268068,1714673442891,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.891",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268070,1714673442900,"fUST",-500.0,0.00042191,7,"2024-05-02T18:10:42.900",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268072,1714673442910,"fUST",-519.85,0.00042465,7,"2024-05-02T18:10:42.910",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268075,1714673442920,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:42.920",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268078,1714673442929,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:42.929",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268081,1714673442939,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:42.939",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268083,1714673442948,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:42.948",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268085,1714673442958,"fUST",-1016.78,0.00042465,7,"2024-05-02T18:10:42.958",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268087,1714673442970,"fUST",-661.05,0.00042465,7,"2024-05-02T18:10:42.970",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268090,1714673442979,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:42.979",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268092,1714673442988,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:42.988",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268094,1714673442996,"fUST",-477.24096622,0.00042465,7,"2024-05-02T18:10:42.996",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268096,1714673443005,"fUST",-588.91,0.00042465,7,"2024-05-02T18:10:43.005",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268097,1714673443014,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.014",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268099,1714673443024,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.024",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268106,1714673443101,"fUST",-549.0,0.00042465,7,"2024-05-02T18:10:43.101",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268108,1714673443111,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.111",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268110,1714673443122,"fUST",-989.6,0.00042465,7,"2024-05-02T18:10:43.122",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268112,1714673443131,"fUST",-465.32,0.00042465,7,"2024-05-02T18:10:43.131",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268114,1714673443141,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.141",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268116,1714673443152,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.152",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268118,1714673443161,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.161",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268120,1714673443171,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.171",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268121,1714673443180,"fUST",-920.48,0.00042465,7,"2024-05-02T18:10:43.180",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268123,1714673443189,"fUST",-501.95,0.00042465,2,"2024-05-02T18:10:43.189",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268125,1714673443198,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.198",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268127,1714673443208,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.208",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268128,1714673443217,"fUST",-941.76,0.00042465,7,"2024-05-02T18:10:43.217",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268129,1714673443229,"fUST",-2491.65,0.00042465,7,"2024-05-02T18:10:43.229",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268130,1714673443238,"fUST",-261.52,0.00042465,7,"2024-05-02T18:10:43.238",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268131,1714673443247,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.247",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268132,1714673443256,"fUST",-706.84,0.00042465,7,"2024-05-02T18:10:43.256",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268133,1714673443266,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.266",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268134,1714673443274,"fUST",-28411.55,0.00042465,7,"2024-05-02T18:10:43.274",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268135,1714673443284,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.284",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268136,1714673443293,"fUST",-406.88,0.00042465,7,"2024-05-02T18:10:43.293",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268137,1714673443303,"fUST",-843.43,0.00042465,7,"2024-05-02T18:10:43.303",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268138,1714673443312,"fUST",-683.05,0.00042465,7,"2024-05-02T18:10:43.312",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268139,1714673443321,"fUST",-317.795536,0.00042465,7,"2024-05-02T18:10:43.321",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268140,1714673443331,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.331",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268141,1714673443341,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.341",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268142,1714673443351,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.351",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268143,1714673443361,"fUST",-317.795536,0.00042465,7,"2024-05-02T18:10:43.361",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268144,1714673443373,"fUST",-599.97,0.00042465,7,"2024-05-02T18:10:43.373",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268145,1714673443392,"fUST",-10827.8,0.00042465,7,"2024-05-02T18:10:43.392",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268146,1714673443404,"fUST",-1189.25,0.00042465,7,"2024-05-02T18:10:43.404",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268147,1714673443413,"fUST",-1321.37,0.00042465,7,"2024-05-02T18:10:43.413",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268148,1714673443423,"fUST",-506.34,0.00042465,7,"2024-05-02T18:10:43.423",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268149,1714673443432,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.432",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268150,1714673443441,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.441",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268151,1714673443449,"fUST",-1775.34,0.00042465,7,"2024-05-02T18:10:43.449",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268152,1714673443459,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.459",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268153,1714673443471,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.471",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268154,1714673443479,"fUST",-631.54,0.00042465,2,"2024-05-02T18:10:43.479",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268155,1714673443488,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.488",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268156,1714673443497,"fUST",-517.46,0.00042465,7,"2024-05-02T18:10:43.497",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268157,1714673443507,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.507",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268158,1714673443516,"fUST",-662.03,0.00042465,7,"2024-05-02T18:10:43.516",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268159,1714673443525,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.525",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268160,1714673443535,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.535",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268161,1714673443544,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.544",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268162,1714673443553,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.553",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268163,1714673443563,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.563",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268164,1714673443572,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.572",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268165,1714673443582,"fUST",-151.0,0.00042465,7,"2024-05-02T18:10:43.582",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268166,1714673443592,"fUST",-521.86,0.00042465,7,"2024-05-02T18:10:43.592",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268167,1714673443601,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.601",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268168,1714673443610,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.610",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268169,1714673443620,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.620",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268170,1714673443629,"fUST",-1663.08,0.00042465,7,"2024-05-02T18:10:43.629",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268172,1714673443638,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.638",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268174,1714673443647,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.647",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268175,1714673443656,"fUST",-330.84706647,0.00042465,7,"2024-05-02T18:10:43.656",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268176,1714673443665,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.665",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268177,1714673443675,"fUST",-608.71,0.00042465,7,"2024-05-02T18:10:43.675",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268179,1714673443684,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.684",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268181,1714673443693,"fUST",-151.0,0.00042465,7,"2024-05-02T18:10:43.693",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268183,1714673443702,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.702",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268184,1714673443712,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.712",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268185,1714673443725,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.725",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268186,1714673443734,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.734",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268187,1714673443743,"fUST",-151.0,0.00042465,7,"2024-05-02T18:10:43.743",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268188,1714673443752,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.752",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268189,1714673443761,"fUST",-880.76,0.00042465,7,"2024-05-02T18:10:43.761",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268190,1714673443771,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.771",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268191,1714673443780,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.780",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268192,1714673443789,"fUST",-500.0,0.00042465,7,"2024-05-02T18:10:43.789",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268193,1714673443798,"fUST",-151.0,0.00042465,7,"2024-05-02T18:10:43.798",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268194,1714673443807,"fUST",-150.5,0.0004247,35,"2024-05-02T18:10:43.807",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268195,1714673443817,"fUST",-150.5,0.0004248,35,"2024-05-02T18:10:43.817",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268196,1714673443826,"fUST",-150.5,0.0004249,35,"2024-05-02T18:10:43.826",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268197,1714673443835,"fUST",-153.0,0.00042493,2,"2024-05-02T18:10:43.835",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268198,1714673443844,"fUST",-153.0,0.00042493,2,"2024-05-02T18:10:43.844",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268199,1714673443854,"fUST",-153.0,0.00042493,2,"2024-05-02T18:10:43.854",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268200,1714673443863,"fUST",-153.0,0.00042493,2,"2024-05-02T18:10:43.863",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268201,1714673443872,"fUST",-153.0,0.00042493,2,"2024-05-02T18:10:43.872",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268202,1714673443881,"fUST",-153.0,0.00042493,2,"2024-05-02T18:10:43.881",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268203,1714673443891,"fUST",-331.29740705,0.00042496,4,"2024-05-02T18:10:43.891",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268204,1714673443900,"fUST",-219.61097658,0.00042496,4,"2024-05-02T18:10:43.900",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268205,1714673443910,"fUST",-163.55932219,0.00042496,4,"2024-05-02T18:10:43.910",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268206,1714673443919,"fUST",-1258.30613601,0.00042497,2,"2024-05-02T18:10:43.919",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268207,1714673443929,"fUST",-265.7399121,0.00042498,4,"2024-05-02T18:10:43.929",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268208,1714673443938,"fUST",-154.94561711,0.00042498,4,"2024-05-02T18:10:43.938",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268209,1714673443948,"fUST",-156.3097437,0.00042498,4,"2024-05-02T18:10:43.948",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268210,1714673443957,"fUST",-356276.51933388,0.000425,60,"2024-05-02T18:10:43.957",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268211,1714673443977,"fUST",-6943.52345218,0.000425,60,"2024-05-02T18:10:43.977",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268212,1714673443988,"fUST",-382079.24426892,0.000425,60,"2024-05-02T18:10:43.988",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268214,1714673448027,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:48.027",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268215,1714673448038,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:48.038",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268216,1714673448115,"fUST",-156.3013045,0.00041095,7,"2024-05-02T18:10:48.115",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268217,1714673448127,"fUST",-343.6986955,0.00041095,7,"2024-05-02T18:10:48.127",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268218,1714673448139,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:48.139",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268219,1714673448148,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:48.148",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268220,1714673448158,"fUST",-500.0,0.00041095,7,"2024-05-02T18:10:48.158",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268221,1714673448167,"fUST",-220.55327146,0.00041095,7,"2024-05-02T18:10:48.167",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268222,1714673478010,"fUST",1159.01222463,0.00035,4,"2024-05-02T18:11:18.010",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268223,1714673496009,"fUST",671.87878159,0.00035,4,"2024-05-02T18:11:36.009",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268224,1714674313466,"fUST",489.94478985,0.00019866,2,"2024-05-02T18:25:13.466",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268225,1714674327339,"fUST",522.27929623,9.999e-05,2,"2024-05-02T18:25:27.339",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268226,1714674331134,"fUST",-259.80757327,0.00020911,2,"2024-05-02T18:25:31.134",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268227,1714674331153,"fUST",-193.78692561,0.00020911,2,"2024-05-02T18:25:31.153",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268228,1714674331174,"fUST",-526.91179477,0.00020912,2,"2024-05-02T18:25:31.174",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268229,1714674331195,"fUST",-271.88209056,0.00020912,2,"2024-05-02T18:25:31.195",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268230,1714674331213,"fUST",-939.47409396,0.00020912,2,"2024-05-02T18:25:31.213",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268231,1714674331232,"fUST",-329.99389325,0.00020912,2,"2024-05-02T18:25:31.232",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268232,1714674331251,"fUST",-29.57883038,0.00020912,2,"2024-05-02T18:25:31.251",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268233,1714674365695,"fUST",212.35828211,9.999e-05,2,"2024-05-02T18:26:05.695",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268234,1714674365863,"fUST",154.65974855,9.999e-05,2,"2024-05-02T18:26:05.863",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268235,1714674393063,"fUST",174.65132849,9.999e-05,2,"2024-05-02T18:26:33.063",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268236,1714674395843,"fUST",-216.84158694,0.00020812,2,"2024-05-02T18:26:35.843",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268237,1714674395872,"fUST",-5462.53125909,0.00020909,2,"2024-05-02T18:26:35.872",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268238,1714674395899,"fUST",-154.76784823,0.0002091,2,"2024-05-02T18:26:35.899",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268239,1714674395924,"fUST",-154.98114259,0.0002091,2,"2024-05-02T18:26:35.924",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268240,1714674395952,"fUST",-145.92027029,0.0002091,2,"2024-05-02T18:26:35.952",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268243,1714674439087,"fUST",-376.05644692,0.0002091,2,"2024-05-02T18:27:19.087",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268244,1714674439108,"fUST",-212.35828211,0.0002091,2,"2024-05-02T18:27:19.108",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268245,1714674439130,"fUST",-155.17295597,0.0002091,2,"2024-05-02T18:27:19.130",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268246,1714674439150,"fUST",-263.37841615,0.0002091,2,"2024-05-02T18:27:19.150",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268247,1714674439169,"fUST",-3572.65383006,0.0002091,2,"2024-05-02T18:27:19.169",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268248,1714674439190,"fUST",-164.09674352,0.0002091,2,"2024-05-02T18:27:19.190",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268249,1714674439210,"fUST",-189.3964787,0.00020911,2,"2024-05-02T18:27:19.210",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268250,1714674439228,"fUST",-1305.87134454,0.00020911,2,"2024-05-02T18:27:19.228",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268251,1714674439248,"fUST",-1861.3977528,0.00020912,2,"2024-05-02T18:27:19.248",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268252,1714674439269,"fUST",-272.83575254,0.00020912,2,"2024-05-02T18:27:19.269",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268253,1714674439289,"fUST",-154.76784823,0.00020912,2,"2024-05-02T18:27:19.289",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268254,1714674439309,"fUST",-603.84859883,0.00020912,2,"2024-05-02T18:27:19.309",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268255,1714674439329,"fUST",-861.20419007,0.00020912,2,"2024-05-02T18:27:19.329",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268256,1714674439352,"fUST",-308.84790387,0.00020912,2,"2024-05-02T18:27:19.352",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268257,1714674439372,"fUST",-550.09434991,0.00020912,2,"2024-05-02T18:27:19.372",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268258,1714674439396,"fUST",-117.14313578,0.00020912,2,"2024-05-02T18:27:19.396",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268259,1714674439425,"fUST",-1504.8001304,0.00020912,2,"2024-05-02T18:27:19.425",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268260,1714674439445,"fUST",-67426.19859378,0.00020912,2,"2024-05-02T18:27:19.445",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268261,1714674439466,"fUST",-157.80708891,0.00020912,2,"2024-05-02T18:27:19.466",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268262,1714674439485,"fUST",-730.70803192,0.00020912,2,"2024-05-02T18:27:19.485",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268263,1714674439505,"fUST",-155.32673225,0.00020912,2,"2024-05-02T18:27:19.505",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268264,1714674439527,"fUST",-5390.11527741,0.00020912,2,"2024-05-02T18:27:19.527",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268265,1714674439547,"fUST",-314.71485559,0.00020913,2,"2024-05-02T18:27:19.547",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268266,1714674439567,"fUST",-166.666666,0.00021918,2,"2024-05-02T18:27:19.567",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268267,1714674439586,"fUST",-1459.07186812,0.000234,2,"2024-05-02T18:27:19.586",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268268,1714674439606,"fUST",-216.84158694,0.00025858,2,"2024-05-02T18:27:19.606",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268269,1714674439624,"fUST",-1999.0,0.000266,2,"2024-05-02T18:27:19.624",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268270,1714674439643,"fUST",-9380.01685072,0.00027,2,"2024-05-02T18:27:19.643",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268271,1714674439662,"fUST",-299.645963,0.00028493,2,"2024-05-02T18:27:19.662",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268272,1714674439681,"fUST",-159.706013,0.00028493,2,"2024-05-02T18:27:19.681",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268273,1714674439700,"fUST",-347.1,0.0003032,3,"2024-05-02T18:27:19.700",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268274,1714674439718,"fUST",-216.84158694,0.00030904,2,"2024-05-02T18:27:19.718",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268275,1714674439737,"fUST",-347.1,0.00032371,5,"2024-05-02T18:27:19.737",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268276,1714674439756,"fUST",-8114.3073401,0.00033413,2,"2024-05-02T18:27:19.756",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268277,1714674439776,"fUST",-2877.97736914,0.00033774,2,"2024-05-02T18:27:19.776",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268278,1714674439797,"fUST",-299.645963,0.00034203,2,"2024-05-02T18:27:19.797",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268279,1714674439818,"fUST",-347.1,0.00034421,5,"2024-05-02T18:27:19.818",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268280,1714674439837,"fUST",-151.0,0.000349,2,"2024-05-02T18:27:19.837",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268281,1714674439857,"fUST",-11824.06298174,0.000349,60,"2024-05-02T18:27:19.857",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268282,1714674439877,"fUST",-2000.0,0.00035,2,"2024-05-02T18:27:19.877",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268283,1714674439898,"fUST",-761.37215679,0.00035,4,"2024-05-02T18:27:19.898",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268284,1714674439918,"fUST",-410.83049455,0.00035516,2,"2024-05-02T18:27:19.918",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268285,1714674439938,"fUST",-205.47619,0.00035616,120,"2024-05-02T18:27:19.938",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268286,1714674439957,"fUST",-216.84158694,0.00035949,2,"2024-05-02T18:27:19.957",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268287,1714674439977,"fUST",-347.1,0.00036472,7,"2024-05-02T18:27:19.977",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268288,1714674439996,"fUST",-347.1,0.00038522,14,"2024-05-02T18:27:19.996",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268289,1714674440016,"fUST",-299.645963,0.00039913,2,"2024-05-02T18:27:20.016",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268290,1714674440037,"fUST",-2729.9056,0.0004,4,"2024-05-02T18:27:20.037",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268291,1714674440056,"fUST",-493.0,0.00040055,2,"2024-05-02T18:27:20.056",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268292,1714674440075,"fUST",-150.0,0.00040055,2,"2024-05-02T18:27:20.075",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268293,1714674440095,"fUST",-150.0,0.000404,2,"2024-05-02T18:27:20.095",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268294,1714674440116,"fUST",-347.1,0.00040573,14,"2024-05-02T18:27:20.116",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268295,1714674440138,"fUST",-153.0,0.00040849,2,"2024-05-02T18:27:20.138",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268296,1714674440158,"fUST",-3267.24,0.00040985,3,"2024-05-02T18:27:20.158",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268297,1714674440178,"fUST",-216.84158694,0.00040995,2,"2024-05-02T18:27:20.178",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268298,1714674440198,"fUST",-1092.20737516,0.00040995,2,"2024-05-02T18:27:20.198",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268299,1714674440218,"fUST",-16387.15729316,0.00040995,5,"2024-05-02T18:27:20.218",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268302,1714674546138,"fUST",-213.52850215,0.00035,2,"2024-05-02T18:29:06.138",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268306,1714674609186,"fUST",248.6,0.00030198,3,"2024-05-02T18:30:09.186",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268307,1714674609791,"fUST",248.6,0.0003226,5,"2024-05-02T18:30:09.791",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268308,1714674610392,"fUST",248.6,0.00034321,5,"2024-05-02T18:30:10.392",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268309,1714674611022,"fUST",248.6,0.00036383,7,"2024-05-02T18:30:11.022",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268310,1714674616135,"fUST",250.0,0.00020913,2,"2024-05-02T18:30:16.135",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268311,1714674620901,"fUST",270.906492,0.00035596,2,"2024-05-02T18:30:20.901",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268319,1714674633180,"fUST",-493.0,0.00037764,2,"2024-05-02T18:30:33.180",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268320,1714674633192,"fUST",-248.6,0.00038445,14,"2024-05-02T18:30:33.192",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268321,1714674633204,"fUST",-594.03237269,0.00038895,2,"2024-05-02T18:30:33.204",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268322,1714674633215,"fUST",-164.40785177,0.000399,2,"2024-05-02T18:30:33.215",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268323,1714674633226,"fUST",-2729.9056,0.0004,4,"2024-05-02T18:30:33.226",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268324,1714674633237,"fUST",-164.40785177,0.00040056,2,"2024-05-02T18:30:33.237",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268325,1714674633249,"fUST",-164.40785177,0.00040213,2,"2024-05-02T18:30:33.249",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268326,1714674633260,"fUST",-164.40785177,0.00040369,2,"2024-05-02T18:30:33.260",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268327,1714674633271,"fUST",-248.6,0.00040506,14,"2024-05-02T18:30:33.271",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268328,1714674633282,"fUST",-164.40785177,0.00040526,2,"2024-05-02T18:30:33.282",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268329,1714674633293,"fUST",-164.40785177,0.00040682,2,"2024-05-02T18:30:33.293",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268330,1714674633303,"fUST",-164.40785177,0.00040839,2,"2024-05-02T18:30:33.303",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268331,1714674633315,"fUST",-212.12344111,0.00040993,4,"2024-05-02T18:30:33.315",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268332,1714674633326,"fUST",-15269.43039803,0.00040993,4,"2024-05-02T18:30:33.326",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268333,1714674633337,"fUST",-2554.45732005,0.00040994,4,"2024-05-02T18:30:33.337",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268334,1714674633349,"fUST",-164.40785177,0.00040995,2,"2024-05-02T18:30:33.349",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268335,1714674633358,"fUST",-38439.29415185,0.00040995,5,"2024-05-02T18:30:33.358",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268346,1714674638654,"fUST",-415.99,0.00040985,3,"2024-05-02T18:30:38.654",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268347,1714674638664,"fUST",-728.54855499,0.00040995,5,"2024-05-02T18:30:38.664",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268348,1714674638674,"fUST",-1830.58802086,0.00040995,2,"2024-05-02T18:30:38.674",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268349,1714674638686,"fUST",-169.41197914,0.00040995,2,"2024-05-02T18:30:38.686",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268350,1714674638695,"fUST",-4486.88,0.00041085,3,"2024-05-02T18:30:38.695",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268351,1714674638705,"fUST",-3739.07,0.00041085,3,"2024-05-02T18:30:38.705",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268352,1714674638715,"fUST",-601.48391974,0.00041093,2,"2024-05-02T18:30:38.715",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268353,1714674638724,"fUST",-1972.27813112,0.00041094,4,"2024-05-02T18:30:38.724",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268559,1714674646581,"fUST",-2729.9056,0.0004,4,"2024-05-02T18:30:46.581",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268560,1714674646592,"fUST",-3239.38,0.00041085,3,"2024-05-02T18:30:46.592",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268561,1714674646601,"fUST",-1266.12,0.00041085,3,"2024-05-02T18:30:46.601",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268562,1714674646611,"fUST",-4043.26243151,0.00041094,4,"2024-05-02T18:30:46.611",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268563,1714674646620,"fUST",-3000.0,0.00041094,10,"2024-05-02T18:30:46.620",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268564,1714674646630,"fUST",-11924.1732644,0.00041095,7,"2024-05-02T18:30:46.630",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268565,1714674646639,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.639",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268566,1714674646648,"fUST",-352.30458473,0.00041095,7,"2024-05-02T18:30:46.648",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268567,1714674646658,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.658",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268568,1714674646667,"fUST",-1000.0,0.00041095,7,"2024-05-02T18:30:46.667",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268569,1714674646676,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.676",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268570,1714674646686,"fUST",-546.14683041,0.00041095,7,"2024-05-02T18:30:46.686",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268571,1714674646695,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.695",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268572,1714674646704,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.704",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268573,1714674646716,"fUST",-500.0,0.00041095,3,"2024-05-02T18:30:46.716",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268574,1714674646725,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.725",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268575,1714674646735,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.735",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268576,1714674646744,"fUST",-423.08307155,0.00041095,7,"2024-05-02T18:30:46.744",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268577,1714674646753,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.753",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268578,1714674646763,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.763",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268579,1714674646772,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.772",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268580,1714674646781,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.781",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268581,1714674646791,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.791",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268582,1714674646799,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.799",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268583,1714674646808,"fUST",-504.77645063,0.00041095,7,"2024-05-02T18:30:46.808",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268584,1714674646818,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.818",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268585,1714674646827,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.827",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268586,1714674646836,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.836",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268587,1714674646844,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.844",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268588,1714674646855,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.855",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268589,1714674646864,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.864",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268590,1714674646874,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.874",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268591,1714674646884,"fUST",-503.19213171,0.00041095,7,"2024-05-02T18:30:46.884",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268592,1714674646894,"fUST",-501.10079304,0.00041095,7,"2024-05-02T18:30:46.894",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268593,1714674646903,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.903",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268594,1714674646912,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.912",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268595,1714674646922,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.922",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268596,1714674646931,"fUST",-300.0,0.00041095,2,"2024-05-02T18:30:46.931",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268597,1714674646940,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.940",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268598,1714674646949,"fUST",-503.00263555,0.00041095,7,"2024-05-02T18:30:46.949",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268599,1714674646959,"fUST",-595.93407744,0.00041095,7,"2024-05-02T18:30:46.959",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268600,1714674646968,"fUST",-487.57881278,0.00041095,7,"2024-05-02T18:30:46.968",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268601,1714674646978,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.978",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268602,1714674646988,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.988",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268603,1714674646996,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:46.996",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268604,1714674647006,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.006",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268605,1714674647015,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.015",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268606,1714674647024,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.024",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268607,1714674647033,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.033",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268608,1714674647043,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.043",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268609,1714674647053,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.053",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268610,1714674647062,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.062",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268611,1714674647071,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.071",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268612,1714674647081,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.081",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268613,1714674647090,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.090",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268614,1714674647100,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.100",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268615,1714674647109,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.109",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268616,1714674647119,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.119",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268617,1714674647128,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.128",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268618,1714674647137,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.137",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268619,1714674647147,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.147",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268620,1714674647156,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.156",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268621,1714674647166,"fUST",-547.49996731,0.00041095,7,"2024-05-02T18:30:47.166",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268622,1714674647175,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.175",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268623,1714674647184,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.184",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268624,1714674647194,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.194",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268625,1714674647203,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.203",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268626,1714674647213,"fUST",-565.9,0.00041095,7,"2024-05-02T18:30:47.213",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268627,1714674647222,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.222",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268628,1714674647232,"fUST",-742.2,0.00041095,7,"2024-05-02T18:30:47.232",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268629,1714674647242,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.242",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268630,1714674647252,"fUST",-629.84958188,0.00041095,7,"2024-05-02T18:30:47.252",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268631,1714674647261,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.261",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268632,1714674647270,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.270",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268633,1714674647279,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.279",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268634,1714674647288,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.288",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268635,1714674647298,"fUST",-511.17084469,0.00041095,7,"2024-05-02T18:30:47.298",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268636,1714674647307,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.307",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268637,1714674647316,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.316",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268638,1714674647325,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.325",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268639,1714674647335,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.335",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268640,1714674647343,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.343",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268641,1714674647353,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.353",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268642,1714674647362,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.362",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268643,1714674647371,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.371",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268644,1714674647380,"fUST",-502.03854462,0.00041095,7,"2024-05-02T18:30:47.380",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268645,1714674647394,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.394",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268646,1714674647403,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.403",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268647,1714674647412,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.412",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268648,1714674647422,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.422",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268649,1714674647433,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.433",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268650,1714674647442,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.442",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268651,1714674647452,"fUST",-646.97,0.00041095,7,"2024-05-02T18:30:47.452",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268652,1714674647463,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.463",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268653,1714674647472,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.472",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268654,1714674647481,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.481",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268655,1714674647490,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.490",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268656,1714674647501,"fUST",-711.19,0.00041095,7,"2024-05-02T18:30:47.501",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268657,1714674647511,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.511",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268658,1714674647521,"fUST",-300.0,0.00041095,7,"2024-05-02T18:30:47.521",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268659,1714674647531,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.531",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268660,1714674647540,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.540",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268661,1714674647550,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.550",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268662,1714674647559,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.559",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268663,1714674647568,"fUST",-335.33380821,0.00041095,7,"2024-05-02T18:30:47.568",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268664,1714674647578,"fUST",-500.0,0.00041095,2,"2024-05-02T18:30:47.578",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268665,1714674647590,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.590",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268666,1714674647600,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.600",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268667,1714674647609,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.609",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268668,1714674647619,"fUST",-500.7833895,0.00041095,7,"2024-05-02T18:30:47.619",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268669,1714674647628,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.628",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268670,1714674647637,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.637",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268671,1714674647646,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.646",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268672,1714674647656,"fUST",-410.11147353,0.00041095,7,"2024-05-02T18:30:47.656",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268673,1714674647665,"fUST",-229.04396026,0.00041095,7,"2024-05-02T18:30:47.665",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268674,1714674647675,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.675",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268675,1714674647684,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.684",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268676,1714674647694,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.694",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268677,1714674647703,"fUST",-460.55069192,0.00041095,7,"2024-05-02T18:30:47.703",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268678,1714674647808,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.808",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268679,1714674647818,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.818",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268680,1714674647828,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.828",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268681,1714674647837,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.837",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268682,1714674647847,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.847",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268683,1714674647857,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.857",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268684,1714674647866,"fUST",-304.2153024,0.00041095,7,"2024-05-02T18:30:47.866",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268685,1714674647875,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.875",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268686,1714674647884,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.884",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268687,1714674647893,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.893",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268688,1714674647903,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.903",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268689,1714674647912,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.912",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268690,1714674647922,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.922",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268691,1714674647931,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.931",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268692,1714674647940,"fUST",-184.04565791,0.00041095,7,"2024-05-02T18:30:47.940",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268693,1714674647950,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.950",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268694,1714674647959,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.959",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268695,1714674647968,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.968",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268696,1714674647976,"fUST",-506.69230466,0.00041095,7,"2024-05-02T18:30:47.976",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268697,1714674647985,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.985",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268698,1714674647995,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:47.995",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268699,1714674648004,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.004",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268700,1714674648014,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.014",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268701,1714674648024,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.024",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268702,1714674648033,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.033",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268703,1714674648042,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.042",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268704,1714674648051,"fUST",-500.0,0.00041095,2,"2024-05-02T18:30:48.051",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268705,1714674648062,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.062",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268706,1714674648071,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.071",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268707,1714674648082,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.082",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268708,1714674648091,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.091",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268709,1714674648101,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.101",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268710,1714674648110,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.110",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268711,1714674648119,"fUST",-282.15621512,0.00041095,7,"2024-05-02T18:30:48.119",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268712,1714674648129,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.129",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268713,1714674648138,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.138",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268714,1714674648148,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.148",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268715,1714674648157,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.157",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268716,1714674648166,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.166",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268717,1714674648176,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.176",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268718,1714674648186,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.186",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268719,1714674648195,"fUST",-617.03,0.00041095,7,"2024-05-02T18:30:48.195",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268720,1714674648205,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.205",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268721,1714674648215,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.215",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268722,1714674648225,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.225",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268723,1714674648235,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.235",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268724,1714674648244,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.244",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268725,1714674648253,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.253",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268726,1714674648262,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.262",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268727,1714674648271,"fUST",-261.26665726,0.00041095,7,"2024-05-02T18:30:48.271",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268728,1714674648281,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.281",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268729,1714674648291,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.291",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268730,1714674648300,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.300",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268731,1714674648309,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.309",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268732,1714674648319,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.319",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268733,1714674648329,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.329",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268734,1714674648338,"fUST",-500.0,0.00041095,30,"2024-05-02T18:30:48.338",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268735,1714674648348,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.348",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268736,1714674648357,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.357",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268737,1714674648367,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.367",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268738,1714674648376,"fUST",-151.0,0.00041095,7,"2024-05-02T18:30:48.376",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268739,1714674648387,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.387",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268740,1714674648396,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.396",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268741,1714674648406,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.406",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268742,1714674648417,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.417",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268743,1714674648427,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.427",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268744,1714674648436,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.436",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268745,1714674648445,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.445",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268746,1714674648455,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.455",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268747,1714674648467,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.467",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268748,1714674648476,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.476",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268749,1714674648485,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.485",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268750,1714674648497,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.497",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268751,1714674648507,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.507",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268752,1714674648517,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.517",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268753,1714674648526,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.526",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268754,1714674648536,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.536",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268755,1714674648545,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.545",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268756,1714674648554,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.554",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268757,1714674648563,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.563",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268758,1714674648573,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.573",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268759,1714674648584,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.584",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268760,1714674648593,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.593",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268761,1714674648602,"fUST",-401.92231042,0.00041095,7,"2024-05-02T18:30:48.602",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268762,1714674648612,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.612",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268763,1714674648621,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.621",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268764,1714674648631,"fUST",-501.83359568,0.00041095,7,"2024-05-02T18:30:48.631",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268765,1714674648640,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.640",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268766,1714674648649,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.649",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268767,1714674648659,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.659",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268768,1714674648668,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.668",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268769,1714674648677,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.677",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268770,1714674648686,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.686",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268771,1714674648695,"fUST",-523.34,0.00041095,7,"2024-05-02T18:30:48.695",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268772,1714674648705,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.705",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268773,1714674648716,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.716",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268774,1714674648725,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.725",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268775,1714674648734,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.734",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268776,1714674648743,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.743",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268777,1714674648753,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.753",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268778,1714674648762,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.762",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268779,1714674648774,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.774",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268780,1714674648784,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.784",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268781,1714674648794,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.794",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268782,1714674648803,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.803",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268783,1714674648813,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.813",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268784,1714674648822,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.822",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268785,1714674648832,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.832",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268786,1714674648841,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.841",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268787,1714674648851,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.851",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268788,1714674648860,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.860",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268789,1714674648870,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.870",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268790,1714674648879,"fUST",-261.48032848,0.00041095,7,"2024-05-02T18:30:48.879",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268791,1714674648888,"fUST",-354.1283485,0.00041095,7,"2024-05-02T18:30:48.888",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268792,1714674648898,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.898",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268793,1714674648910,"fUST",-500.67814774,0.00041095,7,"2024-05-02T18:30:48.910",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268794,1714674648920,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.920",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268795,1714674648931,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.931",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268796,1714674648942,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.942",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268797,1714674648951,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.951",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268798,1714674648962,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.962",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268799,1714674648971,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.971",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268800,1714674648981,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.981",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268801,1714674648990,"fUST",-500.0,0.00041095,7,"2024-05-02T18:30:48.990",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268802,1714674649000,"fUST",-98.18133166,0.00041095,7,"2024-05-02T18:30:49.000",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268803,1714674649146,"fUST",183.0,0.0003,2,"2024-05-02T18:30:49.146",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268804,1714674649205,"fUST",183.0,0.00033,2,"2024-05-02T18:30:49.205",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268805,1714674651925,"fUST",718.0782307,0.00020913,2,"2024-05-02T18:30:51.925",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268806,1714674651988,"fUST",191.62094884,0.00035,4,"2024-05-02T18:30:51.988",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268807,1714674652013,"fUST",38095.68739766,0.00020913,2,"2024-05-02T18:30:52.013",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268808,1714674652032,"fUST",8960.87053657,0.00020913,2,"2024-05-02T18:30:52.032",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268809,1714674652056,"fUST",154.65974855,0.00035,4,"2024-05-02T18:30:52.056",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268810,1714674652162,"fUST",184.25518477,0.00020913,2,"2024-05-02T18:30:52.162",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268811,1714674652311,"fUST",267.14454162,0.00020913,7,"2024-05-02T18:30:52.311",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268812,1714674652362,"fUST",730.93144096,0.00020913,2,"2024-05-02T18:30:52.362",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268813,1714674653011,"fUST",154.79876161,0.00020913,2,"2024-05-02T18:30:53.011",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268814,1714674653038,"fUST",981.13872164,0.00020913,2,"2024-05-02T18:30:53.038",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268815,1714674653066,"fUST",154.84515485,0.00020913,2,"2024-05-02T18:30:53.066",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268816,1714674653090,"fUST",1091.78088148,0.00020913,2,"2024-05-02T18:30:53.090",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268817,1714674653114,"fUST",2151.16096719,0.00020913,2,"2024-05-02T18:30:53.114",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268818,1714674654642,"fUST",666.00714964,0.00020913,2,"2024-05-02T18:30:54.642",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268819,1714674654763,"fUST",1880.38106001,0.00020912,2,"2024-05-02T18:30:54.763",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268820,1714674654912,"fUST",511.77435511,0.00020912,2,"2024-05-02T18:30:54.912",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268821,1714674654940,"fUST",700.80098133,0.00020912,2,"2024-05-02T18:30:54.940",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268822,1714674655459,"fUST",1276.88917467,0.00020912,2,"2024-05-02T18:30:55.459",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268823,1714674655771,"fUST",532.37819785,0.00035,4,"2024-05-02T18:30:55.771",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268824,1714674655791,"fUST",79.65416966,0.00035,4,"2024-05-02T18:30:55.791",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268825,1714674656438,"fUST",278.93646986,0.00020912,2,"2024-05-02T18:30:56.438",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268826,1714674656660,"fUST",1017.30764189,0.00035,4,"2024-05-02T18:30:56.660",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268827,1714674656853,"fUST",194.06678592,0.0003465,4,"2024-05-02T18:30:56.853",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268828,1714674660719,"fUST",1135.19637409,0.00035,4,"2024-05-02T18:31:00.719",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268829,1714674660923,"fUST",2801.93286673,0.00035,60,"2024-05-02T18:31:00.923",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268830,1714674660944,"fUST",26328.48700094,0.00035,60,"2024-05-02T18:31:00.944",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268831,1714674661329,"fUST",3052.13238877,0.00020913,2,"2024-05-02T18:31:01.329",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268832,1714674661679,"fUST",5000.0,0.00034,2,"2024-05-02T18:31:01.679",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268833,1714674661832,"fUST",1589.67863708,0.00035,4,"2024-05-02T18:31:01.832",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268834,1714674668767,"fUST",354.64628884,9.999e-05,2,"2024-05-02T18:31:08.767",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268835,1714674669973,"fUST",551.84117837,9.999e-05,2,"2024-05-02T18:31:09.973",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268836,1714674672500,"fUST",1902.9434084,0.00019815,2,"2024-05-02T18:31:12.500",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268837,1714674676765,"fUST",513.62826991,9.999e-05,2,"2024-05-02T18:31:16.765",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268838,1714674686268,"fUST",284.0133868,9.999e-05,2,"2024-05-02T18:31:26.268",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268839,1714674691794,"fUST",154.65974855,9.999e-05,2,"2024-05-02T18:31:31.794",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268840,1714674710130,"fUST",362.43735535,9.999e-05,2,"2024-05-02T18:31:50.130",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268841,1714674717577,"fUST",683.5156754,9.999e-05,2,"2024-05-02T18:31:57.577",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268842,1714674721163,"fUST",154.65974855,9.999e-05,2,"2024-05-02T18:32:01.163",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268843,1714674721788,"fUST",313.04584995,0.00015,2,"2024-05-02T18:32:01.788",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268844,1714674723336,"fUST",412.33320126,9.999e-05,2,"2024-05-02T18:32:03.336",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268845,1714674732378,"fUST",583.7230286,9.999e-05,2,"2024-05-02T18:32:12.378",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268846,1714674756126,"fUST",239.99639101,9.999e-05,2,"2024-05-02T18:32:36.126",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268847,1714674759714,"fUST",310.12109052,9.999e-05,2,"2024-05-02T18:32:39.714",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268848,1714674760630,"fUST",239.99639101,9.999e-05,2,"2024-05-02T18:32:40.630",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268849,1714674791349,"fUST",1346.83528454,9.999e-05,2,"2024-05-02T18:33:11.349",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268850,1714674802411,"fUST",521.00646722,9.999e-05,2,"2024-05-02T18:33:22.411",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268851,1714674812149,"fUST",186.38755187,9.999e-05,2,"2024-05-02T18:33:32.149",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268852,1714674830395,"fUST",160.85371,0.00019541,2,"2024-05-02T18:33:50.395",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268853,1714674992628,"fUST",500.0,0.00019725,2,"2024-05-02T18:36:32.628",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268854,1714674992663,"fUST",248.46809628,0.00019725,2,"2024-05-02T18:36:32.663",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268855,1714674992696,"fUST",500.0,0.00019725,2,"2024-05-02T18:36:32.696",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268856,1714674992728,"fUST",422.70056757,0.00019725,2,"2024-05-02T18:36:32.728",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268857,1714674992758,"fUST",500.0,0.00019725,2,"2024-05-02T18:36:32.758",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268858,1714674992786,"fUST",500.0,0.00019725,2,"2024-05-02T18:36:32.786",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268859,1714674992828,"fUST",500.0,0.00019725,2,"2024-05-02T18:36:32.828",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268860,1714674992862,"fUST",239.86478376,0.00019725,2,"2024-05-02T18:36:32.862",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268861,1714674992902,"fUST",500.0,0.00019725,2,"2024-05-02T18:36:32.902",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268862,1714674992938,"fUST",446.2619171,0.00019725,2,"2024-05-02T18:36:32.938",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268863,1714674992967,"fUST",209.43724448,0.00019725,2,"2024-05-02T18:36:32.967",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268864,1714674993611,"fUST",328.69755751,0.00019178,2,"2024-05-02T18:36:33.611",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268865,1714674993641,"fUST",638.55929158,0.00019178,2,"2024-05-02T18:36:33.641",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268866,1714674994273,"fUST",267.14454162,0.0002079,7,"2024-05-02T18:36:34.273",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268869,1714675073368,"fUST",24900.0,0.0001968,2,"2024-05-02T18:37:53.368",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268870,1714675093483,"fUST",3075.196425,0.00019815,2,"2024-05-02T18:38:13.483",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268871,1714675132183,"fUST",1622.34234505,9.999e-05,2,"2024-05-02T18:38:52.183",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268872,1714675167812,"fUST",164.15031507,9.999e-05,2,"2024-05-02T18:39:27.812",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268873,1714675208090,"fUST",522.27929623,9.999e-05,2,"2024-05-02T18:40:08.090",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268874,1714675218167,"fUST",550.24541163,9.999e-05,2,"2024-05-02T18:40:18.167",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268875,1714675238563,"fUST",939.76545707,0.00015,2,"2024-05-02T18:40:38.563",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268876,1714675263934,"fUST",314.91170855,9.999e-05,2,"2024-05-02T18:41:03.934",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268877,1714675280609,"fUST",272.94598281,0.000165,2,"2024-05-02T18:41:20.609",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268878,1714675310192,"fUST",475.3846747,9.999e-05,2,"2024-05-02T18:41:50.192",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268879,1714675313502,"fUST",1313.56424433,0.0001,2,"2024-05-02T18:41:53.502",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268881,1714675352733,"fUST",512.83117334,0.00019725,2,"2024-05-02T18:42:32.733",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268882,1714675352774,"fUST",317.08490732,0.00019725,2,"2024-05-02T18:42:32.774",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268883,1714675352807,"fUST",405.54082162,0.00019725,2,"2024-05-02T18:42:32.807",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268889,1714675431551,"fUST",330.1061491,0.0002,2,"2024-05-02T18:43:51.551",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268891,1714675518739,"fUST",362.43735535,9.999e-05,2,"2024-05-02T18:45:18.739",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268892,1714675520290,"fUST",239.99639101,9.999e-05,2,"2024-05-02T18:45:20.290",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268893,1714675531161,"fUST",-213.14005823,0.00020239,2,"2024-05-02T18:45:31.161",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268894,1714675543380,"fUST",284.0133868,9.999e-05,2,"2024-05-02T18:45:43.380",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268895,1714675550126,"fUST",412.33320126,9.999e-05,2,"2024-05-02T18:45:50.126",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268896,1714675558105,"fUST",-272.94598281,0.00020238,2,"2024-05-02T18:45:58.105",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268897,1714675558129,"fUST",-83.34824915,0.00020238,2,"2024-05-02T18:45:58.129",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268898,1714675571214,"fUST",1537.598212,0.00019815,2,"2024-05-02T18:46:11.214",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268899,1714675577375,"fUST",21564.7204801,0.00019272,2,"2024-05-02T18:46:17.375",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268901,1714675621340,"fUST",212.35828211,9.999e-05,2,"2024-05-02T18:47:01.340",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268903,1714675638067,"fUST",551.84117837,9.999e-05,2,"2024-05-02T18:47:18.067",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268904,1714675645717,"fUST",248.41614579,0.00020137,2,"2024-05-02T18:47:25.717",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268905,1714675649100,"fUST",6688.63439931,0.000189,2,"2024-05-02T18:47:29.100",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268906,1714675649130,"fUST",-239.99639101,0.00020228,2,"2024-05-02T18:47:29.130",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268907,1714675649149,"fUST",-330.1061491,0.00020228,2,"2024-05-02T18:47:29.149",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268908,1714675649167,"fUST",-5462.53125909,0.00020228,2,"2024-05-02T18:47:29.167",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268909,1714675649186,"fUST",-1880.38106001,0.00020229,2,"2024-05-02T18:47:29.186",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268910,1714675649204,"fUST",-314.91170855,0.00020229,2,"2024-05-02T18:47:29.204",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268911,1714675649223,"fUST",-1313.56424433,0.00020229,2,"2024-05-02T18:47:29.223",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268912,1714675649242,"fUST",-939.76545707,0.0002023,2,"2024-05-02T18:47:29.242",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268913,1714675649261,"fUST",-30.13368546,0.0002023,2,"2024-05-02T18:47:29.261",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268914,1714675649496,"fUST",2973.83019052,0.00020133,2,"2024-05-02T18:47:29.496",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268915,1714675651884,"fUST",1924.12289641,0.00020136,2,"2024-05-02T18:47:31.884",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268916,1714675652971,"fUST",730.93144096,0.000138,2,"2024-05-02T18:47:32.971",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268917,1714675660632,"fUST",2834.81223177,0.00020131,2,"2024-05-02T18:47:40.632",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268918,1714675666681,"fUST",10598.10785005,0.00020133,2,"2024-05-02T18:47:46.681",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268920,1714675678689,"fUST",10648.63733253,0.00020133,2,"2024-05-02T18:47:58.689",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268925,1714675714860,"fUST",219.78478858,0.00019729,2,"2024-05-02T18:48:34.860",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268927,1714675758106,"fUST",-1622.34234505,0.00020213,2,"2024-05-02T18:49:18.106",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268928,1714675758128,"fUST",-2627.42239968,0.00020214,2,"2024-05-02T18:49:18.128",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268929,1714675758148,"fUST",-596.88,0.00020215,3,"2024-05-02T18:49:18.148",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268930,1714675758168,"fUST",-298.44,0.00020215,3,"2024-05-02T18:49:18.168",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268931,1714675758188,"fUST",-895.36,0.00020215,3,"2024-05-02T18:49:18.188",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268932,1714675758208,"fUST",-1313.56424433,0.00020222,2,"2024-05-02T18:49:18.208",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268933,1714675758228,"fUST",-284.0133868,0.00020222,2,"2024-05-02T18:49:18.228",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268934,1714675758247,"fUST",-522.27929623,0.00020222,2,"2024-05-02T18:49:18.247",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268935,1714675758267,"fUST",-730.93144096,0.00020223,2,"2024-05-02T18:49:18.267",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268936,1714675758286,"fUST",-5462.53125909,0.00020223,2,"2024-05-02T18:49:18.286",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268937,1714675758305,"fUST",-239.99639101,0.00020223,2,"2024-05-02T18:49:18.305",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268938,1714675758324,"fUST",-354.64628884,0.00020224,2,"2024-05-02T18:49:18.324",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268939,1714675758342,"fUST",-551.84117837,0.00020224,2,"2024-05-02T18:49:18.342",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268940,1714675758361,"fUST",-59236.59789083,0.00020224,2,"2024-05-02T18:49:18.361",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268941,1714675758381,"fUST",-1193.77,0.00020224,3,"2024-05-02T18:49:18.381",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268942,1714675758402,"fUST",-46186.45867881,0.00020225,2,"2024-05-02T18:49:18.402",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268943,1714675766268,"fUST",-15678.27203672,0.00020213,2,"2024-05-02T18:49:26.268",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268944,1714675766288,"fUST",-21261.34146753,0.00020225,2,"2024-05-02T18:49:26.288",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268945,1714675766309,"fUST",-1048.18690356,0.00020228,2,"2024-05-02T18:49:26.309",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268946,1714675766329,"fUST",-317.42949698,0.00020228,2,"2024-05-02T18:49:26.329",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268947,1714675766348,"fUST",-307.84522161,0.00020228,2,"2024-05-02T18:49:26.348",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268948,1714675766369,"fUST",-154.65974855,0.00020234,2,"2024-05-02T18:49:26.369",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268949,1714675766391,"fUST",-212.29957186,0.00020234,2,"2024-05-02T18:49:26.391",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268950,1714675766410,"fUST",-1259.41388857,0.00020234,2,"2024-05-02T18:49:26.410",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268951,1714675766431,"fUST",-555.81013752,0.00020329,2,"2024-05-02T18:49:26.431",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268952,1714675766452,"fUST",-162.95115582,0.00020329,2,"2024-05-02T18:49:26.452",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268953,1714675766472,"fUST",-361.72258076,0.00020341,2,"2024-05-02T18:49:26.472",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268954,1714675766491,"fUST",-202.91498895,0.00020454,2,"2024-05-02T18:49:26.491",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268955,1714675766511,"fUST",-474.94336072,0.00020462,2,"2024-05-02T18:49:26.511",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268956,1714675766532,"fUST",-365.73734918,0.00020567,2,"2024-05-02T18:49:26.532",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268957,1714675766553,"fUST",-164.02329265,0.00020568,2,"2024-05-02T18:49:26.553",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268958,1714675766575,"fUST",-165.99571683,0.00020681,2,"2024-05-02T18:49:26.575",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268959,1714675766596,"fUST",-5998.06874937,0.00020699,2,"2024-05-02T18:49:26.596",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268960,1714675766618,"fUST",-184.25518477,0.0002079,2,"2024-05-02T18:49:26.618",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268961,1714675766642,"fUST",-243.43625468,0.00020791,2,"2024-05-02T18:49:26.642",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268962,1714675766663,"fUST",-155.17295597,0.00020791,2,"2024-05-02T18:49:26.663",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268963,1714675766683,"fUST",-10266.74188111,0.00020791,2,"2024-05-02T18:49:26.683",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268964,1714675766709,"fUST",-1066.65808195,0.00020909,2,"2024-05-02T18:49:26.709",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268965,1714675766730,"fUST",-186.27090551,0.00020909,2,"2024-05-02T18:49:26.730",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268966,1714675766753,"fUST",-1907.45188905,0.00020911,2,"2024-05-02T18:49:26.753",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268967,1714675766774,"fUST",-583.46076683,0.00020912,2,"2024-05-02T18:49:26.774",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268968,1714675766795,"fUST",-155.18475814,0.00020912,2,"2024-05-02T18:49:26.795",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268969,1714675766814,"fUST",-165.9957168,0.00021087,2,"2024-05-02T18:49:26.814",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268970,1714675766836,"fUST",-165.9957168,0.00021494,2,"2024-05-02T18:49:26.836",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268971,1714675766856,"fUST",-1193.76,0.00021585,3,"2024-05-02T18:49:26.856",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268972,1714675766875,"fUST",-596.88,0.00021585,3,"2024-05-02T18:49:26.875",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268973,1714675766898,"fUST",-2387.54,0.00021594,3,"2024-05-02T18:49:26.898",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268974,1714675766917,"fUST",-2834.81223175,0.00021848,2,"2024-05-02T18:49:26.917",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268975,1714675766937,"fUST",-165.9957168,0.000219,2,"2024-05-02T18:49:26.937",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268976,1714675766956,"fUST",-166.666666,0.00021918,2,"2024-05-02T18:49:26.956",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268977,1714675766976,"fUST",-10000.0,0.00021918,2,"2024-05-02T18:49:26.976",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268978,1714675766995,"fUST",-159.27807126,0.00022,2,"2024-05-02T18:49:26.995",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268979,1714675767018,"fUST",-166.666666,0.00022431,2,"2024-05-02T18:49:27.018",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268980,1714675767037,"fUST",-166.666666,0.00022944,2,"2024-05-02T18:49:27.037",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268981,1714675767057,"fUST",-1371.27709871,0.00023,2,"2024-05-02T18:49:27.057",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268982,1714675767076,"fUST",-689.85270916,0.00023408,2,"2024-05-02T18:49:27.076",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268983,1714675767096,"fUST",-166.666666,0.00023456,2,"2024-05-02T18:49:27.096",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268984,1714675767117,"fUST",-2834.81223175,0.00023565,2,"2024-05-02T18:49:27.117",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268985,1714675767141,"fUST",-6688.63439931,0.000239,2,"2024-05-02T18:49:27.141",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268986,1714675767161,"fUST",-166.666666,0.00023969,2,"2024-05-02T18:49:27.161",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268987,1714675767181,"fUST",-693.7301281,0.00024,2,"2024-05-02T18:49:27.181",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268988,1714675767202,"fUST",-166.666666,0.00024482,2,"2024-05-02T18:49:27.202",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268989,1714675767222,"fUST",-623.49263546,0.00024578,2,"2024-05-02T18:49:27.222",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268990,1714675767244,"fUST",-200.0,0.00024658,2,"2024-05-02T18:49:27.244",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268991,1714675767265,"fUST",-380.0,0.00024658,2,"2024-05-02T18:49:27.265",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268992,1714675767285,"fUST",-154.65974855,0.00025,2,"2024-05-02T18:49:27.285",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268993,1714675767311,"fUST",-2834.81223175,0.00025281,2,"2024-05-02T18:49:27.311",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268994,1714675767335,"fUST",-620.17463177,0.00025807,2,"2024-05-02T18:49:27.335",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268995,1714675767355,"fUST",-2834.81223175,0.00026998,2,"2024-05-02T18:49:27.355",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268996,1714675767385,"fUST",-8532.81812051,0.00027,2,"2024-05-02T18:49:27.385",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268997,1714675767411,"fUST",-9380.01685072,0.00027,2,"2024-05-02T18:49:27.411",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268998,1714675767434,"fUST",-620.00873159,0.00027098,2,"2024-05-02T18:49:27.434",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325268999,1714675767456,"fUST",-160.0,0.0002738,2,"2024-05-02T18:49:27.456",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269000,1714675767478,"fUST",-320.0,0.00027928,2,"2024-05-02T18:49:27.478",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269001,1714675767499,"fUST",-221.01865842,0.00028,2,"2024-05-02T18:49:27.499",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269002,1714675767522,"fUST",-620.00043658,0.00028453,2,"2024-05-02T18:49:27.522",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269003,1714675767545,"fUST",-321.73741113,0.00028476,2,"2024-05-02T18:49:27.545",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269004,1714675767574,"fUST",-319.619952,0.00028493,2,"2024-05-02T18:49:27.574",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269005,1714675767595,"fUST",-169.239922,0.00028493,2,"2024-05-02T18:49:27.595",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269006,1714675767616,"fUST",-6688.63439931,0.000289,2,"2024-05-02T18:49:27.616",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269007,1714675767640,"fUST",-154.65974855,0.00029,2,"2024-05-02T18:49:27.640",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269008,1714675767660,"fUST",-1537.598212,0.00029723,2,"2024-05-02T18:49:27.660",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269009,1714675767681,"fUST",-1188.2,0.00029749,3,"2024-05-02T18:49:27.681",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269010,1714675767702,"fUST",-620.00002183,0.00029875,2,"2024-05-02T18:49:27.702",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269011,1714675767724,"fUST",-154.65974855,0.0003,4,"2024-05-02T18:49:27.724",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269012,1714675767748,"fUST",-2809.67167873,0.0003,7,"2024-05-02T18:49:27.748",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269013,1714675767768,"fUST",-245.0,0.0003,2,"2024-05-02T18:49:27.768",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269014,1714675767788,"fUST",-2973.83019051,0.00030745,2,"2024-05-02T18:49:27.788",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269015,1714675767807,"fUST",-6101.17577585,0.00031,4,"2024-05-02T18:49:27.807",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269016,1714675767828,"fUST",-620.00000109,0.00031369,2,"2024-05-02T18:49:27.828",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269017,1714675767848,"fUST",-1188.2,0.00031851,5,"2024-05-02T18:49:27.848",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269018,1714675767972,"fUST",-447.32492958,0.00032,4,"2024-05-02T18:49:27.972",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269019,1714675767998,"fUST",-999.0,0.00032876,7,"2024-05-02T18:49:27.998",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269020,1714675768025,"fUST",-999.0,0.00032876,10,"2024-05-02T18:49:28.025",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269021,1714675768046,"fUST",-999.0,0.00032876,13,"2024-05-02T18:49:28.046",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269022,1714675768066,"fUST",-999.0,0.00032876,16,"2024-05-02T18:49:28.066",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269023,1714675768086,"fUST",-999.0,0.00032876,19,"2024-05-02T18:49:28.086",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269024,1714675768106,"fUST",-620.00000005,0.00032937,2,"2024-05-02T18:49:28.106",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269025,1714675768126,"fUST",-1188.2,0.00033954,5,"2024-05-02T18:49:28.126",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269026,1714675768147,"fUST",-466.5950793,0.00034,4,"2024-05-02T18:49:28.147",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269027,1714675768168,"fUST",-319.619952,0.00034203,2,"2024-05-02T18:49:28.168",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269028,1714675768187,"fUST",-620.0,0.00034584,2,"2024-05-02T18:49:28.187",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269029,1714675768207,"fUST",-697.54441592,0.00034647,4,"2024-05-02T18:49:28.207",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269030,1714675768226,"fUST",-154.99360919,0.00034647,4,"2024-05-02T18:49:28.226",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269031,1714675768247,"fUST",-197.83067739,0.0003465,4,"2024-05-02T18:49:28.247",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269032,1714675768268,"fUST",-1017.30764189,0.0003465,4,"2024-05-02T18:49:28.268",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269033,1714675768287,"fUST",-191.62094884,0.0003465,4,"2024-05-02T18:49:28.287",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269034,1714675768308,"fUST",-999.0,0.00034999,22,"2024-05-02T18:49:28.308",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269035,1714675768328,"fUST",-9773.65621712,0.00035,4,"2024-05-02T18:49:28.328",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269036,1714675768348,"fUST",-463.02233791,0.00035,10,"2024-05-02T18:49:28.348",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269037,1714675768368,"fUST",-1616.1467,0.00035,2,"2024-05-02T18:49:28.368",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269038,1714675768391,"fUST",-154.76784823,0.00035,4,"2024-05-02T18:49:28.391",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269039,1714675768410,"fUST",-1159.01222463,0.00035,4,"2024-05-02T18:49:28.410",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269040,1714675768430,"fUST",-598.15577715,0.00035,2,"2024-05-02T18:49:28.430",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269041,1714675768450,"fUST",-154.65974855,0.00035,4,"2024-05-02T18:49:28.450",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269042,1714675768470,"fUST",-154.65974855,0.00035,2,"2024-05-02T18:49:28.470",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269043,1714675768490,"fUST",-259.075815,0.00035616,120,"2024-05-02T18:49:28.490",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269044,1714675768510,"fUST",-17645.65,0.00035616,3,"2024-05-02T18:49:28.510",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269045,1714675768530,"fUST",-14704.71,0.00035616,3,"2024-05-02T18:49:28.530",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269046,1714675768551,"fUST",-12253.93,0.00035616,3,"2024-05-02T18:49:28.551",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269047,1714675768572,"fUST",-55555.0,0.000359,5,"2024-05-02T18:49:28.572",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269048,1714675768594,"fUST",-320.75262842,0.00035999,25,"2024-05-02T18:49:28.594",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269049,1714675768665,"fUST",-678.24737158,0.00035999,25,"2024-05-02T18:49:28.665",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269050,1714675768686,"fUST",-20076.38822635,0.00036,5,"2024-05-02T18:49:28.686",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269051,1714675768739,"fUST",245.0,0.00033,2,"2024-05-02T18:49:28.739",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269052,1714675768767,"fUST",10211.6,0.0003099,3,"2024-05-02T18:49:28.767",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269053,1714675768826,"fUST",166.666666,0.00021918,2,"2024-05-02T18:49:28.826",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269054,1714675768855,"fUST",245.0,0.00036,2,"2024-05-02T18:49:28.855",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269055,1714675768879,"fUST",166.666666,0.00022431,2,"2024-05-02T18:49:28.879",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269056,1714675769109,"fUST",166.666666,0.00022944,2,"2024-05-02T18:49:29.109",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269057,1714675769343,"fUST",166.666666,0.00023456,2,"2024-05-02T18:49:29.343",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269058,1714675769581,"fUST",166.666666,0.00023969,2,"2024-05-02T18:49:29.581",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269059,1714675769796,"fUST",166.666666,0.00024482,2,"2024-05-02T18:49:29.796",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269060,1714675770564,"fUST",1313.56424433,0.00020913,2,"2024-05-02T18:49:30.564",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269061,1714675772566,"fUST",375.96627399,0.00020913,2,"2024-05-02T18:49:32.566",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269062,1714675772886,"fUST",465.81211884,0.00020913,2,"2024-05-02T18:49:32.886",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269063,1714675773254,"fUST",775.88123273,0.00020913,2,"2024-05-02T18:49:33.254",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269064,1714675773286,"fUST",5462.53125909,0.00020913,2,"2024-05-02T18:49:33.286",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269065,1714675774055,"fUST",378.05590456,0.00020913,2,"2024-05-02T18:49:34.055",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269066,1714675774846,"fUST",59236.59789083,0.00020913,2,"2024-05-02T18:49:34.846",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269067,1714675775814,"fUST",239.99639101,0.00020912,2,"2024-05-02T18:49:35.814",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269068,1714675776905,"fUST",178.81789831,0.00020912,2,"2024-05-02T18:49:36.905",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269069,1714675777398,"fUST",2627.42239968,0.00020913,2,"2024-05-02T18:49:37.398",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269070,1714675777492,"fUST",729.83656353,0.00020913,2,"2024-05-02T18:49:37.492",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269071,1714675778648,"fUST",240.98641478,0.00020913,2,"2024-05-02T18:49:38.648",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269072,1714675779671,"fUST",12493.11276439,0.00020913,2,"2024-05-02T18:49:39.671",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269073,1714675779691,"fUST",1692.16237572,0.00020913,2,"2024-05-02T18:49:39.691",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269169,1714675834696,"fUST",-160.453388,0.00020367,2,"2024-05-02T18:50:34.696",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269170,1714675834706,"fUST",-228.9266511,0.00020911,2,"2024-05-02T18:50:34.706",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269173,1714675834716,"fUST",-644.6393609,0.00020911,2,"2024-05-02T18:50:34.716",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269175,1714675834729,"fUST",-0.27586865,0.00020911,2,"2024-05-02T18:50:34.729",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269177,1714675834741,"fUST",-3595.64862626,0.00020912,2,"2024-05-02T18:50:34.741",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269179,1714675834751,"fUST",-2898.85412461,0.00020912,2,"2024-05-02T18:50:34.751",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269181,1714675834762,"fUST",-2397.64924423,0.00020912,2,"2024-05-02T18:50:34.762",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269182,1714675834772,"fUST",-2542.69799275,0.00020912,2,"2024-05-02T18:50:34.772",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269184,1714675834782,"fUST",-42093.91345339,0.00020913,2,"2024-05-02T18:50:34.782",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269186,1714675834795,"fUST",-798.57148941,0.00020913,2,"2024-05-02T18:50:34.795",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269189,1714675834806,"fUST",-1586.21617874,0.00020913,2,"2024-05-02T18:50:34.806",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269191,1714675834820,"fUST",-1490.62996169,0.00020913,2,"2024-05-02T18:50:34.820",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269193,1714675834831,"fUST",-5855.85402826,0.00020913,2,"2024-05-02T18:50:34.831",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269562,1714675839056,"fUST",-1437.33989474,0.00020913,2,"2024-05-02T18:50:39.056",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269564,1714675839068,"fUST",-14304.32829983,0.00020913,2,"2024-05-02T18:50:39.068",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269566,1714675839077,"fUST",-154.65974855,0.00022,2,"2024-05-02T18:50:39.077",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269568,1714675839087,"fUST",-159.27807126,0.00022,2,"2024-05-02T18:50:39.087",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269571,1714675839096,"fUST",-714.43536843,0.00023,2,"2024-05-02T18:50:39.096",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269574,1714675839105,"fUST",-693.7301281,0.00024,2,"2024-05-02T18:50:39.105",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269590,1714675839246,"fUST",-302.20904234,0.00025,2,"2024-05-02T18:50:39.246",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269592,1714675839256,"fUST",-587.78448955,0.00025,2,"2024-05-02T18:50:39.256",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269594,1714675839265,"fUST",-9380.01685072,0.00027,2,"2024-05-02T18:50:39.265",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269596,1714675839274,"fUST",-8532.81812051,0.00027,2,"2024-05-02T18:50:39.274",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269598,1714675839284,"fUST",-221.01865842,0.00028,2,"2024-05-02T18:50:39.284",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269600,1714675839293,"fUST",-154.67518212,0.00029,2,"2024-05-02T18:50:39.293",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269602,1714675839303,"fUST",-1966.77017511,0.0003,7,"2024-05-02T18:50:39.303",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269604,1714675839312,"fUST",-154.67518212,0.0003,4,"2024-05-02T18:50:39.312",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269606,1714675839321,"fUST",-891.1,0.0003009,3,"2024-05-02T18:50:39.321",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269608,1714675839331,"fUST",-6101.17577585,0.00031,4,"2024-05-02T18:50:39.331",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269610,1714675839340,"fUST",-447.32492958,0.00032,4,"2024-05-02T18:50:39.340",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269612,1714675839349,"fUST",-891.1,0.00032161,5,"2024-05-02T18:50:39.349",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269614,1714675839359,"fUST",-999.0,0.00032876,7,"2024-05-02T18:50:39.359",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269616,1714675839368,"fUST",-999.0,0.00032876,10,"2024-05-02T18:50:39.368",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269618,1714675839378,"fUST",-999.0,0.00032876,13,"2024-05-02T18:50:39.378",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269620,1714675839387,"fUST",-999.0,0.00032876,16,"2024-05-02T18:50:39.387",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269622,1714675839396,"fUST",-999.0,0.00032876,19,"2024-05-02T18:50:39.396",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269624,1714675839405,"fUST",-466.5950793,0.00034,4,"2024-05-02T18:50:39.405",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269626,1714675839415,"fUST",-891.1,0.00034233,5,"2024-05-02T18:50:39.415",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269628,1714675839424,"fUST",-999.0,0.00034649,22,"2024-05-02T18:50:39.424",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269630,1714675839434,"fUST",-598.15577715,0.00035,2,"2024-05-02T18:50:39.434",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269632,1714675839443,"fUST",-1159.01222463,0.00035,4,"2024-05-02T18:50:39.443",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269634,1714675839452,"fUST",-154.65974855,0.00035,4,"2024-05-02T18:50:39.452",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269636,1714675839461,"fUST",-213.66751521,0.00035,2,"2024-05-02T18:50:39.461",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269638,1714675839471,"fUST",-999.0,0.00035999,25,"2024-05-02T18:50:39.471",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269640,1714675839480,"fUST",-891.1,0.00036304,7,"2024-05-02T18:50:39.480",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269642,1714675839489,"fUST",-620.0,0.00036313,2,"2024-05-02T18:50:39.489",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269644,1714675839498,"fUST",-10666.82031837,0.00037,5,"2024-05-02T18:50:39.498",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269646,1714675839508,"fUST",-1979.66547476,0.00037,2,"2024-05-02T18:50:39.508",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269648,1714675839519,"fUST",-620.0,0.00038129,2,"2024-05-02T18:50:39.519",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269650,1714675839528,"fUST",-891.1,0.00038376,14,"2024-05-02T18:50:39.528",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269652,1714675839537,"fUST",-189.0935612,0.00038795,2,"2024-05-02T18:50:39.537",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269654,1714675839547,"fUST",-250.01749403,0.00038795,2,"2024-05-02T18:50:39.547",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269656,1714675839556,"fUST",-2001.76488059,0.000395,2,"2024-05-02T18:50:39.556",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269658,1714675839565,"fUST",-493.0,0.00039782,2,"2024-05-02T18:50:39.565",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269660,1714675839574,"fUST",-150.0,0.00039782,2,"2024-05-02T18:50:39.574",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269662,1714675839584,"fUST",-266.25154773,0.000399,31,"2024-05-02T18:50:39.584",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269664,1714675839593,"fUST",-266.25154773,0.000399,31,"2024-05-02T18:50:39.593",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269666,1714675839603,"fUST",-266.25154773,0.000399,31,"2024-05-02T18:50:39.603",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269668,1714675839613,"fUST",-319.619952,0.00039913,2,"2024-05-02T18:50:39.613",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269670,1714675839622,"fUST",-439.44895094,0.0004,15,"2024-05-02T18:50:39.622",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269672,1714675839631,"fUST",-4256.07544867,0.0004,4,"2024-05-02T18:50:39.631",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269674,1714675839642,"fUST",-2729.9056,0.0004,4,"2024-05-02T18:50:39.642",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269676,1714675839651,"fUST",-620.0,0.00040036,2,"2024-05-02T18:50:39.651",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269678,1714675839660,"fUST",-8509.67,0.00040189,3,"2024-05-02T18:50:39.660",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269680,1714675839669,"fUST",-999.0,0.00040198,28,"2024-05-02T18:50:39.669",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269682,1714675839679,"fUST",-4411.399658,0.00040199,14,"2024-05-02T18:50:39.679",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269684,1714675839690,"fUST",-608.89253022,0.00040263,4,"2024-05-02T18:50:39.690",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269686,1714675839699,"fUST",-155795.57523249,0.00040266,25,"2024-05-02T18:50:39.699",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269688,1714675839709,"fUST",-891.1,0.00040447,14,"2024-05-02T18:50:39.709",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269690,1714675839720,"fUST",-9539.8608,0.00040498,30,"2024-05-02T18:50:39.720",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269692,1714675839732,"fUST",-169.239922,0.00040548,2,"2024-05-02T18:50:39.732",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269694,1714675839741,"fUST",-165.61076386,0.0004082,2,"2024-05-02T18:50:39.741",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269696,1714675839751,"fUST",-3882.85068389,0.00040899,35,"2024-05-02T18:50:39.751",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269697,1714675839761,"fUST",-165.61076384,0.00040907,2,"2024-05-02T18:50:39.761",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269699,1714675839771,"fUST",-3882.85068385,0.00040909,35,"2024-05-02T18:50:39.771",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269701,1714675839780,"fUST",-3882.85068385,0.0004092,35,"2024-05-02T18:50:39.780",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269703,1714675839789,"fUST",-3882.85068385,0.0004093,35,"2024-05-02T18:50:39.789",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269705,1714675839799,"fUST",-3882.85068385,0.00040941,35,"2024-05-02T18:50:39.799",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269707,1714675839809,"fUST",-3882.85068385,0.00040951,35,"2024-05-02T18:50:39.809",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269708,1714675839820,"fUST",-999.0,0.00040961,31,"2024-05-02T18:50:39.820",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269710,1714675839830,"fUST",-3882.85068385,0.00040962,35,"2024-05-02T18:50:39.830",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269712,1714675839839,"fUST",-3882.85068385,0.00040972,35,"2024-05-02T18:50:39.839",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269714,1714675839848,"fUST",-3882.85068385,0.00040983,35,"2024-05-02T18:50:39.848",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269716,1714675839857,"fUST",-154.98418026,0.00040993,4,"2024-05-02T18:50:39.857",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269718,1714675839867,"fUST",-3882.85068385,0.00040993,35,"2024-05-02T18:50:39.867",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269719,1714675839879,"fUST",-3050.66911823,0.00040993,4,"2024-05-02T18:50:39.879",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269720,1714675839888,"fUST",-811.95170485,0.00040993,39,"2024-05-02T18:50:39.888",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269721,1714675839897,"fUST",-156.61767288,0.00040993,4,"2024-05-02T18:50:39.897",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269722,1714675839907,"fUST",-165.61076384,0.00040994,2,"2024-05-02T18:50:39.907",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269723,1714675839917,"fUST",-999.0,0.00040994,34,"2024-05-02T18:50:39.917",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269724,1714675839926,"fUST",-961.45811859,0.00040994,4,"2024-05-02T18:50:39.926",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269725,1714675839937,"fUST",-1678.22103741,0.00040999,4,"2024-05-02T18:50:39.937",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269726,1714675839946,"fUST",-252.82355724,0.00041,2,"2024-05-02T18:50:39.946",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269727,1714675839955,"fUST",-209.90396595,0.00041089,3,"2024-05-02T18:50:39.955",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269728,1714675839965,"fUST",-999.0,0.00041092,37,"2024-05-02T18:50:39.965",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269729,1714675839974,"fUST",-999.0,0.00041092,40,"2024-05-02T18:50:39.974",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269730,1714675839983,"fUST",-1000.0,0.00041093,3,"2024-05-02T18:50:39.983",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269731,1714675839992,"fUST",-2587.66874346,0.00041093,4,"2024-05-02T18:50:39.992",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269732,1714675840002,"fUST",-172.28962255,0.00041093,4,"2024-05-02T18:50:40.002",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269733,1714675840012,"fUST",-797.63007274,0.00041093,4,"2024-05-02T18:50:40.012",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269734,1714675840021,"fUST",-302.92751816,0.00041093,4,"2024-05-02T18:50:40.021",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269736,1714675840030,"fUST",-3403.74180722,0.00041093,4,"2024-05-02T18:50:40.030",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269738,1714675840040,"fUST",-308.79421087,0.00041093,4,"2024-05-02T18:50:40.040",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269740,1714675840052,"fUST",-154.87304917,0.00041093,4,"2024-05-02T18:50:40.052",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269742,1714675840061,"fUST",-344.56485752,0.00041093,4,"2024-05-02T18:50:40.061",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269744,1714675840071,"fUST",-233.56017247,0.00041093,4,"2024-05-02T18:50:40.071",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269746,1714675840080,"fUST",-157.93832552,0.00041093,4,"2024-05-02T18:50:40.080",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269747,1714675840089,"fUST",-665.36306353,0.00041093,2,"2024-05-02T18:50:40.089",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269749,1714675840099,"fUST",-309.53574583,0.00041093,4,"2024-05-02T18:50:40.099",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269751,1714675840108,"fUST",-246.87634581,0.00041093,4,"2024-05-02T18:50:40.108",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269753,1714675840118,"fUST",-200.49461752,0.00041093,4,"2024-05-02T18:50:40.118",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269755,1714675840127,"fUST",-1584.45455669,0.00041093,7,"2024-05-02T18:50:40.127",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269756,1714675840137,"fUST",-310.3316594,0.00041093,7,"2024-05-02T18:50:40.137",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269757,1714675840146,"fUST",-409.22868854,0.00041093,4,"2024-05-02T18:50:40.146",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269758,1714675840155,"fUST",-2457.03232127,0.00041093,4,"2024-05-02T18:50:40.155",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269759,1714675840165,"fUST",-605.82997984,0.00041093,4,"2024-05-02T18:50:40.165",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269760,1714675840174,"fUST",-379.24165137,0.00041093,4,"2024-05-02T18:50:40.174",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269761,1714675840184,"fUST",-155.01755094,0.00041093,4,"2024-05-02T18:50:40.184",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269762,1714675840193,"fUST",-159.61899264,0.00041093,4,"2024-05-02T18:50:40.193",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269763,1714675840202,"fUST",-198.57887077,0.00041093,4,"2024-05-02T18:50:40.202",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269764,1714675840212,"fUST",-449.81678992,0.00041093,4,"2024-05-02T18:50:40.212",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269765,1714675840221,"fUST",-30264.6274235,0.00041093,2,"2024-05-02T18:50:40.221",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269766,1714675840230,"fUST",-2399.60143739,0.00041093,4,"2024-05-02T18:50:40.230",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269767,1714675840239,"fUST",-1576.98678225,0.00041093,4,"2024-05-02T18:50:40.239",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269768,1714675840249,"fUST",-154.8793102,0.00041093,2,"2024-05-02T18:50:40.249",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269769,1714675840259,"fUST",-302.15066765,0.00041093,4,"2024-05-02T18:50:40.259",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269770,1714675840269,"fUST",-193.72430508,0.00041093,4,"2024-05-02T18:50:40.269",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269771,1714675840279,"fUST",-6736.34825683,0.00041093,4,"2024-05-02T18:50:40.279",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269772,1714675840288,"fUST",-278.27641352,0.00041093,2,"2024-05-02T18:50:40.288",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269773,1714675840298,"fUST",-1890.08486794,0.00041093,4,"2024-05-02T18:50:40.298",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269774,1714675840307,"fUST",-565.13944552,0.00041093,4,"2024-05-02T18:50:40.307",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269775,1714675840317,"fUST",-5827.32576169,0.00041093,4,"2024-05-02T18:50:40.317",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269776,1714675840327,"fUST",-700.07693533,0.00041093,4,"2024-05-02T18:50:40.327",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269777,1714675840336,"fUST",-699.12,0.00041093,43,"2024-05-02T18:50:40.336",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269778,1714675840346,"fUST",-160.0,0.00041094,30,"2024-05-02T18:50:40.346",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269779,1714675840355,"fUST",-8278.68998967,0.00041094,2,"2024-05-02T18:50:40.355",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269780,1714675840365,"fUST",-276.39943109,0.00041094,2,"2024-05-02T18:50:40.365",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269781,1714675840374,"fUST",-1000.0,0.00041094,2,"2024-05-02T18:50:40.374",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269782,1714675840383,"fUST",-1000.0,0.00041094,2,"2024-05-02T18:50:40.383",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269783,1714675840393,"fUST",-1000.0,0.00041094,2,"2024-05-02T18:50:40.393",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269784,1714675840402,"fUST",-1000.0,0.00041094,2,"2024-05-02T18:50:40.402",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269785,1714675840412,"fUST",-1000.0,0.00041094,2,"2024-05-02T18:50:40.412",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269786,1714675840421,"fUST",-1000.0,0.00041094,2,"2024-05-02T18:50:40.421",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269787,1714675840430,"fUST",-1000.0,0.00041094,2,"2024-05-02T18:50:40.430",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269788,1714675840440,"fUST",-1000.0,0.00041094,2,"2024-05-02T18:50:40.440",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269789,1714675840449,"fUST",-3000.0,0.00041094,10,"2024-05-02T18:50:40.449",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269790,1714675840458,"fUST",-3000.0,0.00041094,10,"2024-05-02T18:50:40.458",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269791,1714675840468,"fUST",-3000.0,0.00041094,10,"2024-05-02T18:50:40.468",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269792,1714675840477,"fUST",-3000.0,0.00041094,10,"2024-05-02T18:50:40.477",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269793,1714675840486,"fUST",-3000.0,0.00041094,10,"2024-05-02T18:50:40.486",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269794,1714675840496,"fUST",-3000.0,0.00041094,10,"2024-05-02T18:50:40.496",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269799,1714675840505,"fUST",-3000.0,0.00041094,10,"2024-05-02T18:50:40.505",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269802,1714675840514,"fUST",-3000.0,0.00041094,10,"2024-05-02T18:50:40.514",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269805,1714675840524,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.524",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269808,1714675840533,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.533",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269812,1714675840542,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.542",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269816,1714675840551,"fUST",-500.66474189,0.00041095,2,"2024-05-02T18:50:40.551",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269819,1714675840561,"fUST",-503.02963425,0.00041095,2,"2024-05-02T18:50:40.561",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269822,1714675840570,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.570",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269824,1714675840579,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.579",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269827,1714675840589,"fUST",-612.26284867,0.00041095,7,"2024-05-02T18:50:40.589",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269830,1714675840598,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.598",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269833,1714675840607,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.607",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269836,1714675840616,"fUST",-418.55128161,0.00041095,7,"2024-05-02T18:50:40.616",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269839,1714675840626,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.626",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269842,1714675840636,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.636",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269845,1714675840645,"fUST",-626.22634825,0.00041095,7,"2024-05-02T18:50:40.645",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269848,1714675840655,"fUST",-500.0,0.00041095,2,"2024-05-02T18:50:40.655",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269851,1714675840664,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.664",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269854,1714675840674,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.674",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269857,1714675840684,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.684",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269860,1714675840693,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.693",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269863,1714675840703,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.703",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269866,1714675840712,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.712",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269869,1714675840723,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.723",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269872,1714675840732,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.732",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269875,1714675840744,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.744",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269878,1714675840753,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.753",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269881,1714675840763,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.763",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269883,1714675840772,"fUST",-501.23310096,0.00041095,7,"2024-05-02T18:50:40.772",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269887,1714675840783,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.783",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269890,1714675840793,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.793",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269893,1714675840802,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.802",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269896,1714675840812,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.812",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269899,1714675840823,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.823",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269901,1714675840833,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.833",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269903,1714675840842,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.842",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269905,1714675840851,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.851",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269906,1714675840861,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.861",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269908,1714675840876,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.876",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269911,1714675840885,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.885",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269914,1714675840895,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.895",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269916,1714675840904,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.904",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269918,1714675840913,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.913",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269920,1714675840922,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.922",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269922,1714675840932,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.932",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269924,1714675840943,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.943",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269926,1714675840952,"fUST",-168.83582934,0.00041095,7,"2024-05-02T18:50:40.952",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269928,1714675840961,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.961",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269930,1714675840971,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.971",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269931,1714675840981,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.981",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269933,1714675840991,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:40.991",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269935,1714675841000,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.000",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269937,1714675841010,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.010",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269938,1714675841020,"fUST",-501.20724763,0.00041095,7,"2024-05-02T18:50:41.020",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269939,1714675841029,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.029",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269940,1714675841042,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.042",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269941,1714675841052,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.052",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269942,1714675841062,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.062",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269943,1714675841071,"fUST",-152.65888081,0.00041095,7,"2024-05-02T18:50:41.071",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269944,1714675841080,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.080",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269945,1714675841090,"fUST",-800.0,0.00041095,120,"2024-05-02T18:50:41.090",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269946,1714675841099,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.099",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269947,1714675841108,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.108",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269948,1714675841117,"fUST",-437.71081319,0.00041095,7,"2024-05-02T18:50:41.117",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269949,1714675841127,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.127",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269950,1714675841136,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.136",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269951,1714675841146,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.146",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269952,1714675841156,"fUST",-501.18357816,0.00041095,7,"2024-05-02T18:50:41.156",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269953,1714675841165,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.165",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269954,1714675841175,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.175",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269955,1714675841185,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.185",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269956,1714675841194,"fUST",-542.83670997,0.00041095,7,"2024-05-02T18:50:41.194",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269957,1714675841203,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.203",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269963,1714675841297,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.297",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269964,1714675841308,"fUST",-575.5951722,0.00041095,7,"2024-05-02T18:50:41.308",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269965,1714675841318,"fUST",-482.83123782,0.00041095,7,"2024-05-02T18:50:41.318",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269966,1714675841327,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.327",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269967,1714675841337,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.337",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269968,1714675841347,"fUST",-503.18365329,0.00041095,7,"2024-05-02T18:50:41.347",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269969,1714675841356,"fUST",-500.0,0.00041095,30,"2024-05-02T18:50:41.356",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269970,1714675841366,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.366",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269971,1714675841375,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.375",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269972,1714675841385,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.385",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269973,1714675841395,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.395",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269974,1714675841405,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.405",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269975,1714675841414,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.414",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269976,1714675841424,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.424",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269977,1714675841433,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.433",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269978,1714675841443,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.443",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269979,1714675841452,"fUST",-528.91,0.00041095,7,"2024-05-02T18:50:41.452",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269980,1714675841462,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.462",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269981,1714675841476,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.476",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269982,1714675841486,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.486",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269983,1714675841496,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.496",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269984,1714675841507,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.507",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269986,1714675841517,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.517",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269987,1714675841526,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.526",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269989,1714675841536,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.536",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269991,1714675841546,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.546",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269993,1714675841556,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.556",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269995,1714675841565,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.565",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269997,1714675841575,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.575",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325269999,1714675841584,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.584",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270001,1714675841594,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.594",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270003,1714675841606,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.606",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270005,1714675841615,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.615",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270007,1714675841625,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.625",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270009,1714675841634,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.634",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270011,1714675841644,"fUST",-196.46473343,0.00041095,7,"2024-05-02T18:50:41.644",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270013,1714675841653,"fUST",-511.62330444,0.00041095,7,"2024-05-02T18:50:41.653",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270015,1714675841662,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.662",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270017,1714675841672,"fUST",-201.85908529,0.00041095,7,"2024-05-02T18:50:41.672",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270019,1714675841681,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.681",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270021,1714675841692,"fUST",-559.246242,0.00041095,7,"2024-05-02T18:50:41.692",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270023,1714675841701,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.701",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270025,1714675841710,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.710",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270027,1714675841722,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.722",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270029,1714675841731,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.731",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270031,1714675841741,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.741",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270032,1714675841752,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.752",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270034,1714675841763,"fUST",-247.85703584,0.00041095,7,"2024-05-02T18:50:41.763",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270036,1714675841772,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.772",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270037,1714675841782,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.782",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270038,1714675841792,"fUST",-389.80788693,0.00041095,2,"2024-05-02T18:50:41.792",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270039,1714675841801,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.801",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270040,1714675841811,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.811",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270042,1714675841821,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.821",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270044,1714675841831,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.831",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270046,1714675841841,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.841",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270047,1714675841850,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.850",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270049,1714675841859,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.859",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270051,1714675841868,"fUST",-761.29,0.00041095,7,"2024-05-02T18:50:41.868",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270053,1714675841878,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.878",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270055,1714675841888,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.888",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270057,1714675841897,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.897",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270058,1714675841906,"fUST",-439.30510562,0.00041095,7,"2024-05-02T18:50:41.906",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270060,1714675841916,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.916",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270062,1714675841926,"fUST",-509.96904063,0.00041095,7,"2024-05-02T18:50:41.926",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270064,1714675841935,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.935",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270066,1714675841944,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.944",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270068,1714675841954,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.954",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270069,1714675841963,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.963",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270071,1714675841972,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.972",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270073,1714675841981,"fUST",-619.74279753,0.00041095,7,"2024-05-02T18:50:41.981",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270075,1714675841991,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:41.991",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270077,1714675842000,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.000",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270079,1714675842009,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.009",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270081,1714675842019,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.019",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270082,1714675842029,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.029",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270084,1714675842039,"fUST",-501.16189272,0.00041095,7,"2024-05-02T18:50:42.039",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270086,1714675842049,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.049",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270088,1714675842059,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.059",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270090,1714675842068,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.068",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270092,1714675842077,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.077",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270093,1714675842086,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.086",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270095,1714675842095,"fUST",-412.32849928,0.00041095,2,"2024-05-02T18:50:42.095",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270097,1714675842105,"fUST",-500.04878138,0.00041095,7,"2024-05-02T18:50:42.105",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270099,1714675842115,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.115",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270101,1714675842125,"fUST",-314.27036028,0.00041095,7,"2024-05-02T18:50:42.125",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270103,1714675842134,"fUST",-500.0,0.00041095,2,"2024-05-02T18:50:42.134",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270105,1714675842143,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.143",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270106,1714675842153,"fUST",-500.0,0.00041095,2,"2024-05-02T18:50:42.153",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270107,1714675842162,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.162",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270108,1714675842172,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.172",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270109,1714675842181,"fUST",-500.0,0.00041095,2,"2024-05-02T18:50:42.181",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270110,1714675842191,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.191",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270112,1714675842201,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.201",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270114,1714675842210,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.210",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270116,1714675842220,"fUST",-534.85167002,0.00041095,7,"2024-05-02T18:50:42.220",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270118,1714675842229,"fUST",-502.67087401,0.00041095,7,"2024-05-02T18:50:42.229",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270119,1714675842239,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.239",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270121,1714675842248,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.248",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270123,1714675842258,"fUST",-500.0,0.00041095,2,"2024-05-02T18:50:42.258",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270125,1714675842267,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.267",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270127,1714675842276,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.276",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270129,1714675842286,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.286",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270130,1714675842295,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.295",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270132,1714675842305,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.305",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270134,1714675842315,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.315",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270136,1714675842324,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.324",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270138,1714675842333,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.333",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270140,1714675842343,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.343",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270142,1714675842352,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.352",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270143,1714675842362,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.362",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270145,1714675842371,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.371",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270147,1714675842381,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.381",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270149,1714675842390,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.390",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270151,1714675842400,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.400",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270152,1714675842409,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.409",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270153,1714675842418,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.418",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270154,1714675842427,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.427",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270155,1714675842438,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.438",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270156,1714675842447,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.447",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270157,1714675842457,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.457",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270158,1714675842466,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.466",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270159,1714675842476,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.476",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270160,1714675842485,"fUST",-533.41,0.00041095,7,"2024-05-02T18:50:42.485",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270161,1714675842495,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.495",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270162,1714675842504,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.504",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270164,1714675842514,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.514",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270166,1714675842523,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.523",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270167,1714675842534,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.534",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270168,1714675842543,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.543",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270169,1714675842552,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.552",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270170,1714675842561,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.561",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270171,1714675842571,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.571",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270172,1714675842580,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.580",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270173,1714675842589,"fUST",-500.98970772,0.00041095,7,"2024-05-02T18:50:42.589",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270174,1714675842599,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.599",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270175,1714675842608,"fUST",-500.94030469,0.00041095,7,"2024-05-02T18:50:42.608",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270176,1714675842617,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.617",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270177,1714675842627,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.627",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270178,1714675842636,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.636",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270179,1714675842645,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.645",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270180,1714675842655,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.655",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270181,1714675842664,"fUST",-566.46,0.00041095,7,"2024-05-02T18:50:42.664",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270182,1714675842673,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.673",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270183,1714675842682,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.682",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270184,1714675842692,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.692",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270185,1714675842702,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.702",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270186,1714675842711,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.711",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270187,1714675842722,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.722",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270188,1714675842735,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.735",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270189,1714675842743,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.743",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270190,1714675842752,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.752",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270192,1714675842762,"fUST",-501.69253492,0.00041095,7,"2024-05-02T18:50:42.762",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270194,1714675842773,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.773",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270196,1714675842782,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.782",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270198,1714675842791,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.791",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270200,1714675842801,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.801",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270202,1714675842811,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.811",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270203,1714675842820,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.820",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270205,1714675842829,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.829",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270206,1714675842838,"fUST",-280.67001164,0.00041095,7,"2024-05-02T18:50:42.838",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270207,1714675842848,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.848",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270208,1714675842858,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.858",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270209,1714675842867,"fUST",-527.46554075,0.00041095,7,"2024-05-02T18:50:42.867",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270210,1714675842876,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.876",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270211,1714675842886,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.886",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270212,1714675842895,"fUST",-154.767848,0.00041095,2,"2024-05-02T18:50:42.895",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270213,1714675842905,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.905",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270214,1714675842914,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.914",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270215,1714675842924,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.924",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270216,1714675842934,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.934",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270217,1714675842945,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.945",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270218,1714675842955,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.955",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270219,1714675842964,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.964",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270221,1714675842973,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.973",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270223,1714675842982,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.982",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270224,1714675842991,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:42.991",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270226,1714675843000,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.000",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270228,1714675843010,"fUST",-151.0,0.00041095,2,"2024-05-02T18:50:43.010",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270230,1714675843020,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.020",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270232,1714675843030,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.030",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270233,1714675843041,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.041",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270235,1714675843051,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.051",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270237,1714675843061,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.061",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270239,1714675843070,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.070",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270241,1714675843079,"fUST",-151.0,0.00041095,2,"2024-05-02T18:50:43.079",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270243,1714675843089,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.089",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270244,1714675843098,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.098",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270255,1714675843188,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.188",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270256,1714675843198,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.198",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270259,1714675843208,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.208",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270261,1714675843218,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.218",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270263,1714675843227,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.227",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270264,1714675843236,"fUST",-154.846197,0.00041095,2,"2024-05-02T18:50:43.236",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270267,1714675843245,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.245",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270269,1714675843254,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.254",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270272,1714675843266,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.266",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270274,1714675843276,"fUST",-413.71263575,0.00041095,7,"2024-05-02T18:50:43.276",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270275,1714675843286,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.286",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270277,1714675843296,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.296",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270279,1714675843305,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.305",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270281,1714675843314,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.314",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270283,1714675843323,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.323",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270285,1714675843333,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.333",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270287,1714675843344,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.344",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270289,1714675843354,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.354",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270291,1714675843363,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.363",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270293,1714675843373,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.373",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270296,1714675843383,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.383",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270299,1714675843392,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.392",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270300,1714675843401,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.401",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270302,1714675843410,"fUST",-540.76765352,0.00041095,7,"2024-05-02T18:50:43.410",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270304,1714675843419,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.419",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270306,1714675843429,"fUST",-435.87688675,0.00041095,7,"2024-05-02T18:50:43.429",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270308,1714675843440,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.440",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270311,1714675843450,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.450",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270313,1714675843460,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.460",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270315,1714675843470,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.470",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270316,1714675843479,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.479",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270319,1714675843489,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.489",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270321,1714675843499,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.499",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270322,1714675843508,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.508",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270324,1714675843517,"fUST",-706.32,0.00041095,7,"2024-05-02T18:50:43.517",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270326,1714675843526,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.526",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270329,1714675843536,"fUST",-151.0,0.00041095,2,"2024-05-02T18:50:43.536",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270331,1714675843546,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.546",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270333,1714675843555,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.555",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270334,1714675843565,"fUST",-1000.0,0.00041095,7,"2024-05-02T18:50:43.565",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270336,1714675843574,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.574",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270338,1714675843583,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.583",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270340,1714675843592,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.592",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270342,1714675843601,"fUST",-500.70096715,0.00041095,7,"2024-05-02T18:50:43.601",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270344,1714675843610,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.610",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270347,1714675843619,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.619",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270349,1714675843628,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.628",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270351,1714675843638,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.638",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270353,1714675843647,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.647",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270355,1714675843656,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.656",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270357,1714675843665,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.665",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270359,1714675843674,"fUST",-725.39,0.00041095,7,"2024-05-02T18:50:43.674",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270361,1714675843683,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.683",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270362,1714675843694,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.694",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270364,1714675843703,"fUST",-501.38976975,0.00041095,7,"2024-05-02T18:50:43.703",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270366,1714675843713,"fUST",-501.47460101,0.00041095,7,"2024-05-02T18:50:43.713",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270368,1714675843724,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.724",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270370,1714675843733,"fUST",-151.293733,0.00041095,2,"2024-05-02T18:50:43.733",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270372,1714675843743,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.743",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270374,1714675843755,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.755",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270376,1714675843765,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.765",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270378,1714675843775,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.775",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270380,1714675843784,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.784",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270382,1714675843793,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.793",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270384,1714675843802,"fUST",-519.63007411,0.00041095,7,"2024-05-02T18:50:43.802",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270387,1714675843813,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.813",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270389,1714675843823,"fUST",-518.90594682,0.00041095,7,"2024-05-02T18:50:43.823",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270391,1714675843832,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.832",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270392,1714675843841,"fUST",-151.0,0.00041095,2,"2024-05-02T18:50:43.841",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270394,1714675843850,"fUST",-511.6,0.00041095,7,"2024-05-02T18:50:43.850",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270397,1714675843861,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.861",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270399,1714675843870,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.870",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270401,1714675843879,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.879",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270403,1714675843888,"fUST",-501.51436934,0.00041095,7,"2024-05-02T18:50:43.888",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270405,1714675843898,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.898",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270406,1714675843916,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.916",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270408,1714675843926,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.926",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270410,1714675843936,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.936",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270412,1714675843946,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.946",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270414,1714675843956,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.956",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270416,1714675843965,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.965",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270419,1714675843975,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.975",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270420,1714675843985,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.985",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270422,1714675843995,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:43.995",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270424,1714675844004,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.004",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270426,1714675844013,"fUST",-190.84018778,0.00041095,7,"2024-05-02T18:50:44.013",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270429,1714675844023,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.023",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270431,1714675844032,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.032",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270433,1714675844045,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.045",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270435,1714675844054,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.054",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270437,1714675844063,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.063",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270439,1714675844072,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.072",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270441,1714675844081,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.081",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270443,1714675844091,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.091",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270445,1714675844100,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.100",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270447,1714675844110,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.110",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270449,1714675844121,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.121",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270451,1714675844130,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.130",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270453,1714675844139,"fUST",-500.68596745,0.00041095,7,"2024-05-02T18:50:44.139",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270455,1714675844148,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.148",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270457,1714675844158,"fUST",-208.4377161,0.00041095,7,"2024-05-02T18:50:44.158",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270459,1714675844167,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.167",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270461,1714675844177,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.177",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270463,1714675844186,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.186",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270465,1714675844198,"fUST",-519.14,0.00041095,7,"2024-05-02T18:50:44.198",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270467,1714675844208,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.208",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270469,1714675844218,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.218",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270471,1714675844229,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.229",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270473,1714675844239,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.239",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270475,1714675844249,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.249",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270477,1714675844259,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.259",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270479,1714675844269,"fUST",-812.23,0.00041095,7,"2024-05-02T18:50:44.269",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270481,1714675844280,"fUST",-430.16731504,0.00041095,7,"2024-05-02T18:50:44.280",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270485,1714675844290,"fUST",-703.24,0.00041095,7,"2024-05-02T18:50:44.290",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270489,1714675844299,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.299",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270493,1714675844309,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.309",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270496,1714675844317,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.317",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270499,1714675844327,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.327",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270502,1714675844336,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.336",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270504,1714675844346,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.346",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270506,1714675844355,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.355",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270508,1714675844364,"fUST",-502.99311205,0.00041095,7,"2024-05-02T18:50:44.364",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270510,1714675844374,"fUST",-500.0,0.00041095,3,"2024-05-02T18:50:44.374",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270512,1714675844383,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.383",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270514,1714675844392,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.392",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270516,1714675844402,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.402",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270518,1714675844411,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.411",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270520,1714675844420,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.420",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270522,1714675844429,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.429",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270524,1714675844440,"fUST",-151.0,0.00041095,2,"2024-05-02T18:50:44.440",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270526,1714675844451,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.451",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270528,1714675844460,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.460",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270529,1714675844468,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.468",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270532,1714675844478,"fUST",-151.0,0.00041095,2,"2024-05-02T18:50:44.478",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270534,1714675844487,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.487",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270536,1714675844497,"fUST",-519.58665218,0.00041095,2,"2024-05-02T18:50:44.497",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270538,1714675844506,"fUST",-728.99,0.00041095,7,"2024-05-02T18:50:44.506",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270539,1714675844515,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.515",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270541,1714675844524,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.524",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270543,1714675844533,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.533",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270548,1714675844542,"fUST",-21416.93,0.00041095,7,"2024-05-02T18:50:44.542",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270553,1714675844551,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.551",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270558,1714675844560,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.560",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270562,1714675844569,"fUST",-502.12711159,0.00041095,7,"2024-05-02T18:50:44.569",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270565,1714675844578,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.578",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270569,1714675844588,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.588",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270572,1714675844598,"fUST",-501.79268763,0.00041095,7,"2024-05-02T18:50:44.598",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270575,1714675844607,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.607",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270579,1714675844617,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.617",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270582,1714675844626,"fUST",-152.10567,0.00041095,2,"2024-05-02T18:50:44.626",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270586,1714675844635,"fUST",-195.083349,0.00041095,2,"2024-05-02T18:50:44.635",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270590,1714675844645,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.645",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270594,1714675844654,"fUST",-883.39,0.00041095,7,"2024-05-02T18:50:44.654",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270597,1714675844663,"fUST",-168.42456,0.00041095,7,"2024-05-02T18:50:44.663",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270600,1714675844672,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.672",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270603,1714675844682,"fUST",-195.083349,0.00041095,2,"2024-05-02T18:50:44.682",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270605,1714675844694,"fUST",-151.232795,0.00041095,2,"2024-05-02T18:50:44.694",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270607,1714675844703,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.703",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270608,1714675844712,"fUST",-271.44257389,0.00041095,7,"2024-05-02T18:50:44.712",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270611,1714675844724,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.724",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270613,1714675844733,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.733",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270615,1714675844743,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.743",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270617,1714675844754,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.754",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270618,1714675844763,"fUST",-151.232795,0.00041095,2,"2024-05-02T18:50:44.763",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270621,1714675844773,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.773",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270623,1714675844782,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.782",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270625,1714675844792,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.792",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270628,1714675844801,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.801",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270631,1714675844811,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.811",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270634,1714675844820,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.820",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270637,1714675844830,"fUST",-518.25604175,0.00041095,7,"2024-05-02T18:50:44.830",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270640,1714675844839,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.839",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270643,1714675844849,"fUST",-520.35494924,0.00041095,7,"2024-05-02T18:50:44.849",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270645,1714675844858,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.858",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270653,1714675844868,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.868",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270656,1714675844951,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.951",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270658,1714675844961,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.961",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270660,1714675844971,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.971",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270662,1714675844980,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.980",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270664,1714675844990,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.990",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270666,1714675844999,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:44.999",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270668,1714675845008,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.008",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270670,1714675845018,"fUST",-151.0,0.00041095,2,"2024-05-02T18:50:45.018",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270672,1714675845028,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.028",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270674,1714675845038,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.038",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270676,1714675845048,"fUST",-151.0,0.00041095,2,"2024-05-02T18:50:45.048",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270678,1714675845058,"fUST",-1018.77,0.00041095,7,"2024-05-02T18:50:45.058",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270680,1714675845068,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.068",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270682,1714675845079,"fUST",-151.0,0.00041095,2,"2024-05-02T18:50:45.079",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270684,1714675845089,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.089",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270686,1714675845098,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.098",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270688,1714675845107,"fUST",-500.74749198,0.00041095,7,"2024-05-02T18:50:45.107",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270690,1714675845116,"fUST",-151.0,0.00041095,2,"2024-05-02T18:50:45.116",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270692,1714675845125,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.125",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270695,1714675845134,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.134",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270697,1714675845144,"fUST",-9406.91,0.00041095,7,"2024-05-02T18:50:45.144",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270699,1714675845154,"fUST",-551.4,0.00041095,2,"2024-05-02T18:50:45.154",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270702,1714675845164,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.164",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270704,1714675845173,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.173",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270705,1714675845182,"fUST",-1037.51,0.00041095,7,"2024-05-02T18:50:45.182",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270708,1714675845193,"fUST",-605.53,0.00041095,7,"2024-05-02T18:50:45.193",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270710,1714675845202,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.202",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270712,1714675845211,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.211",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270714,1714675845220,"fUST",-635.48415198,0.00041095,7,"2024-05-02T18:50:45.220",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270716,1714675845229,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.229",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270718,1714675845239,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.239",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270720,1714675845248,"fUST",-311.07530999,0.00041095,7,"2024-05-02T18:50:45.248",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270722,1714675845257,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.257",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270725,1714675845267,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.267",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270726,1714675845275,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.275",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270728,1714675845285,"fUST",-502.80835986,0.00041095,7,"2024-05-02T18:50:45.285",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270730,1714675845294,"fUST",-664.97,0.00041095,7,"2024-05-02T18:50:45.294",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270732,1714675845303,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.303",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270734,1714675845312,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.312",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270737,1714675845322,"fUST",-1445.15,0.00041095,7,"2024-05-02T18:50:45.322",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270739,1714675845331,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.331",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270741,1714675845340,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.340",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270743,1714675845349,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.349",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270744,1714675845358,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.358",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270745,1714675845368,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.368",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270746,1714675845377,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.377",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270747,1714675845386,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.386",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270748,1714675845396,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.396",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270749,1714675845408,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.408",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270750,1714675845419,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.419",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270751,1714675845429,"fUST",-503.07929307,0.00041095,7,"2024-05-02T18:50:45.429",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270752,1714675845438,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.438",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270753,1714675845449,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.449",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270754,1714675845458,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.458",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270755,1714675845467,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.467",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270756,1714675845475,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.475",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270757,1714675845484,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.484",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270758,1714675845493,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.493",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270759,1714675845502,"fUST",-300.0,0.00041095,2,"2024-05-02T18:50:45.502",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270760,1714675845510,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.510",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270761,1714675845519,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.519",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270762,1714675845528,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.528",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270763,1714675845536,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.536",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270764,1714675845545,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.545",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270765,1714675845553,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.553",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270766,1714675845562,"fUST",-506.47093636,0.00041095,7,"2024-05-02T18:50:45.562",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270767,1714675845571,"fUST",-512.65594973,0.00041095,7,"2024-05-02T18:50:45.571",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270768,1714675845579,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.579",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270769,1714675845587,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.587",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270770,1714675845596,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.596",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270771,1714675845604,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.604",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270772,1714675845613,"fUST",-151.0,0.00041095,2,"2024-05-02T18:50:45.613",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270773,1714675845622,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.622",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270774,1714675845631,"fUST",-1285.27,0.00041095,7,"2024-05-02T18:50:45.631",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270775,1714675845639,"fUST",-775.92,0.00041095,7,"2024-05-02T18:50:45.639",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270777,1714675845649,"fUST",-449.90792656,0.00041095,7,"2024-05-02T18:50:45.649",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270779,1714675845658,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.658",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270781,1714675845667,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.667",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270783,1714675845675,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.675",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270785,1714675845685,"fUST",-511.17,0.00041095,7,"2024-05-02T18:50:45.685",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270787,1714675845696,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.696",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270789,1714675845705,"fUST",-151.0,0.00041095,2,"2024-05-02T18:50:45.705",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270791,1714675845714,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.714",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270793,1714675845729,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.729",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270795,1714675845738,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.738",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270797,1714675845746,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.746",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270799,1714675845754,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.754",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270801,1714675845763,"fUST",-151.0,0.00041095,2,"2024-05-02T18:50:45.763",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270803,1714675845771,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.771",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270805,1714675845778,"fUST",-386.49566674,0.00041095,7,"2024-05-02T18:50:45.778",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270807,1714675845786,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.786",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270809,1714675845793,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.793",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270811,1714675845804,"fUST",-500.57979809,0.00041095,7,"2024-05-02T18:50:45.804",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270812,1714675845811,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.811",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270814,1714675845819,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.819",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270816,1714675845827,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.827",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270818,1714675845835,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.835",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270820,1714675845842,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.842",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270822,1714675845851,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.851",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270824,1714675845861,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.861",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270827,1714675845871,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.871",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270828,1714675845878,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.878",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270830,1714675845886,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.886",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270831,1714675845895,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.895",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270832,1714675845903,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.903",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270833,1714675845911,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.911",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270834,1714675845918,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.918",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270835,1714675845926,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.926",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270837,1714675845934,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.934",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270839,1714675845945,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.945",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270841,1714675845952,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.952",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270843,1714675845960,"fUST",-184.309377,0.00041095,2,"2024-05-02T18:50:45.960",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270845,1714675845968,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.968",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270848,1714675845977,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.977",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270849,1714675845987,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.987",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270851,1714675845996,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:45.996",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270853,1714675846006,"fUST",-151.0,0.00041095,2,"2024-05-02T18:50:46.006",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270855,1714675846016,"fUST",-312.11,0.00041095,7,"2024-05-02T18:50:46.016",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270857,1714675846026,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.026",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270859,1714675846035,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.035",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270861,1714675846045,"fUST",-180.91,0.00041095,7,"2024-05-02T18:50:46.045",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270863,1714675846055,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.055",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270865,1714675846065,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.065",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270867,1714675846075,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.075",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270869,1714675846084,"fUST",-361.63053804,0.00041095,7,"2024-05-02T18:50:46.084",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270871,1714675846094,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.094",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270873,1714675846103,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.103",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270875,1714675846113,"fUST",-300.0,0.00041095,7,"2024-05-02T18:50:46.113",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270877,1714675846122,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.122",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270879,1714675846132,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.132",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270881,1714675846141,"fUST",-308.57335438,0.00041095,7,"2024-05-02T18:50:46.141",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270883,1714675846151,"fUST",-711.27,0.00041095,7,"2024-05-02T18:50:46.151",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270885,1714675846161,"fUST",-151.0,0.00041095,2,"2024-05-02T18:50:46.161",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270887,1714675846170,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.170",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270889,1714675846179,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.179",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270891,1714675846188,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.188",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270893,1714675846199,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.199",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270895,1714675846209,"fUST",-702.39,0.00041095,7,"2024-05-02T18:50:46.209",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270897,1714675846218,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.218",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270899,1714675846228,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.228",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270901,1714675846239,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.239",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270903,1714675846249,"fUST",-568.94,0.00041095,7,"2024-05-02T18:50:46.249",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270905,1714675846258,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.258",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270907,1714675846267,"fUST",-408.04024175,0.00041095,7,"2024-05-02T18:50:46.267",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270909,1714675846277,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.277",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270911,1714675846286,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.286",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270914,1714675846297,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.297",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270916,1714675846308,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.308",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270919,1714675846318,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.318",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270922,1714675846327,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.327",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270925,1714675846336,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.336",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270928,1714675846346,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.346",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270931,1714675846355,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.355",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270934,1714675846365,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.365",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270937,1714675846374,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.374",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270941,1714675846384,"fUST",-972.23,0.00041095,7,"2024-05-02T18:50:46.384",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270943,1714675846393,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:46.393",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270945,1714675846402,"fUST",-500.0,0.00041096,31,"2024-05-02T18:50:46.402",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270948,1714675846412,"fUST",-500.0,0.00041096,31,"2024-05-02T18:50:46.412",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270950,1714675846421,"fUST",-500.0,0.00041096,31,"2024-05-02T18:50:46.421",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270964,1714675846501,"fUST",-533.54418643,0.00041096,31,"2024-05-02T18:50:46.501",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270966,1714675846511,"fUST",-500.0,0.00041096,31,"2024-05-02T18:50:46.511",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270968,1714675846521,"fUST",-160.0,0.00041368,30,"2024-05-02T18:50:46.521",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270970,1714675846530,"fUST",-1000.0,0.00041368,5,"2024-05-02T18:50:46.530",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270972,1714675846540,"fUST",-1000.0,0.00041368,5,"2024-05-02T18:50:46.540",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270974,1714675846549,"fUST",-1000.0,0.00041368,5,"2024-05-02T18:50:46.549",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270976,1714675846559,"fUST",-3000.0,0.00041368,10,"2024-05-02T18:50:46.559",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270978,1714675846569,"fUST",-3000.0,0.00041368,10,"2024-05-02T18:50:46.569",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270980,1714675846578,"fUST",-3000.0,0.00041368,10,"2024-05-02T18:50:46.578",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270982,1714675846587,"fUST",-540.23,0.00041368,7,"2024-05-02T18:50:46.587",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270984,1714675846596,"fUST",-540.23,0.00041368,7,"2024-05-02T18:50:46.596",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270986,1714675846606,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.606",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270989,1714675846615,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.615",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270991,1714675846624,"fUST",-635.3,0.00041369,7,"2024-05-02T18:50:46.624",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270992,1714675846633,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.633",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270995,1714675846643,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.643",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325270997,1714675846652,"fUST",-500.0,0.00041369,2,"2024-05-02T18:50:46.652",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271000,1714675846661,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.661",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271002,1714675846670,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.670",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271005,1714675846680,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.680",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271008,1714675846690,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.690",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271011,1714675846700,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.700",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271015,1714675846709,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.709",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271017,1714675846721,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.721",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271018,1714675846732,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.732",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271019,1714675846743,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.743",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271020,1714675846753,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.753",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271021,1714675846762,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.762",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271022,1714675846771,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.771",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271023,1714675846781,"fUST",-315.28636366,0.00041369,7,"2024-05-02T18:50:46.781",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271024,1714675846790,"fUST",-500.82733921,0.00041369,7,"2024-05-02T18:50:46.790",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271025,1714675846800,"fUST",-223.60349342,0.00041369,7,"2024-05-02T18:50:46.800",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271026,1714675846809,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.809",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271027,1714675846819,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.819",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271028,1714675846829,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.829",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271029,1714675846838,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.838",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271030,1714675846847,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.847",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271031,1714675846856,"fUST",-405.44,0.00041369,7,"2024-05-02T18:50:46.856",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271032,1714675846865,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.865",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271033,1714675846874,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.874",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271034,1714675846883,"fUST",-496.59077021,0.00041369,7,"2024-05-02T18:50:46.883",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271035,1714675846899,"fUST",-506.60558409,0.00041369,7,"2024-05-02T18:50:46.899",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271036,1714675846908,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.908",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271037,1714675846917,"fUST",-394.26160973,0.00041369,7,"2024-05-02T18:50:46.917",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271038,1714675846926,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.926",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271039,1714675846935,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.935",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271040,1714675846945,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.945",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271041,1714675846953,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.953",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271042,1714675846962,"fUST",-323.92,0.00041369,120,"2024-05-02T18:50:46.962",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271043,1714675846970,"fUST",-535.98938712,0.00041369,7,"2024-05-02T18:50:46.970",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271044,1714675846979,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.979",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271045,1714675846988,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.988",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271046,1714675846997,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:46.997",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271047,1714675847006,"fUST",-151.0,0.00041369,7,"2024-05-02T18:50:47.006",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271048,1714675847016,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.016",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271049,1714675847025,"fUST",-507.69169611,0.00041369,7,"2024-05-02T18:50:47.025",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271050,1714675847034,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.034",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271051,1714675847044,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.044",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271052,1714675847053,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.053",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271053,1714675847062,"fUST",-500.0,0.00041369,30,"2024-05-02T18:50:47.062",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271054,1714675847071,"fUST",-221.12538202,0.00041369,7,"2024-05-02T18:50:47.071",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271055,1714675847080,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.080",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271056,1714675847088,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.088",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271057,1714675847097,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.097",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271058,1714675847107,"fUST",-397.13468559,0.00041369,7,"2024-05-02T18:50:47.107",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271059,1714675847116,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.116",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271061,1714675847125,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.125",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271063,1714675847134,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.134",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271065,1714675847143,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.143",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271067,1714675847152,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.152",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271069,1714675847161,"fUST",-479.90413121,0.00041369,7,"2024-05-02T18:50:47.161",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271071,1714675847170,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.170",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271072,1714675847179,"fUST",-500.96041443,0.00041369,7,"2024-05-02T18:50:47.179",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271074,1714675847188,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.188",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271076,1714675847201,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.201",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271078,1714675847217,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.217",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271080,1714675847226,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.226",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271082,1714675847235,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.235",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271084,1714675847244,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.244",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271086,1714675847253,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.253",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271087,1714675847262,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.262",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271088,1714675847271,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.271",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271089,1714675847280,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.280",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271090,1714675847290,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.290",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271092,1714675847299,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.299",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271094,1714675847308,"fUST",-605.20638172,0.00041369,7,"2024-05-02T18:50:47.308",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271096,1714675847318,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.318",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271097,1714675847327,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.327",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271099,1714675847335,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.335",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271102,1714675847345,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.345",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271104,1714675847355,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.355",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271106,1714675847365,"fUST",-500.89811379,0.00041369,7,"2024-05-02T18:50:47.365",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271108,1714675847374,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.374",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271109,1714675847384,"fUST",-279.44672854,0.00041369,7,"2024-05-02T18:50:47.384",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271111,1714675847393,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.393",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271113,1714675847402,"fUST",-500.9656353,0.00041369,7,"2024-05-02T18:50:47.402",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271115,1714675847412,"fUST",-761.29,0.00041369,7,"2024-05-02T18:50:47.412",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271117,1714675847421,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.421",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271118,1714675847430,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.430",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271120,1714675847440,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.440",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271122,1714675847451,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.451",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271124,1714675847460,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.460",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271126,1714675847470,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.470",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271129,1714675847479,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.479",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271130,1714675847489,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.489",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271132,1714675847498,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.498",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271134,1714675847508,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.508",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271136,1714675847517,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.517",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271138,1714675847526,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.526",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271140,1714675847535,"fUST",-500.0,0.00041369,2,"2024-05-02T18:50:47.535",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271142,1714675847544,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.544",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271144,1714675847553,"fUST",-333.82631431,0.00041369,2,"2024-05-02T18:50:47.553",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271146,1714675847562,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.562",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271148,1714675847571,"fUST",-514.31660557,0.00041369,2,"2024-05-02T18:50:47.571",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271150,1714675847580,"fUST",-431.26278848,0.00041369,7,"2024-05-02T18:50:47.580",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271152,1714675847589,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.589",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271154,1714675847598,"fUST",-500.0,0.00041369,2,"2024-05-02T18:50:47.598",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271156,1714675847607,"fUST",-197.63077679,0.00041369,7,"2024-05-02T18:50:47.607",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271158,1714675847616,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.616",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271160,1714675847625,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.625",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271162,1714675847634,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.634",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271164,1714675847643,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.643",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271166,1714675847652,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.652",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271168,1714675847661,"fUST",-605.39357917,0.00041369,7,"2024-05-02T18:50:47.661",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271170,1714675847671,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.671",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271172,1714675847680,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.680",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271174,1714675847693,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.693",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271176,1714675847703,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.703",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271178,1714675847713,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.713",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271181,1714675847727,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.727",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271182,1714675847737,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.737",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271185,1714675847747,"fUST",-525.0064015,0.00041369,7,"2024-05-02T18:50:47.747",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271186,1714675847756,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.756",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271189,1714675847767,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.767",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271191,1714675847776,"fUST",-512.40235632,0.00041369,7,"2024-05-02T18:50:47.776",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271192,1714675847785,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.785",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271194,1714675847794,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.794",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271196,1714675847805,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.805",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271198,1714675847814,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.814",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271200,1714675847823,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.823",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271202,1714675847832,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.832",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271204,1714675847841,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.841",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271206,1714675847850,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.850",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271208,1714675847860,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.860",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271210,1714675847869,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.869",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271212,1714675847878,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.878",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271214,1714675847887,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.887",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271215,1714675847921,"fUST",-546.47,0.00041369,7,"2024-05-02T18:50:47.921",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271224,1714675847997,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:47.997",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271226,1714675848010,"fUST",-467.63401133,0.00041369,7,"2024-05-02T18:50:48.010",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271228,1714675848022,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.022",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271230,1714675848032,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.032",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271232,1714675848043,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.043",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271234,1714675848053,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.053",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271236,1714675848063,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.063",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271238,1714675848072,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.072",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271240,1714675848081,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.081",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271242,1714675848091,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.091",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271244,1714675848100,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.100",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271246,1714675848110,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.110",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271248,1714675848119,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.119",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271250,1714675848128,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.128",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271252,1714675848137,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.137",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271254,1714675848146,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.146",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271256,1714675848155,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.155",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271258,1714675848165,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.165",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271260,1714675848174,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.174",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271262,1714675848183,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.183",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271264,1714675848195,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.195",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271266,1714675848204,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.204",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271268,1714675848213,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.213",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271270,1714675848222,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.222",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271272,1714675848231,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.231",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271274,1714675848240,"fUST",-616.8308766,0.00041369,7,"2024-05-02T18:50:48.240",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271276,1714675848250,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.250",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271278,1714675848260,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.260",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271280,1714675848269,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.269",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271282,1714675848278,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.278",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271284,1714675848287,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.287",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271286,1714675848296,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.296",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271288,1714675848305,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.305",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271290,1714675848314,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.314",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271292,1714675848323,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.323",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271294,1714675848332,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.332",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271296,1714675848341,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.341",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271297,1714675848350,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.350",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271299,1714675848363,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.363",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271301,1714675848372,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.372",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271303,1714675848381,"fUST",-561.35397468,0.00041369,7,"2024-05-02T18:50:48.381",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271305,1714675848391,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.391",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271307,1714675848400,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.400",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271309,1714675848409,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.409",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271311,1714675848418,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.418",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271313,1714675848427,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.427",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271315,1714675848437,"fUST",-706.32,0.00041369,7,"2024-05-02T18:50:48.437",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271317,1714675848449,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.449",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271319,1714675848458,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.458",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271321,1714675848467,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.467",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271323,1714675848475,"fUST",-1000.0,0.00041369,7,"2024-05-02T18:50:48.475",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271325,1714675848485,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.485",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271327,1714675848494,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.494",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271329,1714675848503,"fUST",-574.56,0.00041369,7,"2024-05-02T18:50:48.503",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271331,1714675848512,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.512",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271333,1714675848521,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.521",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271335,1714675848530,"fUST",-589.4697904,0.00041369,7,"2024-05-02T18:50:48.530",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271337,1714675848539,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.539",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271339,1714675848548,"fUST",-725.39,0.00041369,7,"2024-05-02T18:50:48.548",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271341,1714675848557,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.557",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271343,1714675848566,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.566",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271345,1714675848575,"fUST",-452.94313312,0.00041369,7,"2024-05-02T18:50:48.575",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271347,1714675848584,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.584",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271349,1714675848593,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.593",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271351,1714675848602,"fUST",-498.74782064,0.00041369,7,"2024-05-02T18:50:48.602",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271353,1714675848611,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.611",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271355,1714675848620,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.620",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271357,1714675848628,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.628",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271358,1714675848637,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.637",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271360,1714675848646,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.646",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271362,1714675848655,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.655",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271364,1714675848665,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.665",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271366,1714675848674,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.674",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271368,1714675848683,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.683",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271370,1714675848693,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.693",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271372,1714675848702,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.702",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271374,1714675848711,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.711",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271377,1714675848720,"fUST",-445.77084145,0.00041369,7,"2024-05-02T18:50:48.720",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271378,1714675848729,"fUST",-602.17387135,0.00041369,7,"2024-05-02T18:50:48.729",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271380,1714675848738,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.738",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271382,1714675848750,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.750",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271384,1714675848759,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.759",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271386,1714675848769,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.769",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271388,1714675848778,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.778",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271390,1714675848787,"fUST",-500.91855652,0.00041369,7,"2024-05-02T18:50:48.787",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271392,1714675848796,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.796",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271394,1714675848806,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.806",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271396,1714675848816,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.816",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271398,1714675848826,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.826",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271400,1714675848836,"fUST",-519.14,0.00041369,7,"2024-05-02T18:50:48.836",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271402,1714675848845,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.845",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271404,1714675848855,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.855",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271406,1714675848864,"fUST",-597.54156325,0.00041369,7,"2024-05-02T18:50:48.864",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271408,1714675848875,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.875",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271410,1714675848885,"fUST",-501.58893818,0.00041369,7,"2024-05-02T18:50:48.885",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271412,1714675848895,"fUST",-812.23,0.00041369,7,"2024-05-02T18:50:48.895",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271414,1714675848904,"fUST",-703.24,0.00041369,7,"2024-05-02T18:50:48.904",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271416,1714675848914,"fUST",-501.31174153,0.00041369,7,"2024-05-02T18:50:48.914",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271418,1714675848923,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.923",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271420,1714675848933,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.933",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271422,1714675848943,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.943",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271424,1714675848952,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.952",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271426,1714675848961,"fUST",-185.66,0.00041369,7,"2024-05-02T18:50:48.961",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271427,1714675848970,"fUST",-500.0,0.00041369,3,"2024-05-02T18:50:48.970",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271429,1714675848980,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.980",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271432,1714675848990,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.990",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271433,1714675848999,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:48.999",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271435,1714675849008,"fUST",-151.0,0.00041369,7,"2024-05-02T18:50:49.008",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271437,1714675849017,"fUST",-151.0,0.00041369,7,"2024-05-02T18:50:49.017",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271439,1714675849026,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.026",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271441,1714675849037,"fUST",-151.0,0.00041369,7,"2024-05-02T18:50:49.037",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271443,1714675849047,"fUST",-501.09522662,0.00041369,7,"2024-05-02T18:50:49.047",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271445,1714675849057,"fUST",-151.0,0.00041369,7,"2024-05-02T18:50:49.057",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271446,1714675849066,"fUST",-728.99,0.00041369,7,"2024-05-02T18:50:49.066",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271447,1714675849075,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.075",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271448,1714675849084,"fUST",-501.01286397,0.00041369,7,"2024-05-02T18:50:49.084",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271449,1714675849093,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.093",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271450,1714675849102,"fUST",-21416.93,0.00041369,7,"2024-05-02T18:50:49.102",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271451,1714675849110,"fUST",-522.99,0.00041369,7,"2024-05-02T18:50:49.110",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271452,1714675849120,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.120",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271453,1714675849129,"fUST",-618.34062647,0.00041369,7,"2024-05-02T18:50:49.129",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271454,1714675849138,"fUST",-501.70381947,0.00041369,7,"2024-05-02T18:50:49.138",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271455,1714675849147,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.147",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271456,1714675849156,"fUST",-195.083349,0.00041369,7,"2024-05-02T18:50:49.156",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271457,1714675849166,"fUST",-195.083349,0.00041369,7,"2024-05-02T18:50:49.166",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271458,1714675849175,"fUST",-883.39,0.00041369,7,"2024-05-02T18:50:49.175",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271459,1714675849184,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.184",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271460,1714675849195,"fUST",-151.232795,0.00041369,7,"2024-05-02T18:50:49.195",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271461,1714675849204,"fUST",-151.232795,0.00041369,7,"2024-05-02T18:50:49.204",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271462,1714675849213,"fUST",-195.083349,0.00041369,7,"2024-05-02T18:50:49.213",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271463,1714675849222,"fUST",-195.083349,0.00041369,7,"2024-05-02T18:50:49.222",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271464,1714675849232,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.232",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271465,1714675849241,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.241",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271466,1714675849250,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.250",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271467,1714675849259,"fUST",-151.232795,0.00041369,7,"2024-05-02T18:50:49.259",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271468,1714675849268,"fUST",-151.232795,0.00041369,7,"2024-05-02T18:50:49.268",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271469,1714675849339,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.339",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271470,1714675849349,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.349",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271472,1714675849358,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.358",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271473,1714675849368,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.368",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271475,1714675849377,"fUST",-172.32924192,0.00041369,7,"2024-05-02T18:50:49.377",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271477,1714675849386,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.386",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271479,1714675849396,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.396",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271481,1714675849405,"fUST",-151.0,0.00041369,7,"2024-05-02T18:50:49.405",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271483,1714675849414,"fUST",-151.0,0.00041369,7,"2024-05-02T18:50:49.414",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271485,1714675849423,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.423",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271487,1714675849431,"fUST",-151.0,0.00041369,7,"2024-05-02T18:50:49.431",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271489,1714675849442,"fUST",-151.0,0.00041369,7,"2024-05-02T18:50:49.442",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271491,1714675849450,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.450",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271493,1714675849460,"fUST",-1018.77,0.00041369,7,"2024-05-02T18:50:49.460",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271495,1714675849469,"fUST",-151.0,0.00041369,7,"2024-05-02T18:50:49.469",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271497,1714675849478,"fUST",-151.0,0.00041369,7,"2024-05-02T18:50:49.478",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271499,1714675849487,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.487",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271501,1714675849497,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.497",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271503,1714675849506,"fUST",-151.0,0.00041369,7,"2024-05-02T18:50:49.506",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271505,1714675849514,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.514",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271507,1714675849524,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.524",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271509,1714675849533,"fUST",-9406.91,0.00041369,7,"2024-05-02T18:50:49.533",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271511,1714675849542,"fUST",-551.4,0.00041369,2,"2024-05-02T18:50:49.542",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271513,1714675849552,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.552",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271514,1714675849561,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.561",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271516,1714675849571,"fUST",-1037.51,0.00041369,7,"2024-05-02T18:50:49.571",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271518,1714675849581,"fUST",-605.53,0.00041369,7,"2024-05-02T18:50:49.581",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271520,1714675849590,"fUST",-389.52,0.00041369,7,"2024-05-02T18:50:49.590",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271522,1714675849599,"fUST",-501.99450005,0.00041369,7,"2024-05-02T18:50:49.599",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271524,1714675849608,"fUST",-376.85810648,0.00041369,7,"2024-05-02T18:50:49.608",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271526,1714675849617,"fUST",-490.35742123,0.00041369,7,"2024-05-02T18:50:49.617",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271528,1714675849626,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.626",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271530,1714675849635,"fUST",-664.97,0.00041369,7,"2024-05-02T18:50:49.635",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271531,1714675849643,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.643",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271532,1714675849652,"fUST",-1445.15,0.00041369,7,"2024-05-02T18:50:49.652",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271533,1714675849662,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.662",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271534,1714675849670,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.670",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271535,1714675849680,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.680",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271536,1714675849689,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.689",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271537,1714675849700,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.700",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271538,1714675849710,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.710",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271539,1714675849720,"fUST",-573.09157035,0.00041369,7,"2024-05-02T18:50:49.720",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271540,1714675849735,"fUST",-504.08671739,0.00041369,7,"2024-05-02T18:50:49.735",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271541,1714675849744,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.744",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271543,1714675849753,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.753",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271545,1714675849763,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.763",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271547,1714675849774,"fUST",-606.81380197,0.00041369,7,"2024-05-02T18:50:49.774",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271549,1714675849784,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.784",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271550,1714675849793,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.793",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271552,1714675849802,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.802",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271554,1714675849811,"fUST",-502.49967119,0.00041369,7,"2024-05-02T18:50:49.811",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271556,1714675849821,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.821",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271558,1714675849830,"fUST",-636.48,0.00041369,7,"2024-05-02T18:50:49.830",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271560,1714675849840,"fUST",-151.0,0.00041369,7,"2024-05-02T18:50:49.840",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271561,1714675849848,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.848",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271563,1714675849857,"fUST",-1285.27,0.00041369,7,"2024-05-02T18:50:49.857",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271564,1714675849866,"fUST",-775.92,0.00041369,7,"2024-05-02T18:50:49.866",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271565,1714675849875,"fUST",-515.08,0.00041369,7,"2024-05-02T18:50:49.875",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271566,1714675849884,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.884",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271567,1714675849893,"fUST",-151.0,0.00041369,7,"2024-05-02T18:50:49.893",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271568,1714675849902,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.902",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271569,1714675849911,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.911",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271570,1714675849920,"fUST",-504.53595622,0.00041369,7,"2024-05-02T18:50:49.920",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271571,1714675849929,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.929",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271572,1714675849939,"fUST",-610.62,0.00041369,7,"2024-05-02T18:50:49.939",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271573,1714675849952,"fUST",-151.0,0.00041369,7,"2024-05-02T18:50:49.952",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271574,1714675849960,"fUST",-500.54506639,0.00041369,7,"2024-05-02T18:50:49.960",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271575,1714675849970,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.970",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271576,1714675849979,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.979",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271577,1714675849988,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.988",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271578,1714675849997,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:49.997",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271579,1714675850006,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.006",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271580,1714675850015,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.015",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271581,1714675850025,"fUST",-394.34,0.00041369,7,"2024-05-02T18:50:50.025",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271582,1714675850034,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.034",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271583,1714675850046,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.046",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271584,1714675850055,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.055",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271585,1714675850064,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.064",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271586,1714675850074,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.074",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271587,1714675850083,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.083",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271588,1714675850092,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.092",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271589,1714675850101,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.101",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271590,1714675850110,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.110",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271591,1714675850119,"fUST",-151.0,0.00041369,7,"2024-05-02T18:50:50.119",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271592,1714675850129,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.129",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271593,1714675850138,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.138",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271594,1714675850147,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.147",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271595,1714675850156,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.156",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271596,1714675850166,"fUST",-501.11798054,0.00041369,7,"2024-05-02T18:50:50.166",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271597,1714675850175,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.175",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271598,1714675850184,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.184",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271599,1714675850196,"fUST",-300.0,0.00041369,7,"2024-05-02T18:50:50.196",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271600,1714675850206,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.206",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271601,1714675850215,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.215",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271602,1714675850224,"fUST",-711.27,0.00041369,7,"2024-05-02T18:50:50.224",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271603,1714675850234,"fUST",-207.097001,0.00041369,7,"2024-05-02T18:50:50.234",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271604,1714675850243,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.243",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271605,1714675850253,"fUST",-545.43,0.00041369,7,"2024-05-02T18:50:50.253",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271606,1714675850262,"fUST",-527.67,0.00041369,7,"2024-05-02T18:50:50.262",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271607,1714675850271,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.271",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271608,1714675850281,"fUST",-702.39,0.00041369,7,"2024-05-02T18:50:50.281",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271609,1714675850291,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.291",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271610,1714675850300,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.300",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271611,1714675850309,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.309",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271612,1714675850318,"fUST",-568.94,0.00041369,7,"2024-05-02T18:50:50.318",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271613,1714675850328,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.328",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271614,1714675850338,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.338",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271615,1714675850348,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.348",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271616,1714675850359,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.359",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271617,1714675850369,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.369",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271618,1714675850379,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.379",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271619,1714675850389,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.389",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271620,1714675850399,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.399",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271621,1714675850408,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.408",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271622,1714675850417,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.417",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271623,1714675850427,"fUST",-972.23,0.00041369,7,"2024-05-02T18:50:50.427",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271624,1714675850436,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:50.436",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271625,1714675850447,"fUST",-259.075815,0.00041553,120,"2024-05-02T18:50:50.447",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271626,1714675850456,"fUST",-1000.0,0.00041642,5,"2024-05-02T18:50:50.456",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271627,1714675850466,"fUST",-1000.0,0.00041642,5,"2024-05-02T18:50:50.466",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271628,1714675850475,"fUST",-198.18397486,0.00041642,30,"2024-05-02T18:50:50.475",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271629,1714675850485,"fUST",-3000.0,0.00041642,10,"2024-05-02T18:50:50.485",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271630,1714675850495,"fUST",-3000.0,0.00041642,10,"2024-05-02T18:50:50.495",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271631,1714675850504,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.504",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271632,1714675850513,"fUST",-504.13200548,0.00041643,7,"2024-05-02T18:50:50.513",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271633,1714675850588,"fUST",-500.0,0.00041643,2,"2024-05-02T18:50:50.588",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271634,1714675850598,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.598",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271635,1714675850607,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.607",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271636,1714675850617,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.617",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271637,1714675850626,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.626",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271638,1714675850635,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.635",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271639,1714675850644,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.644",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271640,1714675850654,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.654",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271641,1714675850662,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.662",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271642,1714675850671,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.671",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271643,1714675850680,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.680",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271644,1714675850690,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.690",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271645,1714675850700,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.700",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271646,1714675850708,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.708",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271647,1714675850718,"fUST",-502.12143945,0.00041643,7,"2024-05-02T18:50:50.718",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271648,1714675850728,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.728",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271649,1714675850737,"fUST",-231.370132,0.00041643,7,"2024-05-02T18:50:50.737",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271650,1714675850752,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.752",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271651,1714675850762,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.762",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271652,1714675850771,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.771",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271653,1714675850781,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.781",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271654,1714675850791,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.791",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271655,1714675850802,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.802",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271656,1714675850811,"fUST",-501.01164287,0.00041643,7,"2024-05-02T18:50:50.811",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271657,1714675850822,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.822",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271658,1714675850832,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.832",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271659,1714675850841,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.841",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271660,1714675850850,"fUST",-345.6,0.00041643,7,"2024-05-02T18:50:50.850",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271661,1714675850859,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.859",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271662,1714675850868,"fUST",-463.46866834,0.00041643,7,"2024-05-02T18:50:50.868",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271663,1714675850877,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.877",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271664,1714675850886,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.886",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271665,1714675850895,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.895",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271666,1714675850904,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.904",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271667,1714675850913,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.913",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271668,1714675850922,"fUST",-761.29,0.00041643,7,"2024-05-02T18:50:50.922",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271669,1714675850931,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.931",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271670,1714675850940,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.940",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271671,1714675850950,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.950",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271672,1714675850959,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.959",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271673,1714675850968,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.968",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271674,1714675850977,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.977",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271675,1714675850986,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.986",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271676,1714675850996,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:50.996",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271677,1714675851005,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.005",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271678,1714675851015,"fUST",-240.17357789,0.00041643,7,"2024-05-02T18:50:51.015",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271679,1714675851024,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.024",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271680,1714675851035,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.035",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271681,1714675851045,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.045",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271682,1714675851055,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.055",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271683,1714675851064,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.064",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271684,1714675851074,"fUST",-410.03210294,0.00041643,7,"2024-05-02T18:50:51.074",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271685,1714675851083,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.083",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271686,1714675851092,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.092",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271687,1714675851101,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.101",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271688,1714675851110,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.110",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271689,1714675851119,"fUST",-570.89529348,0.00041643,7,"2024-05-02T18:50:51.119",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271690,1714675851128,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.128",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271691,1714675851137,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.137",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271692,1714675851146,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.146",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271693,1714675851156,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.156",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271694,1714675851165,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.165",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271695,1714675851174,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.174",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271696,1714675851183,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.183",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271697,1714675851195,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.195",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271698,1714675851205,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.205",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271699,1714675851214,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.214",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271700,1714675851223,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.223",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271701,1714675851232,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.232",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271702,1714675851242,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.242",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271703,1714675851251,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.251",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271704,1714675851260,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.260",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271705,1714675851270,"fUST",-175.97,0.00041643,7,"2024-05-02T18:50:51.270",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271706,1714675851279,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.279",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271707,1714675851289,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.289",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271708,1714675851299,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.299",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271709,1714675851308,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.308",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271710,1714675851317,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.317",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271711,1714675851327,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.327",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271712,1714675851337,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.337",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271713,1714675851347,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.347",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271714,1714675851358,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.358",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271715,1714675851368,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.368",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271716,1714675851377,"fUST",-502.4256326,0.00041643,7,"2024-05-02T18:50:51.377",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271717,1714675851387,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.387",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271718,1714675851399,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.399",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271719,1714675851410,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.410",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271720,1714675851420,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.420",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271721,1714675851430,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.430",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271722,1714675851439,"fUST",-273.56196754,0.00041643,7,"2024-05-02T18:50:51.439",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271723,1714675851452,"fUST",-706.32,0.00041643,7,"2024-05-02T18:50:51.452",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271724,1714675851462,"fUST",-501.4095882,0.00041643,7,"2024-05-02T18:50:51.462",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271725,1714675851472,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.472",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271726,1714675851481,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.481",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271727,1714675851491,"fUST",-1000.0,0.00041643,7,"2024-05-02T18:50:51.491",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271728,1714675851500,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.500",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271729,1714675851510,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.510",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271730,1714675851520,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.520",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271731,1714675851529,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.529",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271732,1714675851538,"fUST",-725.39,0.00041643,7,"2024-05-02T18:50:51.538",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271733,1714675851547,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.547",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271734,1714675851557,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.557",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271735,1714675851566,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.566",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271736,1714675851575,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.575",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271737,1714675851585,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.585",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271738,1714675851594,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.594",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271739,1714675851603,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.603",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271740,1714675851613,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.613",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271741,1714675851622,"fUST",-503.62873282,0.00041643,7,"2024-05-02T18:50:51.622",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271742,1714675851632,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.632",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271743,1714675851641,"fUST",-627.1826433,0.00041643,7,"2024-05-02T18:50:51.641",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271744,1714675851650,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.650",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271745,1714675851659,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.659",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271746,1714675851669,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.669",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271747,1714675851679,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.679",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271748,1714675851750,"fUST",-519.14,0.00041643,7,"2024-05-02T18:50:51.750",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271750,1714675851760,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.760",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271752,1714675851771,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.771",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271754,1714675851781,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.781",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271756,1714675851790,"fUST",-812.23,0.00041643,7,"2024-05-02T18:50:51.790",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271758,1714675851800,"fUST",-703.24,0.00041643,7,"2024-05-02T18:50:51.800",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271760,1714675851809,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.809",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271761,1714675851820,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.820",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271763,1714675851830,"fUST",-500.0,0.00041643,3,"2024-05-02T18:50:51.830",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271765,1714675851839,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.839",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271767,1714675851848,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.848",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271769,1714675851858,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.858",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271771,1714675851868,"fUST",-728.99,0.00041643,7,"2024-05-02T18:50:51.868",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271773,1714675851877,"fUST",-158.77,0.00041643,7,"2024-05-02T18:50:51.877",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271775,1714675851887,"fUST",-21416.93,0.00041643,7,"2024-05-02T18:50:51.887",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271777,1714675851897,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.897",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271779,1714675851906,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.906",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271781,1714675851916,"fUST",-883.39,0.00041643,7,"2024-05-02T18:50:51.916",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271783,1714675851925,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.925",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271785,1714675851933,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.933",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271787,1714675851943,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.943",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271789,1714675851953,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.953",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271791,1714675851962,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.962",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271793,1714675851971,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.971",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271795,1714675851980,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.980",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271797,1714675851989,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:51.989",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271799,1714675851998,"fUST",-508.46034129,0.00041643,7,"2024-05-02T18:50:51.998",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271801,1714675852007,"fUST",-505.19022821,0.00041643,7,"2024-05-02T18:50:52.007",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271803,1714675852017,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.017",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271805,1714675852026,"fUST",-1018.77,0.00041643,7,"2024-05-02T18:50:52.026",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271807,1714675852036,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.036",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271808,1714675852046,"fUST",-151.0,0.00041643,7,"2024-05-02T18:50:52.046",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271810,1714675852056,"fUST",-9406.91,0.00041643,7,"2024-05-02T18:50:52.056",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271812,1714675852065,"fUST",-551.4,0.00041643,2,"2024-05-02T18:50:52.065",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271814,1714675852075,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.075",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271816,1714675852084,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.084",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271818,1714675852094,"fUST",-1037.51,0.00041643,7,"2024-05-02T18:50:52.094",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271820,1714675852103,"fUST",-605.53,0.00041643,7,"2024-05-02T18:50:52.103",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271822,1714675852112,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.112",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271824,1714675852122,"fUST",-664.97,0.00041643,7,"2024-05-02T18:50:52.122",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271826,1714675852131,"fUST",-1445.15,0.00041643,7,"2024-05-02T18:50:52.131",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271828,1714675852141,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.141",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271830,1714675852150,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.150",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271831,1714675852159,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.159",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271832,1714675852168,"fUST",-361.08970976,0.00041643,7,"2024-05-02T18:50:52.168",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271834,1714675852178,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.178",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271836,1714675852187,"fUST",-322.96368733,0.00041643,7,"2024-05-02T18:50:52.187",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271837,1714675852197,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.197",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271838,1714675852206,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.206",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271839,1714675852216,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.216",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271840,1714675852225,"fUST",-151.0,0.00041643,7,"2024-05-02T18:50:52.225",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271841,1714675852235,"fUST",-435.56,0.00041643,7,"2024-05-02T18:50:52.235",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271842,1714675852245,"fUST",-1285.27,0.00041643,7,"2024-05-02T18:50:52.245",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271843,1714675852254,"fUST",-775.92,0.00041643,7,"2024-05-02T18:50:52.254",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271844,1714675852264,"fUST",-151.0,0.00041643,7,"2024-05-02T18:50:52.264",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271845,1714675852274,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.274",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271846,1714675852283,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.283",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271847,1714675852294,"fUST",-151.0,0.00041643,7,"2024-05-02T18:50:52.294",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271848,1714675852304,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.304",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271849,1714675852313,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.313",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271850,1714675852323,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.323",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271851,1714675852333,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.333",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271852,1714675852343,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.343",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271853,1714675852352,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.352",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271854,1714675852362,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.362",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271855,1714675852372,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.372",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271856,1714675852381,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.381",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271857,1714675852391,"fUST",-151.0,0.00041643,7,"2024-05-02T18:50:52.391",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271858,1714675852401,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.401",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271859,1714675852410,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.410",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271860,1714675852420,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.420",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271861,1714675852430,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.430",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271862,1714675852440,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.440",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271863,1714675852451,"fUST",-711.27,0.00041643,7,"2024-05-02T18:50:52.451",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271864,1714675852460,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.460",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271865,1714675852470,"fUST",-702.39,0.00041643,7,"2024-05-02T18:50:52.470",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271866,1714675852479,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.479",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271867,1714675852489,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.489",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271868,1714675852498,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.498",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271869,1714675852508,"fUST",-568.94,0.00041643,7,"2024-05-02T18:50:52.508",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271870,1714675852517,"fUST",-151.0,0.00041643,7,"2024-05-02T18:50:52.517",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271871,1714675852527,"fUST",-151.0,0.00041643,7,"2024-05-02T18:50:52.527",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271872,1714675852536,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.536",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271873,1714675852546,"fUST",-255.45,0.00041643,7,"2024-05-02T18:50:52.546",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271874,1714675852555,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.555",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271875,1714675852565,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.565",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271876,1714675852574,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.574",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271877,1714675852583,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.583",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271878,1714675852593,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.593",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271879,1714675852602,"fUST",-151.0,0.00041643,7,"2024-05-02T18:50:52.602",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271880,1714675852611,"fUST",-151.0,0.00041643,7,"2024-05-02T18:50:52.611",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271881,1714675852621,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.621",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271882,1714675852630,"fUST",-500.0,0.00041643,7,"2024-05-02T18:50:52.630",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271883,1714675852639,"fUST",-151.0,0.00041643,7,"2024-05-02T18:50:52.639",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271884,1714675852648,"fUST",-972.23,0.00041643,7,"2024-05-02T18:50:52.648",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271885,1714675852658,"fUST",-588.0,0.000417,30,"2024-05-02T18:50:52.658",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271886,1714675852667,"fUST",-1000.0,0.00041916,5,"2024-05-02T18:50:52.667",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271887,1714675852676,"fUST",-202.89678658,0.00041916,10,"2024-05-02T18:50:52.676",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271897,1714675853078,"fUST",-2797.10321342,0.00041916,10,"2024-05-02T18:50:53.078",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271898,1714675853087,"fUST",-500.0,0.00041917,2,"2024-05-02T18:50:53.087",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271899,1714675853097,"fUST",-501.68200846,0.00041917,7,"2024-05-02T18:50:53.097",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271900,1714675853106,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.106",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271901,1714675853115,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.115",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271902,1714675853124,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.124",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271903,1714675853134,"fUST",-290.1,0.00041917,7,"2024-05-02T18:50:53.134",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271904,1714675853143,"fUST",-525.70312802,0.00041917,7,"2024-05-02T18:50:53.143",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271905,1714675853153,"fUST",-80.85520291,0.00041917,7,"2024-05-02T18:50:53.153",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271906,1714675853165,"fUST",-419.14479709,0.00041917,7,"2024-05-02T18:50:53.165",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271907,1714675853174,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.174",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271908,1714675853183,"fUST",-517.13741319,0.00041917,7,"2024-05-02T18:50:53.183",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271909,1714675853192,"fUST",-536.14,0.00041917,7,"2024-05-02T18:50:53.192",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271910,1714675853203,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.203",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271911,1714675853213,"fUST",-460.15102662,0.00041917,7,"2024-05-02T18:50:53.213",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271912,1714675853222,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.222",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271913,1714675853231,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.231",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271914,1714675853240,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.240",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271915,1714675853249,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.249",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271916,1714675853259,"fUST",-761.29,0.00041917,7,"2024-05-02T18:50:53.259",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271917,1714675853268,"fUST",-559.62,0.00041917,7,"2024-05-02T18:50:53.268",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271918,1714675853277,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.277",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271919,1714675853287,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.287",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271920,1714675853296,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.296",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271921,1714675853305,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.305",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271922,1714675853314,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.314",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271923,1714675853324,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.324",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271925,1714675853334,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.334",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271927,1714675853343,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.343",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271929,1714675853353,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.353",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271931,1714675853362,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.362",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271933,1714675853371,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.371",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271934,1714675853380,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.380",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271936,1714675853389,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.389",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271938,1714675853398,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.398",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271939,1714675853408,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.408",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271941,1714675853417,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.417",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271942,1714675853426,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.426",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271944,1714675853435,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.435",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271946,1714675853446,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.446",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271947,1714675853455,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.455",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271949,1714675853465,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.465",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271951,1714675853475,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.475",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271952,1714675853485,"fUST",-501.63595622,0.00041917,7,"2024-05-02T18:50:53.485",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271954,1714675853494,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.494",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271956,1714675853503,"fUST",-360.22,0.00041917,7,"2024-05-02T18:50:53.503",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271958,1714675853512,"fUST",-502.66858447,0.00041917,7,"2024-05-02T18:50:53.512",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271959,1714675853522,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.522",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271961,1714675853532,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.532",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271963,1714675853540,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.540",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271964,1714675853549,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.549",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271966,1714675853558,"fUST",-706.32,0.00041917,7,"2024-05-02T18:50:53.558",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271968,1714675853567,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.567",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271969,1714675853576,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.576",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271971,1714675853585,"fUST",-583.59843808,0.00041917,7,"2024-05-02T18:50:53.585",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271973,1714675853594,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.594",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271975,1714675853603,"fUST",-725.39,0.00041917,7,"2024-05-02T18:50:53.603",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271976,1714675853613,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.613",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271978,1714675853621,"fUST",-507.82913235,0.00041917,7,"2024-05-02T18:50:53.621",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271979,1714675853630,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.630",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271981,1714675853640,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.640",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271983,1714675853649,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.649",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271984,1714675853658,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.658",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271986,1714675853667,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.667",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271988,1714675853676,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.676",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271989,1714675853686,"fUST",-519.14,0.00041917,7,"2024-05-02T18:50:53.686",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271991,1714675853696,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.696",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271993,1714675853705,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.705",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271994,1714675853714,"fUST",-812.23,0.00041917,7,"2024-05-02T18:50:53.714",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271996,1714675853727,"fUST",-703.24,0.00041917,7,"2024-05-02T18:50:53.727",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271997,1714675853736,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.736",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325271999,1714675853745,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.745",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272000,1714675853754,"fUST",-500.0,0.00041917,3,"2024-05-02T18:50:53.754",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272002,1714675853763,"fUST",-151.0,0.00041917,7,"2024-05-02T18:50:53.763",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272004,1714675853773,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.773",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272005,1714675853782,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.782",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272006,1714675853791,"fUST",-151.0,0.00041917,7,"2024-05-02T18:50:53.791",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272007,1714675853800,"fUST",-728.99,0.00041917,7,"2024-05-02T18:50:53.800",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272008,1714675853809,"fUST",-21416.93,0.00041917,7,"2024-05-02T18:50:53.809",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272010,1714675853819,"fUST",-574.49,0.00041917,7,"2024-05-02T18:50:53.819",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272012,1714675853828,"fUST",-521.87878893,0.00041917,7,"2024-05-02T18:50:53.828",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272013,1714675853837,"fUST",-195.083349,0.00041917,7,"2024-05-02T18:50:53.837",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272019,1714675853846,"fUST",-883.39,0.00041917,7,"2024-05-02T18:50:53.846",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272021,1714675853913,"fUST",-321.00541389,0.00041917,7,"2024-05-02T18:50:53.913",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272022,1714675853922,"fUST",-151.232795,0.00041917,7,"2024-05-02T18:50:53.922",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272024,1714675853931,"fUST",-195.083349,0.00041917,7,"2024-05-02T18:50:53.931",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272026,1714675853940,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.940",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272027,1714675853952,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.952",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272029,1714675853961,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.961",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272031,1714675853970,"fUST",-151.232795,0.00041917,7,"2024-05-02T18:50:53.970",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272032,1714675853979,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.979",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272033,1714675853988,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.988",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272035,1714675853998,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:53.998",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272036,1714675854007,"fUST",-151.0,0.00041917,7,"2024-05-02T18:50:54.007",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272038,1714675854016,"fUST",-151.0,0.00041917,7,"2024-05-02T18:50:54.016",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272040,1714675854026,"fUST",-1018.77,0.00041917,7,"2024-05-02T18:50:54.026",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272042,1714675854035,"fUST",-151.0,0.00041917,7,"2024-05-02T18:50:54.035",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272043,1714675854047,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.047",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272045,1714675854057,"fUST",-151.0,0.00041917,7,"2024-05-02T18:50:54.057",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272046,1714675854067,"fUST",-9406.91,0.00041917,7,"2024-05-02T18:50:54.067",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272047,1714675854076,"fUST",-551.4,0.00041917,2,"2024-05-02T18:50:54.076",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272048,1714675854086,"fUST",-411.01971731,0.00041917,7,"2024-05-02T18:50:54.086",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272049,1714675854095,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.095",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272050,1714675854104,"fUST",-1037.51,0.00041917,7,"2024-05-02T18:50:54.104",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272051,1714675854114,"fUST",-605.53,0.00041917,7,"2024-05-02T18:50:54.114",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272052,1714675854123,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.123",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272053,1714675854132,"fUST",-664.97,0.00041917,7,"2024-05-02T18:50:54.132",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272054,1714675854141,"fUST",-1445.15,0.00041917,7,"2024-05-02T18:50:54.141",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272055,1714675854151,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.151",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272056,1714675854160,"fUST",-526.92653398,0.00041917,7,"2024-05-02T18:50:54.160",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272057,1714675854169,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.169",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272058,1714675854178,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.178",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272059,1714675854187,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.187",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272060,1714675854198,"fUST",-230.98338683,0.00041917,7,"2024-05-02T18:50:54.198",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272061,1714675854212,"fUST",-269.01661317,0.00041917,7,"2024-05-02T18:50:54.212",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272062,1714675854221,"fUST",-151.0,0.00041917,7,"2024-05-02T18:50:54.221",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272063,1714675854230,"fUST",-1285.27,0.00041917,7,"2024-05-02T18:50:54.230",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272064,1714675854240,"fUST",-775.92,0.00041917,7,"2024-05-02T18:50:54.240",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272065,1714675854250,"fUST",-151.0,0.00041917,7,"2024-05-02T18:50:54.250",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272066,1714675854259,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.259",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272067,1714675854269,"fUST",-151.0,0.00041917,7,"2024-05-02T18:50:54.269",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272068,1714675854279,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.279",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272069,1714675854289,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.289",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272070,1714675854299,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.299",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272071,1714675854308,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.308",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272072,1714675854318,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.318",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272073,1714675854327,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.327",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272074,1714675854337,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.337",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272075,1714675854355,"fUST",-497.25001716,0.00041917,7,"2024-05-02T18:50:54.355",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272076,1714675854371,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.371",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272077,1714675854389,"fUST",-151.0,0.00041917,7,"2024-05-02T18:50:54.389",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272078,1714675854408,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.408",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272079,1714675854428,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.428",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272080,1714675854444,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.444",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272081,1714675854462,"fUST",-127.84855467,0.00041917,7,"2024-05-02T18:50:54.462",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272082,1714675854480,"fUST",-371.67587202,0.00041917,7,"2024-05-02T18:50:54.480",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272083,1714675854496,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.496",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272084,1714675854514,"fUST",-711.27,0.00041917,7,"2024-05-02T18:50:54.514",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272085,1714675854534,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.534",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272086,1714675854546,"fUST",-702.39,0.00041917,7,"2024-05-02T18:50:54.546",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272087,1714675854562,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.562",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272088,1714675854578,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.578",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272089,1714675854595,"fUST",-568.94,0.00041917,7,"2024-05-02T18:50:54.595",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272090,1714675854607,"fUST",-151.0,0.00041917,7,"2024-05-02T18:50:54.607",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272091,1714675854623,"fUST",-151.0,0.00041917,7,"2024-05-02T18:50:54.623",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272092,1714675854638,"fUST",-151.0,0.00041917,7,"2024-05-02T18:50:54.638",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272093,1714675854652,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.652",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272094,1714675854666,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.666",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272095,1714675854680,"fUST",-499.0,0.00041917,7,"2024-05-02T18:50:54.680",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272096,1714675854696,"fUST",-151.0,0.00041917,7,"2024-05-02T18:50:54.696",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272097,1714675854710,"fUST",-159.442505,0.00041917,7,"2024-05-02T18:50:54.710",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272098,1714675854725,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.725",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272099,1714675854739,"fUST",-500.0,0.00041917,7,"2024-05-02T18:50:54.739",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272100,1714675854754,"fUST",-601.43405,0.00041934,2,"2024-05-02T18:50:54.754",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272101,1714675854769,"fUST",-1002.62036937,0.00041999,5,"2024-05-02T18:50:54.769",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272102,1714675854783,"fUST",-3000.0,0.00041999,10,"2024-05-02T18:50:54.783",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272103,1714675854793,"fUST",-5000.0,0.00042,4,"2024-05-02T18:50:54.793",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272104,1714675854802,"fUST",-150.65349696,0.00042007,2,"2024-05-02T18:50:54.802",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272105,1714675854811,"fUST",-203.9317258,0.00042027,2,"2024-05-02T18:50:54.811",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272106,1714675854822,"fUST",-203.5581055,0.00042027,2,"2024-05-02T18:50:54.822",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272107,1714675854832,"fUST",-153.0,0.00042027,2,"2024-05-02T18:50:54.832",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272108,1714675854842,"fUST",-153.0,0.00042027,2,"2024-05-02T18:50:54.842",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272109,1714675854851,"fUST",-306.0,0.00042027,2,"2024-05-02T18:50:54.851",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272110,1714675854861,"fUST",-153.0,0.00042027,2,"2024-05-02T18:50:54.861",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272111,1714675854870,"fUST",-153.0,0.00042027,2,"2024-05-02T18:50:54.870",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272112,1714675854880,"fUST",-153.0,0.00042027,2,"2024-05-02T18:50:54.880",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272113,1714675854889,"fUST",-620.0,0.00042037,15,"2024-05-02T18:50:54.889",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272114,1714675854898,"fUST",-161.98182993,0.00042072,3,"2024-05-02T18:50:54.898",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272115,1714675854908,"fUST",-150.0,0.00042092,60,"2024-05-02T18:50:54.908",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272116,1714675854918,"fUST",-150.0,0.00042094,60,"2024-05-02T18:50:54.918",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272117,1714675854928,"fUST",-3000.0,0.0004219,10,"2024-05-02T18:50:54.928",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272118,1714675854937,"fUST",-500.0,0.00042191,2,"2024-05-02T18:50:54.937",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272119,1714675855094,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.094",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272120,1714675855112,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.112",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272121,1714675855122,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.122",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272122,1714675855131,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.131",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272123,1714675855141,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.141",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272124,1714675855150,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.150",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272125,1714675855159,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.159",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272126,1714675855168,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.168",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272127,1714675855178,"fUST",-761.29,0.00042191,7,"2024-05-02T18:50:55.178",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272128,1714675855188,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.188",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272129,1714675855199,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.199",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272130,1714675855207,"fUST",-165.4,0.00042191,7,"2024-05-02T18:50:55.207",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272131,1714675855217,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.217",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272132,1714675855227,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.227",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272133,1714675855237,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.237",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272134,1714675855246,"fUST",-520.44707597,0.00042191,7,"2024-05-02T18:50:55.246",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272135,1714675855256,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.256",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272136,1714675855265,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.265",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272137,1714675855274,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.274",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272138,1714675855284,"fUST",-506.22,0.00042191,7,"2024-05-02T18:50:55.284",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272139,1714675855293,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.293",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272140,1714675855303,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.303",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272141,1714675855312,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.312",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272142,1714675855321,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.321",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272143,1714675855330,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.330",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272144,1714675855339,"fUST",-184.58633422,0.00042191,7,"2024-05-02T18:50:55.339",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272145,1714675855399,"fUST",-315.41366578,0.00042191,7,"2024-05-02T18:50:55.399",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272146,1714675855408,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.408",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272147,1714675855417,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.417",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272148,1714675855427,"fUST",-706.32,0.00042191,7,"2024-05-02T18:50:55.427",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272149,1714675855436,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.436",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272150,1714675855447,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.447",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272151,1714675855457,"fUST",-725.39,0.00042191,7,"2024-05-02T18:50:55.457",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272152,1714675855466,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.466",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272153,1714675855475,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.475",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272154,1714675855484,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.484",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272155,1714675855494,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.494",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272156,1714675855503,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.503",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272157,1714675855513,"fUST",-519.14,0.00042191,7,"2024-05-02T18:50:55.513",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272158,1714675855522,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.522",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272159,1714675855531,"fUST",-148.91551534,0.00042191,7,"2024-05-02T18:50:55.531",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272160,1714675855544,"fUST",-351.08448466,0.00042191,7,"2024-05-02T18:50:55.544",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272161,1714675855553,"fUST",-812.23,0.00042191,7,"2024-05-02T18:50:55.553",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272162,1714675855562,"fUST",-703.24,0.00042191,7,"2024-05-02T18:50:55.562",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272163,1714675855572,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.572",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272164,1714675855581,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.581",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272165,1714675855590,"fUST",-631.90086262,0.00042191,3,"2024-05-02T18:50:55.590",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272166,1714675855600,"fUST",-151.0,0.00042191,7,"2024-05-02T18:50:55.600",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272167,1714675855609,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:55.609",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272168,1714675855619,"fUST",-151.0,0.00042191,7,"2024-05-02T18:50:55.619",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272169,1714675855628,"fUST",-728.99,0.00042191,7,"2024-05-02T18:50:55.628",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272170,1714675855637,"fUST",-11977.56576115,0.00042191,7,"2024-05-02T18:50:55.637",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272171,1714675855775,"fUST",-7139.6,0.00040254,3,"2024-05-02T18:50:55.775",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272172,1714675855785,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:55.785",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272173,1714675855796,"fUST",-2702.11,0.00041095,7,"2024-05-02T18:50:55.796",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272174,1714675855805,"fUST",-500.0,0.00041095,7,"2024-05-02T18:50:55.805",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272175,1714675855818,"fUST",-500.0,0.00041369,7,"2024-05-02T18:50:55.818",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272176,1714675855828,"fUST",-2702.11,0.00041369,7,"2024-05-02T18:50:55.828",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272177,1714675855838,"fUST",-2702.11,0.00041643,7,"2024-05-02T18:50:55.838",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272178,1714675855847,"fUST",-151.0,0.00041917,7,"2024-05-02T18:50:55.847",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272179,1714675855857,"fUST",-972.23,0.00041917,7,"2024-05-02T18:50:55.857",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272180,1714675855866,"fUST",-2195.5056146,0.00041917,7,"2024-05-02T18:50:55.866",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272181,1714675855877,"fUST",-506.6043854,0.00041917,7,"2024-05-02T18:50:55.877",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272182,1714675855887,"fUST",-1804.03551509,0.00042191,7,"2024-05-02T18:50:55.887",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272183,1714675855899,"fUST",-1619.31722882,0.00042191,7,"2024-05-02T18:50:55.899",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272184,1714675855911,"fUST",-1561.66564714,0.00042191,7,"2024-05-02T18:50:55.911",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272185,1714675855922,"fUST",-987.67571366,0.00042191,7,"2024-05-02T18:50:55.922",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272186,1714675855934,"fUST",-3466.67013414,0.00042191,7,"2024-05-02T18:50:55.934",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272187,1714675855943,"fUST",-195.083349,0.00042191,7,"2024-05-02T18:50:55.943",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272188,1714675855953,"fUST",-883.39,0.00042191,7,"2024-05-02T18:50:55.953",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272189,1714675855963,"fUST",-151.232795,0.00042191,7,"2024-05-02T18:50:55.963",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272190,1714675855972,"fUST",-195.083349,0.00042191,7,"2024-05-02T18:50:55.972",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272191,1714675855981,"fUST",-116.53067285,0.00042191,7,"2024-05-02T18:50:55.981",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272192,1714675856251,"fUST",-153.0,0.00042027,2,"2024-05-02T18:50:56.251",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272193,1714675856260,"fUST",-137.42932715,0.00042191,7,"2024-05-02T18:50:56.260",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272194,1714675856270,"fUST",-512.6,0.00042191,7,"2024-05-02T18:50:56.270",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272195,1714675856278,"fUST",-350.0,0.00042191,7,"2024-05-02T18:50:56.278",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272196,1714675856288,"fUST",-151.232795,0.00042191,7,"2024-05-02T18:50:56.288",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272197,1714675856297,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.297",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272198,1714675856306,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.306",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272199,1714675856315,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.315",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272200,1714675856324,"fUST",-151.0,0.00042191,7,"2024-05-02T18:50:56.324",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272201,1714675856333,"fUST",-151.0,0.00042191,7,"2024-05-02T18:50:56.333",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272202,1714675856343,"fUST",-1018.77,0.00042191,7,"2024-05-02T18:50:56.343",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272203,1714675856352,"fUST",-154.544126,0.00042191,7,"2024-05-02T18:50:56.352",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272204,1714675856362,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.362",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272205,1714675856371,"fUST",-9406.91,0.00042191,7,"2024-05-02T18:50:56.371",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272206,1714675856380,"fUST",-551.4,0.00042191,2,"2024-05-02T18:50:56.380",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272207,1714675856390,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.390",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272208,1714675856399,"fUST",-490.80301736,0.00042191,7,"2024-05-02T18:50:56.399",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272209,1714675856449,"fUST",-546.70698264,0.00042191,7,"2024-05-02T18:50:56.449",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272210,1714675856458,"fUST",-605.53,0.00042191,7,"2024-05-02T18:50:56.458",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272211,1714675856467,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.467",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272212,1714675856476,"fUST",-664.97,0.00042191,7,"2024-05-02T18:50:56.476",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272213,1714675856485,"fUST",-1445.15,0.00042191,7,"2024-05-02T18:50:56.485",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272214,1714675856495,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.495",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272215,1714675856504,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.504",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272216,1714675856513,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.513",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272217,1714675856521,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.521",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272218,1714675856530,"fUST",-1285.27,0.00042191,7,"2024-05-02T18:50:56.530",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272219,1714675856539,"fUST",-775.92,0.00042191,7,"2024-05-02T18:50:56.539",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272220,1714675856548,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.548",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272221,1714675856557,"fUST",-326.8,0.00042191,7,"2024-05-02T18:50:56.557",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272222,1714675856567,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.567",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272223,1714675856575,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.575",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272224,1714675856585,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.585",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272225,1714675856594,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.594",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272226,1714675856603,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.603",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272227,1714675856612,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.612",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272228,1714675856620,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.620",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272229,1714675856630,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.630",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272230,1714675856639,"fUST",-507.32,0.00042191,7,"2024-05-02T18:50:56.639",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272231,1714675856648,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.648",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272232,1714675856657,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.657",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272233,1714675856666,"fUST",-711.27,0.00042191,7,"2024-05-02T18:50:56.666",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272234,1714675856675,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.675",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272235,1714675856684,"fUST",-702.39,0.00042191,7,"2024-05-02T18:50:56.684",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272236,1714675856693,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.693",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272237,1714675856705,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.705",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272238,1714675856715,"fUST",-568.94,0.00042191,7,"2024-05-02T18:50:56.715",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272239,1714675856728,"fUST",-506.47,0.00042191,7,"2024-05-02T18:50:56.728",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272240,1714675856737,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.737",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272241,1714675856747,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.747",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272242,1714675856757,"fUST",-500.0,0.00042191,7,"2024-05-02T18:50:56.757",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272243,1714675856766,"fUST",-972.23,0.00042191,7,"2024-05-02T18:50:56.766",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272244,1714675856776,"fUST",-2702.11,0.00042191,7,"2024-05-02T18:50:56.776",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272245,1714675856785,"fUST",-3000.0,0.00042464,10,"2024-05-02T18:50:56.785",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272246,1714675856794,"fUST",-500.0,0.00042465,2,"2024-05-02T18:50:56.794",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272247,1714675856803,"fUST",-4.55148379,0.00042465,7,"2024-05-02T18:50:56.803",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272248,1714675856815,"fUST",-495.44851621,0.00042465,7,"2024-05-02T18:50:56.815",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272249,1714675856824,"fUST",-406.44653835,0.00042465,7,"2024-05-02T18:50:56.824",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272250,1714675856833,"fUST",-500.0,0.00042465,7,"2024-05-02T18:50:56.833",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272251,1714675856842,"fUST",-500.0,0.00042465,7,"2024-05-02T18:50:56.842",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272252,1714675856851,"fUST",-71.49799964,0.00042465,7,"2024-05-02T18:50:56.851",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272253,1714675856938,"fUST",-436.13291602,0.00042465,7,"2024-05-02T18:50:56.938",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272254,1714675856949,"fUST",-500.0,0.00042465,7,"2024-05-02T18:50:56.949",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272255,1714675857041,"fUST",-348.85465364,0.00042465,7,"2024-05-02T18:50:57.041",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272256,1714675857053,"fUST",-151.14534636,0.00042465,7,"2024-05-02T18:50:57.053",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272257,1714675857062,"fUST",-500.0,0.00042465,7,"2024-05-02T18:50:57.062",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272258,1714675857072,"fUST",-761.29,0.00042465,7,"2024-05-02T18:50:57.072",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272259,1714675857081,"fUST",-500.0,0.00042465,7,"2024-05-02T18:50:57.081",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272260,1714675857091,"fUST",-192.6,0.00042465,7,"2024-05-02T18:50:57.091",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272261,1714675857100,"fUST",-465.96465364,0.00042465,7,"2024-05-02T18:50:57.100",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272262,1714675857113,"fUST",-34.03534636,0.00042465,7,"2024-05-02T18:50:57.113",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272263,1714675857123,"fUST",-500.0,0.00042465,7,"2024-05-02T18:50:57.123",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272264,1714675857133,"fUST",-499.84659701,0.00042465,7,"2024-05-02T18:50:57.133",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272265,1714675857143,"fUST",-427.59707398,0.00042465,7,"2024-05-02T18:50:57.143",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272266,1714675857154,"fUST",-72.40292602,0.00042465,7,"2024-05-02T18:50:57.154",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272267,1714675857165,"fUST",-242.49537233,0.00042465,7,"2024-05-02T18:50:57.165",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272268,1714675857176,"fUST",-50.10171665,0.00042465,7,"2024-05-02T18:50:57.176",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272269,1714675857424,"fUST",-372.37828335,0.00042465,7,"2024-05-02T18:50:57.424",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272270,1714675857434,"fUST",-522.63364979,0.00042465,7,"2024-05-02T18:50:57.434",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272271,1714675857444,"fUST",-222.45,0.00042465,7,"2024-05-02T18:50:57.444",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272272,1714675857455,"fUST",-231.56,0.00042465,7,"2024-05-02T18:50:57.455",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272273,1714675857465,"fUST",-500.0,0.00042465,7,"2024-05-02T18:50:57.465",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272274,1714675857475,"fUST",-500.0,0.00042465,7,"2024-05-02T18:50:57.475",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272275,1714675857484,"fUST",-706.32,0.00042465,7,"2024-05-02T18:50:57.484",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272276,1714675857493,"fUST",-372.2,0.00042465,7,"2024-05-02T18:50:57.493",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272277,1714675857503,"fUST",-500.0,0.00042465,7,"2024-05-02T18:50:57.503",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272278,1714675857512,"fUST",-500.0,0.00042465,7,"2024-05-02T18:50:57.512",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272279,1714675857522,"fUST",-500.0,0.00042465,7,"2024-05-02T18:50:57.522",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272280,1714675857532,"fUST",-500.0,0.00042465,7,"2024-05-02T18:50:57.532",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272281,1714675857541,"fUST",-519.14,0.00042465,7,"2024-05-02T18:50:57.541",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272282,1714675857551,"fUST",-500.0,0.00042465,7,"2024-05-02T18:50:57.551",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272283,1714675857561,"fUST",-499.47251859,0.00042465,7,"2024-05-02T18:50:57.561",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272284,1714675857734,"fUST",-0.52748141,0.00042465,7,"2024-05-02T18:50:57.734",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272285,1714675857746,"fUST",-812.23,0.00042465,7,"2024-05-02T18:50:57.746",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272286,1714675857756,"fUST",-703.24,0.00042465,7,"2024-05-02T18:50:57.756",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272287,1714675857767,"fUST",-484.00251859,0.00042465,7,"2024-05-02T18:50:57.767",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272293,1714676086227,"fUST",294.8520985,0.00019935,2,"2024-05-02T18:54:46.227",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272295,1714676278393,"fUST",163.14974,0.00019656,2,"2024-05-02T18:57:58.393",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272308,1714676559710,"fUST",24900.0,0.00019913,2,"2024-05-02T19:02:39.710",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272309,1714676615020,"fUST",19313.01528045,0.00019913,2,"2024-05-02T19:03:35.020",0.00043799999999999997,55.14,0.9920390224653968,451080931.9235788]
[325272310,1714676754245,"fUST",-396.66,0.00020904,3,"2024-05-02T19:05:54.245",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272311,1714676754265,"fUST",-198.33,0.00020904,3,"2024-05-02T19:05:54.265",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272312,1714676754284,"fUST",-595.03,0.00020904,3,"2024-05-02T19:05:54.284",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272313,1714676754306,"fUST",-2849.10156421,0.00020908,2,"2024-05-02T19:05:54.306",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272314,1714676754326,"fUST",-5841.63052287,0.0002091,2,"2024-05-02T19:05:54.326",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272315,1714676774588,"fUST",162.463248,0.00019661,2,"2024-05-02T19:06:14.588",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272316,1714676795198,"fUST",194.06678592,0.00019714,2,"2024-05-02T19:06:35.198",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272317,1714676809478,"fUST",2801.93286673,0.0002,2,"2024-05-02T19:06:49.478",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272318,1714676828110,"fUST",-1185.29078295,0.00020808,2,"2024-05-02T19:07:08.110",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272319,1714676828131,"fUST",-637.72491451,0.00020831,2,"2024-05-02T19:07:08.131",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272320,1714676831137,"fUST",-547.5658684,0.00020831,2,"2024-05-02T19:07:11.137",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272321,1714676831158,"fUST",-1185.29078291,0.00020854,2,"2024-05-02T19:07:11.158",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272322,1714676831178,"fUST",-1185.29078291,0.00020877,2,"2024-05-02T19:07:11.178",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272323,1714676831197,"fUST",-894.69,0.00020898,3,"2024-05-02T19:07:11.197",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272324,1714676831217,"fUST",-1185.29078291,0.000209,2,"2024-05-02T19:07:11.217",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272325,1714676831239,"fUST",-67447.80014634,0.00020907,2,"2024-05-02T19:07:11.239",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272326,1714676831259,"fUST",-5462.53125909,0.00020908,2,"2024-05-02T19:07:11.259",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272327,1714676831278,"fUST",-775.88123273,0.00020908,2,"2024-05-02T19:07:11.278",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272328,1714676831298,"fUST",-526.91179477,0.00020908,2,"2024-05-02T19:07:11.298",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272329,1714676831317,"fUST",-164.02329265,0.00020908,2,"2024-05-02T19:07:11.317",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272330,1714676831337,"fUST",-378.05590456,0.00020908,2,"2024-05-02T19:07:11.337",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272331,1714676831358,"fUST",-155.18475814,0.00020908,2,"2024-05-02T19:07:11.358",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272332,1714676831379,"fUST",-1907.45188905,0.00020908,2,"2024-05-02T19:07:11.379",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272333,1714676831402,"fUST",-155.17295597,0.00020908,2,"2024-05-02T19:07:11.402",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272334,1714676831422,"fUST",-475.3846747,0.00020908,2,"2024-05-02T19:07:11.422",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272335,1714676831442,"fUST",-329.99389325,0.00020908,2,"2024-05-02T19:07:11.442",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272336,1714676831463,"fUST",-184.25518477,0.00020908,2,"2024-05-02T19:07:11.463",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272337,1714676831485,"fUST",-17503.86931515,0.00020908,2,"2024-05-02T19:07:11.485",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272338,1714676844101,"fUST",-447.34,0.00020901,3,"2024-05-02T19:07:24.101",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272339,1714676844122,"fUST",-41732.72857568,0.00020908,2,"2024-05-02T19:07:24.122",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272340,1714676844142,"fUST",-48362.42927877,0.00020908,2,"2024-05-02T19:07:24.142",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272341,1714676844162,"fUST",-551.84117837,0.00020908,2,"2024-05-02T19:07:24.162",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272342,1714676844182,"fUST",-1313.56424433,0.00020908,2,"2024-05-02T19:07:24.182",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272343,1714676844204,"fUST",-1066.65808195,0.00020908,2,"2024-05-02T19:07:24.204",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272344,1714676844224,"fUST",-3.99652946,0.00020908,2,"2024-05-02T19:07:24.224",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272345,1714676856778,"fUST",2229.54479977,0.000189,2,"2024-05-02T19:07:36.778",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272346,1714676864256,"fUST",306.009666,0.00020065,2,"2024-05-02T19:07:44.256",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272347,1714676949123,"fUST",-354.64628884,0.00020896,2,"2024-05-02T19:09:09.123",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272348,1714676949146,"fUST",-340.0,0.00020896,3,"2024-05-02T19:09:09.146",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272349,1714676949167,"fUST",-680.0,0.00020897,3,"2024-05-02T19:09:09.167",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272350,1714676949189,"fUST",-671.06,0.00020902,3,"2024-05-02T19:09:09.189",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272351,1714676949211,"fUST",-100.29091801,0.00020904,3,"2024-05-02T19:09:09.211",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272353,1714676961127,"fUST",-123.37908199,0.00020904,3,"2024-05-02T19:09:21.127",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272354,1714676961148,"fUST",-375.96627399,0.00020905,2,"2024-05-02T19:09:21.148",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272355,1714676961168,"fUST",-656.95594852,0.00020905,2,"2024-05-02T19:09:21.168",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272356,1714676961193,"fUST",-66790.84419782,0.00020905,2,"2024-05-02T19:09:21.193",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272357,1714676961213,"fUST",-5462.53125909,0.00020906,2,"2024-05-02T19:09:21.213",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272358,1714676961235,"fUST",-59236.59789083,0.00020906,2,"2024-05-02T19:09:21.235",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272359,1714676961254,"fUST",-271.44077658,0.00020907,2,"2024-05-02T19:09:21.254",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272360,1714676961273,"fUST",-939.47409396,0.00020908,2,"2024-05-02T19:09:21.273",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272361,1714676961292,"fUST",-583.46076683,0.00020908,2,"2024-05-02T19:09:21.292",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272362,1714676961312,"fUST",-186.27090551,0.00020908,2,"2024-05-02T19:09:21.312",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272363,1714676961331,"fUST",-259.80757327,0.00020909,2,"2024-05-02T19:09:21.331",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272364,1714676961351,"fUST",-250.0,0.00020909,2,"2024-05-02T19:09:21.351",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272365,1714676961370,"fUST",-272.94598281,0.00020909,2,"2024-05-02T19:09:21.370",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272366,1714676961389,"fUST",-361.72258076,0.00020909,2,"2024-05-02T19:09:21.389",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272367,1714676961408,"fUST",-240.05147271,0.00020909,2,"2024-05-02T19:09:21.408",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272368,1714676961428,"fUST",-193.78692561,0.00020909,2,"2024-05-02T19:09:21.428",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272369,1714676961450,"fUST",-718.0782307,0.00020909,2,"2024-05-02T19:09:21.450",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272370,1714676961470,"fUST",-365.73734918,0.00020909,2,"2024-05-02T19:09:21.470",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272371,1714676961489,"fUST",-243.43625468,0.00020909,2,"2024-05-02T19:09:21.489",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272372,1714676961508,"fUST",-278.93646986,0.00020909,2,"2024-05-02T19:09:21.508",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272373,1714676961529,"fUST",-763.01749544,0.00020911,2,"2024-05-02T19:09:21.529",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272397,1714677033639,"fUST",-463.25,0.00020904,3,"2024-05-02T19:10:33.639",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272398,1714677033649,"fUST",-318.6,0.00020904,3,"2024-05-02T19:10:33.649",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272399,1714677033658,"fUST",-461.81558938,0.0002091,2,"2024-05-02T19:10:33.658",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272400,1714677033667,"fUST",-67447.80014634,0.0002091,2,"2024-05-02T19:10:33.667",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272401,1714677033677,"fUST",-14915.25454128,0.00020911,2,"2024-05-02T19:10:33.677",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272402,1714677033686,"fUST",-154.79876161,0.00020911,2,"2024-05-02T19:10:33.686",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272403,1714677033696,"fUST",-212.35828211,0.00020912,2,"2024-05-02T19:10:33.696",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272404,1714677033706,"fUST",-7876.33653411,0.00020912,2,"2024-05-02T19:10:33.706",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272405,1714677033717,"fUST",-203.85845913,0.00020913,2,"2024-05-02T19:10:33.717",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272406,1714677033726,"fUST",-159.3,0.0002099,3,"2024-05-02T19:10:33.726",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272407,1714677033735,"fUST",-236.65367075,0.00021,2,"2024-05-02T19:10:33.735",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272408,1714677033746,"fUST",-11407.93910227,0.00021,2,"2024-05-02T19:10:33.746",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272409,1714677033758,"fUST",-26130.45845047,0.00021,2,"2024-05-02T19:10:33.758",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272410,1714677033768,"fUST",-10013.86753409,0.00021,2,"2024-05-02T19:10:33.768",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272411,1714677033777,"fUST",-197.33758082,0.00021,2,"2024-05-02T19:10:33.777",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272412,1714677033785,"fUST",-10000.0,0.00021918,2,"2024-05-02T19:10:33.785",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272413,1714677033794,"fUST",-166.666666,0.00021918,2,"2024-05-02T19:10:33.794",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272414,1714677033804,"fUST",-159.27807126,0.00022,2,"2024-05-02T19:10:33.804",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272415,1714677033813,"fUST",-188.82650661,0.00022,2,"2024-05-02T19:10:33.813",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272416,1714677033823,"fUST",-2000.0,0.00022,2,"2024-05-02T19:10:33.823",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272417,1714677033831,"fUST",-926.5,0.00022274,3,"2024-05-02T19:10:33.831",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272418,1714677033840,"fUST",-637.2,0.00022274,3,"2024-05-02T19:10:33.840",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272419,1714677033850,"fUST",-318.6,0.0002236,3,"2024-05-02T19:10:33.850",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272420,1714677033859,"fUST",-166.666666,0.00022431,2,"2024-05-02T19:10:33.859",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272421,1714677033869,"fUST",-166.666666,0.00022944,2,"2024-05-02T19:10:33.869",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272422,1714677033878,"fUST",-714.43536843,0.00023,2,"2024-05-02T19:10:33.878",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272423,1714677033890,"fUST",-166.666666,0.00023456,2,"2024-05-02T19:10:33.890",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272424,1714677033899,"fUST",-2229.54479977,0.000239,2,"2024-05-02T19:10:33.899",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272425,1714677033908,"fUST",-166.666666,0.00023969,2,"2024-05-02T19:10:33.908",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272426,1714677033918,"fUST",-693.7301281,0.00024,2,"2024-05-02T19:10:33.918",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272427,1714677033927,"fUST",-166.666666,0.00024482,2,"2024-05-02T19:10:33.927",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272428,1714677033936,"fUST",-180.8804097,0.00024658,2,"2024-05-02T19:10:33.936",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272429,1714677033946,"fUST",-1836.87989669,0.00025,2,"2024-05-02T19:10:33.946",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272430,1714677033955,"fUST",-1017.07259173,0.00025,2,"2024-05-02T19:10:33.955",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272431,1714677033964,"fUST",-757.16754489,0.00025,2,"2024-05-02T19:10:33.964",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272432,1714677033973,"fUST",-4199.85301839,0.00026,2,"2024-05-02T19:10:33.973",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272465,1714677038226,"fUST",-6926.09728649,0.00026,2,"2024-05-02T19:10:38.226",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272467,1714677038235,"fUST",-391.32061095,0.000266,2,"2024-05-02T19:10:38.235",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272469,1714677038245,"fUST",-6215.05815108,0.00027,2,"2024-05-02T19:10:38.245",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272471,1714677038255,"fUST",-8532.81812051,0.00027,2,"2024-05-02T19:10:38.255",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272473,1714677038264,"fUST",-141246.80505723,0.00027,15,"2024-05-02T19:10:38.264",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272475,1714677038273,"fUST",-976.18009304,0.000274,2,"2024-05-02T19:10:38.273",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272477,1714677038282,"fUST",-55555.0,0.000274,3,"2024-05-02T19:10:38.282",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272479,1714677038291,"fUST",-154.65974855,0.000274,2,"2024-05-02T19:10:38.291",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272481,1714677038301,"fUST",-32455.86620463,0.000275,2,"2024-05-02T19:10:38.301",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272483,1714677038311,"fUST",-221.01865842,0.00028,2,"2024-05-02T19:10:38.311",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272485,1714677038320,"fUST",-686.36007371,0.00028118,2,"2024-05-02T19:10:38.320",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272487,1714677038330,"fUST",-165.709812,0.00028493,2,"2024-05-02T19:10:38.330",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272489,1714677038339,"fUST",-165.071998,0.00028493,2,"2024-05-02T19:10:38.339",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272490,1714677038348,"fUST",-262.952668,0.00028493,2,"2024-05-02T19:10:38.348",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272493,1714677038357,"fUST",-891.24942819,0.00028637,120,"2024-05-02T19:10:38.357",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272494,1714677038366,"fUST",-188539.97572752,0.0002877,2,"2024-05-02T19:10:38.366",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272496,1714677038375,"fUST",-2229.54479977,0.000289,2,"2024-05-02T19:10:38.375",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272498,1714677038385,"fUST",-154.67518212,0.00029,2,"2024-05-02T19:10:38.385",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272500,1714677038394,"fUST",-843.86378738,0.00029,2,"2024-05-02T19:10:38.394",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272502,1714677038403,"fUST",-178000.0,0.000299,2,"2024-05-02T19:10:38.403",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272504,1714677038412,"fUST",-155.59303323,0.0003,4,"2024-05-02T19:10:38.412",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272506,1714677038421,"fUST",-1966.77017511,0.0003,7,"2024-05-02T19:10:38.421",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272508,1714677038430,"fUST",-577.32231329,0.0003,2,"2024-05-02T19:10:38.430",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272510,1714677038439,"fUST",-285.0,0.0003,2,"2024-05-02T19:10:38.439",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272512,1714677038448,"fUST",-553.0,0.00030082,3,"2024-05-02T19:10:38.448",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272515,1714677038461,"fUST",-200.800433,0.00030411,2,"2024-05-02T19:10:38.461",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272517,1714677038471,"fUST",-200.800433,0.00030411,120,"2024-05-02T19:10:38.471",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272519,1714677038480,"fUST",-4270.8230431,0.00031,4,"2024-05-02T19:10:38.480",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272521,1714677038490,"fUST",-2022.38793818,0.00031,2,"2024-05-02T19:10:38.490",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272522,1714677038499,"fUST",-501.91831464,0.00031,120,"2024-05-02T19:10:38.499",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272524,1714677038508,"fUST",-1966.54213992,0.00031,2,"2024-05-02T19:10:38.508",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272526,1714677038518,"fUST",-1135.19637409,0.00031,4,"2024-05-02T19:10:38.518",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272528,1714677038527,"fUST",-447.32492958,0.00032,4,"2024-05-02T19:10:38.527",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272530,1714677038536,"fUST",-546.86707295,0.00032145,5,"2024-05-02T19:10:38.536",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272542,1714677038635,"fUST",-6.13292705,0.00032145,5,"2024-05-02T19:10:38.635",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272544,1714677038645,"fUST",-678.24737158,0.00032876,7,"2024-05-02T19:10:38.645",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272546,1714677038654,"fUST",-1229.29857203,0.00033,2,"2024-05-02T19:10:38.654",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272548,1714677038665,"fUST",-7034.66198476,0.00033,2,"2024-05-02T19:10:38.665",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272550,1714677038675,"fUST",-285.0,0.00033,2,"2024-05-02T19:10:38.675",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272552,1714677038684,"fUST",-466.5950793,0.00034,4,"2024-05-02T19:10:38.684",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272554,1714677038693,"fUST",-262.952668,0.00034203,2,"2024-05-02T19:10:38.693",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272556,1714677038702,"fUST",-553.0,0.00034208,5,"2024-05-02T19:10:38.702",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272558,1714677038712,"fUST",-1272.15156012,0.00034728,12,"2024-05-02T19:10:38.712",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272560,1714677038722,"fUST",-13720.27220471,0.000349,2,"2024-05-02T19:10:38.722",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272964,1714677044661,"fUST",-2100.45704926,0.0002876,3,"2024-05-02T19:10:44.661",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272967,1714677044676,"fUST",-2909.81295074,0.0002876,3,"2024-05-02T19:10:44.676",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272969,1714677044685,"fUST",-1425.35566368,0.000349,2,"2024-05-02T19:10:44.685",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272991,1714677044893,"fUST",-5288.73397488,0.000349,2,"2024-05-02T19:10:44.893",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325272993,1714677044904,"fUST",-3962.000006,0.000349,2,"2024-05-02T19:10:44.904",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273002,1714677044981,"fUST",-2521.18284715,0.000349,2,"2024-05-02T19:10:44.981",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273004,1714677044990,"fUST",-598.15577715,0.00035,2,"2024-05-02T19:10:44.990",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273006,1714677045000,"fUST",-1159.01222463,0.00035,4,"2024-05-02T19:10:45.000",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273008,1714677045009,"fUST",-266.06534258,0.00035,4,"2024-05-02T19:10:45.009",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273010,1714677045018,"fUST",-20076.38822635,0.00035,5,"2024-05-02T19:10:45.018",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273012,1714677045028,"fUST",-241.827761,0.00035616,120,"2024-05-02T19:10:45.028",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273014,1714677045037,"fUST",-6021.56168994,0.00036,2,"2024-05-02T19:10:45.037",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273016,1714677045046,"fUST",-285.0,0.00036,2,"2024-05-02T19:10:45.046",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273018,1714677045055,"fUST",-553.0,0.00036271,7,"2024-05-02T19:10:45.055",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273020,1714677045065,"fUST",-4000.0,0.00036984,2,"2024-05-02T19:10:45.065",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273022,1714677045074,"fUST",-1979.66547476,0.00037,2,"2024-05-02T19:10:45.074",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273024,1714677045086,"fUST",-10666.82031837,0.00037,5,"2024-05-02T19:10:45.086",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273026,1714677045095,"fUST",-553.0,0.00038334,14,"2024-05-02T19:10:45.095",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273028,1714677045104,"fUST",-477.95,0.00038397,3,"2024-05-02T19:10:45.104",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273029,1714677045114,"fUST",-2000.0,0.00038407,2,"2024-05-02T19:10:45.114",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273031,1714677045123,"fUST",-2000.0,0.00039623,3,"2024-05-02T19:10:45.123",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273033,1714677045133,"fUST",-150.0,0.00039782,2,"2024-05-02T19:10:45.133",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273035,1714677045144,"fUST",-262.952668,0.00039913,2,"2024-05-02T19:10:45.144",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273037,1714677045155,"fUST",-518.781,0.00039919,2,"2024-05-02T19:10:45.155",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273039,1714677045164,"fUST",-150.0,0.00039919,2,"2024-05-02T19:10:45.164",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273041,1714677045174,"fUST",-13856.14483958,0.00039997,14,"2024-05-02T19:10:45.174",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273043,1714677045183,"fUST",-4256.07544867,0.0004,4,"2024-05-02T19:10:45.183",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273045,1714677045193,"fUST",-2729.9056,0.0004,4,"2024-05-02T19:10:45.193",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325273047,1714677045202,"fUST",-199.88087288,0.0004,2,"2024-05-02T19:10:45.202",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275720,1714677567898,"fUST",3520.6956605,0.00019815,2,"2024-05-02T19:19:27.898",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275721,1714677588865,"fUST",328.511282,0.00019815,2,"2024-05-02T19:19:48.865",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275722,1714677591583,"fUST",280.86261149,0.00019815,2,"2024-05-02T19:19:51.583",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275723,1714677592049,"fUST",154.67518212,0.00019815,2,"2024-05-02T19:19:52.049",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275724,1714677592441,"fUST",2084.90379946,0.00019815,2,"2024-05-02T19:19:52.441",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275725,1714677594870,"fUST",154.67518212,0.00019815,2,"2024-05-02T19:19:54.870",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275726,1714677606064,"fUST",154.67518212,0.00019815,2,"2024-05-02T19:20:06.064",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275727,1714677608455,"fUST",1411.64391127,0.00019815,2,"2024-05-02T19:20:08.455",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275728,1714677613455,"fUST",280.86261149,0.00019815,2,"2024-05-02T19:20:13.455",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275729,1714677614890,"fUST",154.93133687,0.00019815,2,"2024-05-02T19:20:14.890",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275730,1714677624051,"fUST",154.76781123,0.00019815,2,"2024-05-02T19:20:24.051",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275731,1714677635468,"fUST",280.86261149,0.00019815,2,"2024-05-02T19:20:35.468",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275732,1714677651477,"fUST",280.86261149,0.00019815,2,"2024-05-02T19:20:51.477",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275733,1714677665232,"fUST",11297.13271282,0.0002,2,"2024-05-02T19:21:05.232",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275734,1714677675500,"fUST",257.55395893,0.00019815,2,"2024-05-02T19:21:15.500",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275735,1714677956323,"fUST",-1313.56424433,0.00020625,2,"2024-05-02T19:25:56.323",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275736,1714677956341,"fUST",-550.24541163,0.00020625,2,"2024-05-02T19:25:56.341",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275737,1714677956364,"fUST",-200.0,0.00020626,2,"2024-05-02T19:25:56.364",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275738,1714677956383,"fUST",-388.93681872,0.00020757,3,"2024-05-02T19:25:56.383",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275739,1714677956404,"fUST",-123.65472177,0.00020857,2,"2024-05-02T19:25:56.404",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275740,1714677968651,"fUST",604.05271005,0.000185,2,"2024-05-02T19:26:08.651",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275741,1714678036104,"fUST",-194.46840938,0.00020804,3,"2024-05-02T19:27:16.104",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275742,1714678036125,"fUST",-825.22781753,0.00020812,2,"2024-05-02T19:27:16.125",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275743,1714678036145,"fUST",-876.34527823,0.00020857,2,"2024-05-02T19:27:16.145",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275744,1714678036165,"fUST",-221.2,0.00020904,3,"2024-05-02T19:27:16.165",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275745,1714678036187,"fUST",-663.6,0.00020904,3,"2024-05-02T19:27:16.187",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275746,1714678036209,"fUST",-861.20419007,0.0002091,2,"2024-05-02T19:27:16.209",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275747,1714678036229,"fUST",-603.64448761,0.0002091,2,"2024-05-02T19:27:16.229",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275748,1714678036249,"fUST",-550.09434991,0.00020911,2,"2024-05-02T19:27:16.249",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275749,1714678036268,"fUST",-730.70803192,0.00020912,2,"2024-05-02T19:27:16.268",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275750,1714678036288,"fUST",-314.71485559,0.00020912,2,"2024-05-02T19:27:16.288",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275751,1714678036308,"fUST",-154.76784823,0.00020912,2,"2024-05-02T19:27:16.308",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275752,1714678036327,"fUST",-272.83575254,0.00020912,2,"2024-05-02T19:27:16.327",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275753,1714678036348,"fUST",-1920.04544494,0.00020912,2,"2024-05-02T19:27:16.348",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275754,1714678051121,"fUST",-164.255641,0.00020626,2,"2024-05-02T19:27:31.121",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275755,1714678051141,"fUST",-57316.55244589,0.00020912,2,"2024-05-02T19:27:31.141",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275756,1714678051160,"fUST",-155.32673225,0.00020912,2,"2024-05-02T19:27:31.160",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275757,1714678051179,"fUST",-157.80708891,0.00020912,2,"2024-05-02T19:27:31.179",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275758,1714678051198,"fUST",-1890.97658318,0.00020912,2,"2024-05-02T19:27:31.198",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275759,1714678051218,"fUST",-308.84790387,0.00020912,2,"2024-05-02T19:27:31.218",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275760,1714678051237,"fUST",-12007.08924555,0.00020913,2,"2024-05-02T19:27:31.237",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275761,1714678051257,"fUST",-165.99571683,0.000218,2,"2024-05-02T19:27:31.257",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275762,1714678051275,"fUST",-202.91498895,0.0002189,2,"2024-05-02T19:27:31.275",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275763,1714678051294,"fUST",-5998.06874937,0.000219,2,"2024-05-02T19:27:31.294",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275764,1714678051313,"fUST",-24900.0,0.00021993,2,"2024-05-02T19:27:31.313",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275765,1714678051332,"fUST",-191.62094884,0.00022,2,"2024-05-02T19:27:31.332",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275766,1714678051350,"fUST",-159.27807126,0.00022,2,"2024-05-02T19:27:31.350",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275767,1714678051369,"fUST",-10000.0,0.00022052,2,"2024-05-02T19:27:31.369",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275768,1714678051388,"fUST",-3000.0,0.00022216,2,"2024-05-02T19:27:31.388",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275769,1714678051411,"fUST",-442.4,0.00022274,3,"2024-05-02T19:27:31.411",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275770,1714678051431,"fUST",-166.666666,0.00022464,2,"2024-05-02T19:27:31.431",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275771,1714678051450,"fUST",-714.43536843,0.00023,2,"2024-05-02T19:27:31.450",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275772,1714678051473,"fUST",-166.666666,0.00023077,2,"2024-05-02T19:27:31.473",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275773,1714678051493,"fUST",-1141.48926653,0.00023408,2,"2024-05-02T19:27:31.493",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275774,1714678051512,"fUST",-165.9957168,0.00023466,2,"2024-05-02T19:27:31.512",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275775,1714678051530,"fUST",-166.666666,0.00023689,2,"2024-05-02T19:27:31.530",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275776,1714678051549,"fUST",-693.7301281,0.00024,2,"2024-05-02T19:27:31.549",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275777,1714678051569,"fUST",-166.666666,0.00024302,2,"2024-05-02T19:27:31.569",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275778,1714678051588,"fUST",-646.07446333,0.00024578,2,"2024-05-02T19:27:31.588",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275779,1714678051607,"fUST",-166.666666,0.00024914,2,"2024-05-02T19:27:31.607",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275780,1714678051625,"fUST",-260.140097,0.00025,2,"2024-05-02T19:27:31.625",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275781,1714678051646,"fUST",-165.9957168,0.00025132,2,"2024-05-02T19:27:31.646",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275782,1714678051665,"fUST",-166.666666,0.00025527,2,"2024-05-02T19:27:31.665",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275783,1714678051684,"fUST",-154.94984669,0.00025552,2,"2024-05-02T19:27:31.684",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275784,1714678051704,"fUST",-825.22781749,0.00025584,2,"2024-05-02T19:27:31.704",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275785,1714678051725,"fUST",-621.30372317,0.00025807,2,"2024-05-02T19:27:31.725",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275786,1714678051746,"fUST",-165.9957168,0.00026798,2,"2024-05-02T19:27:31.746",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275787,1714678051768,"fUST",-475.3846747,0.00026897,2,"2024-05-02T19:27:31.768",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275788,1714678051790,"fUST",-154.70605849,0.00026897,2,"2024-05-02T19:27:31.790",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275789,1714678051811,"fUST",-164.0768642,0.00026897,2,"2024-05-02T19:27:31.811",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275790,1714678051832,"fUST",-5460.88699735,0.00026897,2,"2024-05-02T19:27:31.832",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275791,1714678051852,"fUST",-526.91179477,0.00026897,2,"2024-05-02T19:27:31.852",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275792,1714678051875,"fUST",-1622.34234505,0.00026898,2,"2024-05-02T19:27:31.875",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275793,1714678051896,"fUST",-1937.02871163,0.00026898,2,"2024-05-02T19:27:31.896",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275794,1714678051918,"fUST",-44934.94595604,0.00026899,2,"2024-05-02T19:27:31.918",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275795,1714678051939,"fUST",-8532.81812051,0.00027,2,"2024-05-02T19:27:31.939",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275796,1714678051958,"fUST",-9380.01685072,0.00027,2,"2024-05-02T19:27:31.958",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275797,1714678051979,"fUST",-620.06518616,0.00027098,2,"2024-05-02T19:27:31.979",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275798,1714678052000,"fUST",-221.01865842,0.00028,2,"2024-05-02T19:27:32.000",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275799,1714678052020,"fUST",-620.00325931,0.00028453,2,"2024-05-02T19:27:32.020",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275800,1714678052042,"fUST",-161.494678,0.00028493,2,"2024-05-02T19:27:32.042",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275801,1714678052063,"fUST",-296.047896,0.00028493,2,"2024-05-02T19:27:32.063",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275802,1714678052082,"fUST",-154.62889066,0.00029,2,"2024-05-02T19:27:32.082",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275803,1714678052103,"fUST",-620.00016297,0.00029875,2,"2024-05-02T19:27:32.103",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275804,1714678052123,"fUST",-418.4,0.00029932,3,"2024-05-02T19:27:32.123",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275805,1714678052144,"fUST",-1966.77017511,0.0003,7,"2024-05-02T19:27:32.144",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275806,1714678052164,"fUST",-324.0,0.0003,2,"2024-05-02T19:27:32.164",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275807,1714678052185,"fUST",-825.22781749,0.00030356,2,"2024-05-02T19:27:32.185",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275808,1714678052205,"fUST",-164.255641,0.00030939,2,"2024-05-02T19:27:32.205",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275809,1714678052226,"fUST",-620.00000815,0.00031369,2,"2024-05-02T19:27:32.226",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275810,1714678052247,"fUST",-447.32492958,0.00032,4,"2024-05-02T19:27:32.247",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275811,1714678052269,"fUST",-418.4,0.00032009,5,"2024-05-02T19:27:32.269",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275812,1714678052290,"fUST",-466.5950793,0.00034,4,"2024-05-02T19:27:32.290",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275813,1714678052395,"fUST",-418.4,0.00034085,5,"2024-05-02T19:27:32.395",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275814,1714678052426,"fUST",-296.047896,0.00034203,2,"2024-05-02T19:27:32.426",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275815,1714678052447,"fUST",-1159.01222463,0.00035,4,"2024-05-02T19:27:32.447",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275816,1714678052468,"fUST",-825.22781749,0.00035127,2,"2024-05-02T19:27:32.468",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275817,1714678052489,"fUST",-228.115028,0.00035616,120,"2024-05-02T19:27:32.489",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275818,1714678052514,"fUST",-418.4,0.00036162,7,"2024-05-02T19:27:32.514",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275819,1714678052535,"fUST",-1979.66547476,0.00037,2,"2024-05-02T19:27:32.535",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275820,1714678052556,"fUST",-10666.82031837,0.00037,5,"2024-05-02T19:27:32.556",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275821,1714678052578,"fUST",-418.4,0.00038239,14,"2024-05-02T19:27:32.578",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275822,1714678052599,"fUST",-493.0,0.00039545,2,"2024-05-02T19:27:32.599",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275823,1714678052618,"fUST",-150.0,0.00039545,2,"2024-05-02T19:27:32.618",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275824,1714678052639,"fUST",-2000.0,0.0003978,4,"2024-05-02T19:27:32.639",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275825,1714678052659,"fUST",-825.22781749,0.00039899,2,"2024-05-02T19:27:32.659",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275826,1714678052681,"fUST",-251.47719257,0.000399,31,"2024-05-02T19:27:32.681",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275827,1714678052701,"fUST",-251.47719257,0.000399,31,"2024-05-02T19:27:32.701",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275828,1714678052722,"fUST",-2000.0,0.000399,2,"2024-05-02T19:27:32.722",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275829,1714678052743,"fUST",-296.047896,0.00039913,2,"2024-05-02T19:27:32.743",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275830,1714678052764,"fUST",-999.0,0.00039999,7,"2024-05-02T19:27:32.764",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275831,1714678052786,"fUST",-999.0,0.00039999,10,"2024-05-02T19:27:32.786",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275832,1714678052808,"fUST",-999.0,0.00039999,13,"2024-05-02T19:27:32.808",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275833,1714678052829,"fUST",-999.0,0.00039999,16,"2024-05-02T19:27:32.829",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275834,1714678052853,"fUST",-999.0,0.00039999,19,"2024-05-02T19:27:32.853",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275835,1714678052874,"fUST",-4608.10410278,0.0004,2,"2024-05-02T19:27:32.874",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275836,1714678052895,"fUST",-359.98896201,0.0004,2,"2024-05-02T19:27:32.895",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275837,1714678052916,"fUST",-1090.33590856,0.0004,2,"2024-05-02T19:27:32.916",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275838,1714678052937,"fUST",-7108.91518278,0.0004,2,"2024-05-02T19:27:32.937",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275839,1714678052957,"fUST",-4256.07544867,0.0004,4,"2024-05-02T19:27:32.957",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275840,1714678052979,"fUST",-2729.9056,0.0004,4,"2024-05-02T19:27:32.979",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275841,1714678053001,"fUST",-16398.66264159,0.0004,4,"2024-05-02T19:27:33.001",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275842,1714678053022,"fUST",-2205.14896712,0.0004,4,"2024-05-02T19:27:33.022",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275843,1714678053042,"fUST",-304.65020211,0.0004,15,"2024-05-02T19:27:33.042",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275844,1714678053062,"fUST",-2000.0,0.0004,2,"2024-05-02T19:27:33.062",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275845,1714678053082,"fUST",-268.47742236,0.0004,2,"2024-05-02T19:27:33.082",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275846,1714678053102,"fUST",-31424.98654956,0.0004003,5,"2024-05-02T19:27:33.102",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275851,1714678149120,"fUST",-714.43536843,0.00024382,2,"2024-05-02T19:29:09.120",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275852,1714678149142,"fUST",-512.17892556,0.00032,4,"2024-05-02T19:29:09.142",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275853,1714678149163,"fUST",-1001.1062598,0.00032478,2,"2024-05-02T19:29:09.163",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275854,1714678149185,"fUST",-1159.01222463,0.00035,4,"2024-05-02T19:29:09.185",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275855,1714678162561,"fUST",1159.01222463,0.00035,4,"2024-05-02T19:29:22.561",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275857,1714678176144,"fUST",214.00124737,0.00036732,4,"2024-05-02T19:29:36.144",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275858,1714678176553,"fUST",965.81911734,0.00035,4,"2024-05-02T19:29:36.553",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275859,1714678185631,"fUST",296.95405161,0.00036732,4,"2024-05-02T19:29:45.631",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275860,1714678200700,"fUST",154.67518212,0.00036732,4,"2024-05-02T19:30:00.700",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275861,1714678203374,"fUST",466.5950793,0.00036732,4,"2024-05-02T19:30:03.374",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275862,1714678209025,"fUST",417.6,0.00029949,3,"2024-05-02T19:30:09.025",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275863,1714678210303,"fUST",417.6,0.00032024,5,"2024-05-02T19:30:10.303",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275864,1714678210488,"fUST",2000.0,0.00035,2,"2024-05-02T19:30:10.488",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275865,1714678210970,"fUST",417.6,0.00034099,5,"2024-05-02T19:30:10.970",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275866,1714678211559,"fUST",417.6,0.00036175,7,"2024-05-02T19:30:11.559",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275868,1714678225788,"fUST",1589.67863708,0.00035,4,"2024-05-02T19:30:25.788",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275869,1714678226680,"fUST",2000.0,0.00035,2,"2024-05-02T19:30:26.680",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275871,1714678229535,"fUST",10000.0,0.0003528,120,"2024-05-02T19:30:29.535",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275872,1714678230224,"fUST",19328.23941332,0.0003528,2,"2024-05-02T19:30:30.224",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275873,1714678230248,"fUST",5571.76058668,0.0003528,2,"2024-05-02T19:30:30.248",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275911,1714678232563,"fUST",-1966.77017511,0.00037357,7,"2024-05-02T19:30:32.563",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325275913,1714678232574,"fUST",-16.66081371,0.00037797,2,"2024-05-02T19:30:32.574",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276004,1714678238689,"fUST",-943.23315539,0.00037797,2,"2024-05-02T19:30:38.689",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276006,1714678238698,"fUST",-189.0935612,0.00037798,2,"2024-05-02T19:30:38.698",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276008,1714678238708,"fUST",-150.0,0.000379,2,"2024-05-02T19:30:38.708",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276010,1714678238717,"fUST",-417.6,0.0003825,14,"2024-05-02T19:30:38.717",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276012,1714678238725,"fUST",-493.0,0.00038662,2,"2024-05-02T19:30:38.725",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276015,1714678238734,"fUST",-2000.0,0.000399,2,"2024-05-02T19:30:38.734",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276018,1714678238743,"fUST",-999.0,0.00039999,7,"2024-05-02T19:30:38.743",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276021,1714678238752,"fUST",-999.0,0.00039999,10,"2024-05-02T19:30:38.752",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276022,1714678238761,"fUST",-999.0,0.00039999,13,"2024-05-02T19:30:38.761",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276024,1714678238771,"fUST",-999.0,0.00039999,16,"2024-05-02T19:30:38.771",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276026,1714678238780,"fUST",-594.74,0.00039999,19,"2024-05-02T19:30:38.780",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276028,1714678238789,"fUST",-4256.07544867,0.0004,4,"2024-05-02T19:30:38.789",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276030,1714678238798,"fUST",-2729.9056,0.00040027,4,"2024-05-02T19:30:38.798",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276032,1714678238807,"fUST",-761.37215679,0.0004003,4,"2024-05-02T19:30:38.807",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276034,1714678238815,"fUST",-24130.01345044,0.0004003,5,"2024-05-02T19:30:38.815",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276036,1714678238825,"fUST",-11698.37402763,0.00040088,15,"2024-05-02T19:30:38.825",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276038,1714678238834,"fUST",-9412.8,0.0004012,3,"2024-05-02T19:30:38.834",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276040,1714678238844,"fUST",-244.57285414,0.00040128,4,"2024-05-02T19:30:38.844",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276042,1714678238853,"fUST",-339.37605899,0.00040128,4,"2024-05-02T19:30:38.853",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276044,1714678238863,"fUST",-466.5950793,0.00040128,4,"2024-05-02T19:30:38.863",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276046,1714678238872,"fUST",-155.97255696,0.00040128,4,"2024-05-02T19:30:38.872",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276048,1714678238883,"fUST",-429.10748215,0.00040128,2,"2024-05-02T19:30:38.883",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276050,1714678238892,"fUST",-10106.58759543,0.00040128,4,"2024-05-02T19:30:38.892",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276052,1714678238901,"fUST",-939.14006738,0.00040128,4,"2024-05-02T19:30:38.901",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276054,1714678238910,"fUST",-793.71046536,0.00040128,2,"2024-05-02T19:30:38.910",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276056,1714678238921,"fUST",-5372.30543492,0.00040129,4,"2024-05-02T19:30:38.921",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276058,1714678238930,"fUST",-47842.06210352,0.0004013,7,"2024-05-02T19:30:38.930",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276071,1714678239033,"fUST",-125340.54754646,0.0004013,2,"2024-05-02T19:30:39.033",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276073,1714678239045,"fUST",-417.6,0.00040325,14,"2024-05-02T19:30:39.045",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276075,1714678239054,"fUST",-306.0338147,0.00040411,2,"2024-05-02T19:30:39.054",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276077,1714678239063,"fUST",-165.071998,0.00040548,2,"2024-05-02T19:30:39.063",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276079,1714678239073,"fUST",-158.63766691,0.00040684,3,"2024-05-02T19:30:39.073",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276081,1714678239082,"fUST",-2000.0,0.00040811,4,"2024-05-02T19:30:39.082",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276083,1714678239092,"fUST",-252.82355724,0.00041,2,"2024-05-02T19:30:39.092",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276084,1714678239101,"fUST",-800.0,0.00041095,120,"2024-05-02T19:30:39.101",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276085,1714678239110,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.110",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276086,1714678239119,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.119",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276087,1714678239129,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.129",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276088,1714678239140,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.140",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276089,1714678239150,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.150",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276091,1714678239159,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.159",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276094,1714678239168,"fUST",-644.62257287,0.00041095,7,"2024-05-02T19:30:39.168",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276095,1714678239179,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.179",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276096,1714678239187,"fUST",-1000.0,0.00041095,7,"2024-05-02T19:30:39.187",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276097,1714678239197,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.197",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276098,1714678239206,"fUST",-500.55899825,0.00041095,7,"2024-05-02T19:30:39.206",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276099,1714678239215,"fUST",-494.64256217,0.00041095,7,"2024-05-02T19:30:39.215",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276100,1714678239224,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.224",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276101,1714678239232,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.232",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276102,1714678239241,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.241",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276103,1714678239250,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.250",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276104,1714678239259,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.259",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276105,1714678239268,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.268",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276106,1714678239277,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.277",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276107,1714678239286,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.286",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276108,1714678239295,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.295",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276109,1714678239304,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.304",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276110,1714678239314,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.314",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276111,1714678239323,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.323",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276112,1714678239332,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.332",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276113,1714678239340,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.340",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276114,1714678239349,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.349",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276115,1714678239358,"fUST",-347.96518211,0.00041095,7,"2024-05-02T19:30:39.358",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276116,1714678239367,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.367",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276118,1714678239376,"fUST",-500.80280132,0.00041095,7,"2024-05-02T19:30:39.376",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276120,1714678239386,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.386",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276122,1714678239395,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.395",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276124,1714678239404,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.404",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276125,1714678239413,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.413",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276126,1714678239422,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.422",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276127,1714678239431,"fUST",-370.45166916,0.00041095,7,"2024-05-02T19:30:39.431",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276128,1714678239445,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.445",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276129,1714678239454,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.454",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276130,1714678239463,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.463",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276131,1714678239472,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.472",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276132,1714678239483,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.483",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276133,1714678239492,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.492",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276134,1714678239502,"fUST",-529.61551551,0.00041095,7,"2024-05-02T19:30:39.502",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276135,1714678239512,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.512",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276136,1714678239522,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.522",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276137,1714678239532,"fUST",-381.85945035,0.00041095,7,"2024-05-02T19:30:39.532",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276138,1714678239541,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.541",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276139,1714678239550,"fUST",-500.0,0.00041095,3,"2024-05-02T19:30:39.550",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276140,1714678239560,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.560",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276141,1714678239569,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.569",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276142,1714678239578,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.578",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276143,1714678239587,"fUST",-636.36539851,0.00041095,7,"2024-05-02T19:30:39.587",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276144,1714678239597,"fUST",-436.4875944,0.00041095,7,"2024-05-02T19:30:39.597",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276145,1714678239606,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.606",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276146,1714678239616,"fUST",-503.04391728,0.00041095,7,"2024-05-02T19:30:39.616",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276147,1714678239625,"fUST",-500.46034649,0.00041095,7,"2024-05-02T19:30:39.625",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276148,1714678239636,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.636",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276149,1714678239645,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.645",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276150,1714678239655,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.655",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276151,1714678239664,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.664",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276152,1714678239673,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.673",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276153,1714678239682,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.682",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276154,1714678239692,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.692",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276155,1714678239701,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.701",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276156,1714678239710,"fUST",-566.10058911,0.00041095,7,"2024-05-02T19:30:39.710",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276157,1714678239719,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.719",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276158,1714678239728,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.728",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276159,1714678239737,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.737",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276160,1714678239747,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.747",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276161,1714678239757,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.757",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276162,1714678239767,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.767",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276163,1714678239776,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.776",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276164,1714678239785,"fUST",-506.46723585,0.00041095,7,"2024-05-02T19:30:39.785",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276165,1714678239795,"fUST",-508.19253996,0.00041095,7,"2024-05-02T19:30:39.795",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276166,1714678239804,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.804",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276167,1714678239813,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.813",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276168,1714678239824,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.824",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276169,1714678239834,"fUST",-264.62513097,0.00041095,7,"2024-05-02T19:30:39.834",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276170,1714678239844,"fUST",-521.02369631,0.00041095,7,"2024-05-02T19:30:39.844",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276171,1714678239853,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.853",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276172,1714678239862,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.862",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276173,1714678239873,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.873",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276174,1714678239882,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.882",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276175,1714678239892,"fUST",-464.42625984,0.00041095,7,"2024-05-02T19:30:39.892",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276176,1714678239901,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.901",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276177,1714678239910,"fUST",-300.0,0.00041095,2,"2024-05-02T19:30:39.910",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276178,1714678239922,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.922",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276179,1714678239932,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.932",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276180,1714678239941,"fUST",-414.68551336,0.00041095,7,"2024-05-02T19:30:39.941",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276181,1714678239951,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.951",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276182,1714678239960,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.960",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276183,1714678239969,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.969",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276184,1714678239979,"fUST",-491.38590853,0.00041095,7,"2024-05-02T19:30:39.979",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276185,1714678239988,"fUST",-503.04139092,0.00041095,7,"2024-05-02T19:30:39.988",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276186,1714678239998,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:39.998",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276187,1714678240007,"fUST",-288.21661922,0.00041095,7,"2024-05-02T19:30:40.007",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276188,1714678240210,"fUST",-211.78338078,0.00041095,7,"2024-05-02T19:30:40.210",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276190,1714678240220,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:40.220",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276191,1714678240229,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:40.229",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276192,1714678240238,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:40.238",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276193,1714678240247,"fUST",-242.96356586,0.00041095,7,"2024-05-02T19:30:40.247",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276197,1714678240377,"fUST",-257.03643414,0.00041095,7,"2024-05-02T19:30:40.377",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276198,1714678240387,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:40.387",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276199,1714678240397,"fUST",-205.57356586,0.00041095,7,"2024-05-02T19:30:40.397",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276383,1714678242338,"fUST",285.0,0.0003,2,"2024-05-02T19:30:42.338",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276543,1714678243550,"fUST",-294.42643414,0.00041095,7,"2024-05-02T19:30:43.550",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276545,1714678243560,"fUST",-433.09130654,0.00041095,7,"2024-05-02T19:30:43.560",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276547,1714678243569,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.569",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276549,1714678243578,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.578",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276551,1714678243587,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.587",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276553,1714678243596,"fUST",-500.62696283,0.00041095,7,"2024-05-02T19:30:43.596",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276555,1714678243605,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.605",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276557,1714678243614,"fUST",-185.67983602,0.00041095,7,"2024-05-02T19:30:43.614",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276559,1714678243623,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.623",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276561,1714678243632,"fUST",-500.39522532,0.00041095,7,"2024-05-02T19:30:43.632",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276563,1714678243641,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.641",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276565,1714678243650,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.650",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276567,1714678243659,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.659",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276569,1714678243668,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.668",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276571,1714678243677,"fUST",-152.48545322,0.00041095,7,"2024-05-02T19:30:43.677",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276573,1714678243686,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.686",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276575,1714678243696,"fUST",-529.02583533,0.00041095,7,"2024-05-02T19:30:43.696",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276577,1714678243705,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.705",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276579,1714678243715,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.715",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276581,1714678243724,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.724",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276583,1714678243733,"fUST",-540.50344506,0.00041095,7,"2024-05-02T19:30:43.733",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276585,1714678243743,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.743",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276587,1714678243752,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.752",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276589,1714678243761,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.761",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276591,1714678243770,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.770",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276593,1714678243780,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.780",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276595,1714678243789,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.789",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276597,1714678243798,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.798",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276599,1714678243807,"fUST",-170.4198203,0.00041095,7,"2024-05-02T19:30:43.807",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276601,1714678243816,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.816",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276603,1714678243826,"fUST",-623.59,0.00041095,7,"2024-05-02T19:30:43.826",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276605,1714678243835,"fUST",-403.11446399,0.00041095,7,"2024-05-02T19:30:43.835",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276607,1714678243844,"fUST",-499.83572819,0.00041095,7,"2024-05-02T19:30:43.844",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276609,1714678243853,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.853",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276611,1714678243862,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.862",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276613,1714678243871,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.871",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276615,1714678243880,"fUST",-656.41,0.00041095,7,"2024-05-02T19:30:43.880",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276616,1714678243889,"fUST",-502.10970261,0.00041095,7,"2024-05-02T19:30:43.889",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276618,1714678243898,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.898",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276620,1714678243907,"fUST",-500.0,0.00041095,7,"2024-05-02T19:30:43.907",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276622,1714678243917,"fUST",-462.63933694,0.00041095,7,"2024-05-02T19:30:43.917",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325276629,1714678243974,"fUST",-0.01512902,0.00041095,7,"2024-05-02T19:30:43.974",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277672,1714678301537,"fUST",166.666666,0.00021918,2,"2024-05-02T19:31:41.537",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277673,1714678302021,"fUST",166.666666,0.00022431,2,"2024-05-02T19:31:42.021",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277674,1714678302059,"fUST",166.666666,0.00022944,2,"2024-05-02T19:31:42.059",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277675,1714678302283,"fUST",166.666666,0.00023456,2,"2024-05-02T19:31:42.283",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277676,1714678302378,"fUST",222.455319,0.00035616,120,"2024-05-02T19:31:42.378",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277677,1714678302525,"fUST",166.666666,0.00023969,2,"2024-05-02T19:31:42.525",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277678,1714678302956,"fUST",166.666666,0.00024482,2,"2024-05-02T19:31:42.956",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277679,1714678316029,"fUST",200.0,0.0002,2,"2024-05-02T19:31:56.029",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277681,1714678333484,"fUST",163.280521,0.00019541,2,"2024-05-02T19:32:13.484",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277683,1714678392208,"fUST",-1966.77017511,0.00037523,7,"2024-05-02T19:33:12.208",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277684,1714678392235,"fUST",-55555.0,0.00040995,5,"2024-05-02T19:33:12.235",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277685,1714678392266,"fUST",-23921.03105177,0.00041095,7,"2024-05-02T19:33:12.266",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277686,1714678392291,"fUST",-37.34553404,0.00041095,7,"2024-05-02T19:33:12.291",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277687,1714678392313,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.313",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277688,1714678392337,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.337",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277689,1714678392360,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.360",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277690,1714678392384,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.384",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277691,1714678392407,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.407",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277692,1714678392428,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.428",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277693,1714678392450,"fUST",-152.84573506,0.00041095,7,"2024-05-02T19:33:12.450",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277694,1714678392472,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.472",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277695,1714678392501,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.501",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277696,1714678392524,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.524",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277697,1714678392550,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.550",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277698,1714678392574,"fUST",-594.41,0.00041095,7,"2024-05-02T19:33:12.574",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277699,1714678392596,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.596",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277700,1714678392619,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.619",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277701,1714678392641,"fUST",-481.37170338,0.00041095,7,"2024-05-02T19:33:12.641",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277702,1714678392666,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.666",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277703,1714678392689,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.689",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277704,1714678392712,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.712",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277705,1714678392735,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.735",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277706,1714678392760,"fUST",-341.10035665,0.00041095,7,"2024-05-02T19:33:12.760",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277707,1714678392783,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.783",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277708,1714678392806,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.806",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277709,1714678392828,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.828",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277710,1714678392851,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.851",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277711,1714678392873,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.873",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277712,1714678392896,"fUST",-505.8506066,0.00041095,7,"2024-05-02T19:33:12.896",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277713,1714678392918,"fUST",-611.15946583,0.00041095,7,"2024-05-02T19:33:12.918",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277714,1714678392940,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.940",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277715,1714678392964,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.964",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277716,1714678392990,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:12.990",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277717,1714678393012,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.012",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277718,1714678393034,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.034",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277719,1714678393056,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.056",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277720,1714678393078,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.078",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277721,1714678393101,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.101",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277722,1714678393123,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.123",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277723,1714678393145,"fUST",-316.4562088,0.00041095,7,"2024-05-02T19:33:13.145",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277724,1714678393169,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.169",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277725,1714678393191,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.191",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277726,1714678393213,"fUST",-530.04395977,0.00041095,7,"2024-05-02T19:33:13.213",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277727,1714678393240,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.240",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277728,1714678393262,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.262",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277729,1714678393285,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.285",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277730,1714678393308,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.308",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277731,1714678393330,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.330",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277732,1714678393353,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.353",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277733,1714678393375,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.375",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277734,1714678393397,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.397",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277735,1714678393419,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.419",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277736,1714678393441,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.441",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277737,1714678393463,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.463",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277738,1714678393487,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.487",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277739,1714678393511,"fUST",-501.12785563,0.00041095,7,"2024-05-02T19:33:13.511",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277740,1714678393535,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.535",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277741,1714678393557,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.557",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277742,1714678393579,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.579",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277743,1714678393602,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.602",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277744,1714678393625,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.625",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277745,1714678393748,"fUST",-506.67473698,0.00041095,7,"2024-05-02T19:33:13.748",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277746,1714678393771,"fUST",-517.47744296,0.00041095,7,"2024-05-02T19:33:13.771",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277747,1714678393794,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.794",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277748,1714678393816,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.816",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277749,1714678393838,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.838",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277750,1714678393861,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.861",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277751,1714678393884,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.884",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277752,1714678393907,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.907",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277753,1714678393928,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.928",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277754,1714678393951,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.951",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277755,1714678393975,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.975",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277756,1714678393998,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:13.998",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277757,1714678394021,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.021",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277758,1714678394044,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.044",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277759,1714678394066,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.066",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277760,1714678394088,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.088",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277761,1714678394110,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.110",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277762,1714678394132,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.132",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277763,1714678394154,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.154",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277764,1714678394176,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.176",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277765,1714678394199,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.199",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277766,1714678394220,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.220",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277767,1714678394244,"fUST",-389.83567059,0.00041095,7,"2024-05-02T19:33:14.244",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277768,1714678394266,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.266",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277769,1714678394289,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.289",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277770,1714678394311,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.311",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277771,1714678394334,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.334",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277772,1714678394358,"fUST",-151.0,0.00041095,7,"2024-05-02T19:33:14.358",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277773,1714678394380,"fUST",-567.8701497,0.00041095,7,"2024-05-02T19:33:14.380",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277774,1714678394404,"fUST",-497.75148852,0.00041095,7,"2024-05-02T19:33:14.404",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277775,1714678394426,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.426",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277776,1714678394452,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.452",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277777,1714678394478,"fUST",-504.05167452,0.00041095,7,"2024-05-02T19:33:14.478",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277778,1714678394503,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.503",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277779,1714678394526,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.526",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277780,1714678394549,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.549",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277781,1714678394573,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.573",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277782,1714678394597,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.597",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277783,1714678394619,"fUST",-532.49854879,0.00041095,7,"2024-05-02T19:33:14.619",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277784,1714678394643,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.643",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277785,1714678394667,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.667",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277786,1714678394689,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.689",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277787,1714678394712,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.712",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277788,1714678394734,"fUST",-203.11739981,0.00041095,7,"2024-05-02T19:33:14.734",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277789,1714678394758,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.758",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277790,1714678394780,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.780",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277791,1714678394802,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.802",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277792,1714678394825,"fUST",-500.0,0.00041095,30,"2024-05-02T19:33:14.825",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277793,1714678394847,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.847",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277794,1714678394869,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.869",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277795,1714678394890,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.890",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277796,1714678394913,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.913",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277797,1714678394934,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.934",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277798,1714678394956,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.956",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277799,1714678394982,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:14.982",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277800,1714678395007,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.007",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277801,1714678395029,"fUST",-502.05675501,0.00041095,7,"2024-05-02T19:33:15.029",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277802,1714678395053,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.053",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277803,1714678395075,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.075",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277804,1714678395097,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.097",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277805,1714678395118,"fUST",-500.27148347,0.00041095,7,"2024-05-02T19:33:15.118",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277806,1714678395140,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.140",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277807,1714678395163,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.163",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277808,1714678395185,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.185",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277809,1714678395207,"fUST",-500.41745951,0.00041095,7,"2024-05-02T19:33:15.207",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277810,1714678395229,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.229",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277811,1714678395252,"fUST",-503.48252202,0.00041095,7,"2024-05-02T19:33:15.252",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277812,1714678395276,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.276",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277813,1714678395366,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.366",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277814,1714678395408,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.408",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277815,1714678395434,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.434",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277816,1714678395458,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.458",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277817,1714678395483,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.483",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277818,1714678395508,"fUST",-501.26063707,0.00041095,7,"2024-05-02T19:33:15.508",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277819,1714678395530,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.530",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277820,1714678395555,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.555",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277821,1714678395580,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.580",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277822,1714678395603,"fUST",-502.19341393,0.00041095,7,"2024-05-02T19:33:15.603",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277823,1714678395627,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.627",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277824,1714678395650,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.650",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277825,1714678395675,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.675",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277826,1714678395697,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.697",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277827,1714678395720,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.720",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277828,1714678395744,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.744",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277829,1714678395766,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.766",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277830,1714678395789,"fUST",-490.36431101,0.00041095,7,"2024-05-02T19:33:15.789",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277831,1714678395813,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.813",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277832,1714678395835,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.835",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277833,1714678395857,"fUST",-507.24258723,0.00041095,7,"2024-05-02T19:33:15.857",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277834,1714678395881,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.881",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277835,1714678395907,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.907",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277836,1714678395932,"fUST",-502.92025452,0.00041095,7,"2024-05-02T19:33:15.932",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277837,1714678395957,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:15.957",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277838,1714678395982,"fUST",-515.6040852,0.00041095,7,"2024-05-02T19:33:15.982",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277839,1714678396006,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.006",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277840,1714678396030,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.030",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277841,1714678396053,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.053",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277842,1714678396077,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.077",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277843,1714678396100,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.100",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277844,1714678396124,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.124",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277845,1714678396149,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.149",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277846,1714678396178,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.178",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277847,1714678396201,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.201",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277848,1714678396225,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.225",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277849,1714678396248,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.248",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277850,1714678396270,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.270",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277851,1714678396295,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.295",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277852,1714678396317,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.317",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277853,1714678396339,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.339",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277854,1714678396363,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.363",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277855,1714678396385,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.385",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277856,1714678396408,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.408",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277857,1714678396431,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.431",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277858,1714678396454,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.454",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277859,1714678396479,"fUST",-398.54732798,0.00041095,7,"2024-05-02T19:33:16.479",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277860,1714678396504,"fUST",-308.4201653,0.00041095,7,"2024-05-02T19:33:16.504",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277861,1714678396527,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.527",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277862,1714678396549,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.549",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277863,1714678396575,"fUST",-699.78,0.00041095,7,"2024-05-02T19:33:16.575",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277864,1714678396598,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.598",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277865,1714678396620,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.620",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277866,1714678396642,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.642",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277867,1714678396663,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.663",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277868,1714678396685,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.685",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277869,1714678396706,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.706",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277870,1714678396727,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.727",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277871,1714678396751,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.751",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277872,1714678396772,"fUST",-504.27381688,0.00041095,7,"2024-05-02T19:33:16.772",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277873,1714678396795,"fUST",-239.91334862,0.00041095,7,"2024-05-02T19:33:16.795",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277874,1714678396818,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.818",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277875,1714678396840,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.840",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277876,1714678396862,"fUST",-585.54379156,0.00041095,7,"2024-05-02T19:33:16.862",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277877,1714678396885,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.885",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277878,1714678396908,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.908",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277879,1714678396932,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:16.932",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277880,1714678397046,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.046",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277881,1714678397070,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.070",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277882,1714678397093,"fUST",-501.05693094,0.00041095,7,"2024-05-02T19:33:17.093",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277883,1714678397118,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.118",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277884,1714678397140,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.140",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277885,1714678397163,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.163",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277886,1714678397186,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.186",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277887,1714678397209,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.209",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277888,1714678397231,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.231",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277889,1714678397256,"fUST",-501.08847708,0.00041095,7,"2024-05-02T19:33:17.256",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277890,1714678397278,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.278",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277891,1714678397301,"fUST",-502.90288316,0.00041095,7,"2024-05-02T19:33:17.301",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277892,1714678397325,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.325",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277893,1714678397349,"fUST",-500.53372216,0.00041095,7,"2024-05-02T19:33:17.349",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277894,1714678397375,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.375",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277895,1714678397400,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.400",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277896,1714678397423,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.423",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277897,1714678397446,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.446",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277898,1714678397469,"fUST",-500.91181679,0.00041095,7,"2024-05-02T19:33:17.469",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277899,1714678397500,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.500",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277900,1714678397523,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.523",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277901,1714678397545,"fUST",-500.90631962,0.00041095,7,"2024-05-02T19:33:17.545",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277902,1714678397572,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.572",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277903,1714678397595,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.595",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277904,1714678397618,"fUST",-503.56961163,0.00041095,7,"2024-05-02T19:33:17.618",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277905,1714678397640,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.640",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277906,1714678397663,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.663",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277907,1714678397685,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.685",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277908,1714678397708,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.708",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277909,1714678397730,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.730",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277910,1714678397753,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.753",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277911,1714678397776,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.776",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277912,1714678397798,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.798",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277913,1714678397820,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.820",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277914,1714678397843,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.843",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277915,1714678397866,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.866",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277916,1714678397888,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.888",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277917,1714678397910,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.910",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277918,1714678397933,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.933",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277919,1714678397955,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:17.955",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277920,1714678397983,"fUST",-502.10776384,0.00041095,7,"2024-05-02T19:33:17.983",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277921,1714678398007,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.007",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277922,1714678398032,"fUST",-502.69942728,0.00041095,7,"2024-05-02T19:33:18.032",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277923,1714678398055,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.055",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277924,1714678398078,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.078",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277925,1714678398101,"fUST",-516.54991185,0.00041095,7,"2024-05-02T19:33:18.101",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277926,1714678398124,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.124",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277927,1714678398146,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.146",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277928,1714678398169,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.169",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277929,1714678398191,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.191",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277930,1714678398214,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.214",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277931,1714678398238,"fUST",-501.0660446,0.00041095,7,"2024-05-02T19:33:18.238",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277932,1714678398264,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.264",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277933,1714678398291,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.291",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277934,1714678398316,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.316",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277935,1714678398340,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.340",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277936,1714678398363,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.363",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277937,1714678398386,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.386",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277938,1714678398410,"fUST",-1397.29,0.00041095,7,"2024-05-02T19:33:18.410",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277939,1714678398432,"fUST",-176.64912349,0.00041095,7,"2024-05-02T19:33:18.432",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277940,1714678398456,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.456",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277941,1714678398481,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.481",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277942,1714678398511,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.511",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277943,1714678398536,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.536",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277944,1714678398646,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.646",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277945,1714678398671,"fUST",-501.82979595,0.00041095,7,"2024-05-02T19:33:18.671",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277946,1714678398694,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.694",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277947,1714678398718,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.718",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277948,1714678398742,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.742",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277949,1714678398769,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.769",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277950,1714678398793,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.793",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277951,1714678398817,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.817",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277952,1714678398840,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.840",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277953,1714678398864,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.864",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277954,1714678398886,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.886",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277955,1714678398910,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.910",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277956,1714678398934,"fUST",-593.77,0.00041095,7,"2024-05-02T19:33:18.934",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277957,1714678398957,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:18.957",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277958,1714678398983,"fUST",-506.53406528,0.00041095,7,"2024-05-02T19:33:18.983",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277959,1714678399012,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.012",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277960,1714678399040,"fUST",-673.22,0.00041095,7,"2024-05-02T19:33:19.040",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277961,1714678399064,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.064",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277962,1714678399088,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.088",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277963,1714678399111,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.111",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277964,1714678399134,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.134",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277965,1714678399157,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.157",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277966,1714678399182,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.182",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277967,1714678399206,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.206",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277968,1714678399229,"fUST",-597.10197168,0.00041095,7,"2024-05-02T19:33:19.229",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277969,1714678399256,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.256",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277970,1714678399279,"fUST",-514.9016814,0.00041095,7,"2024-05-02T19:33:19.279",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277971,1714678399303,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.303",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277972,1714678399327,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.327",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277973,1714678399351,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.351",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277974,1714678399375,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.375",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277975,1714678399398,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.398",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277976,1714678399422,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.422",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277977,1714678399445,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.445",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277978,1714678399467,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.467",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277979,1714678399491,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.491",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277980,1714678399523,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.523",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277981,1714678399547,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.547",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277982,1714678399571,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.571",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277983,1714678399594,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.594",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277984,1714678399618,"fUST",-504.60657867,0.00041095,7,"2024-05-02T19:33:19.618",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277985,1714678399641,"fUST",-560.87411708,0.00041095,7,"2024-05-02T19:33:19.641",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277986,1714678399664,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.664",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277987,1714678399688,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.688",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277988,1714678399711,"fUST",-500.30006974,0.00041095,7,"2024-05-02T19:33:19.711",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277989,1714678399736,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.736",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277990,1714678399763,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.763",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277991,1714678399787,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.787",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277992,1714678399811,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.811",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277993,1714678399836,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.836",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277994,1714678399861,"fUST",-501.58156019,0.00041095,7,"2024-05-02T19:33:19.861",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277995,1714678399885,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.885",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277996,1714678399908,"fUST",-957.49,0.00041095,7,"2024-05-02T19:33:19.908",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277997,1714678399931,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.931",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277998,1714678399954,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.954",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325277999,1714678399981,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:19.981",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278000,1714678400008,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:20.008",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278001,1714678400034,"fUST",-1451.77,0.00041095,7,"2024-05-02T19:33:20.034",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278002,1714678400059,"fUST",-1451.77,0.00041095,7,"2024-05-02T19:33:20.059",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278003,1714678400084,"fUST",-1451.77,0.00041095,7,"2024-05-02T19:33:20.084",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278004,1714678400112,"fUST",-1451.77,0.00041095,7,"2024-05-02T19:33:20.112",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278005,1714678400137,"fUST",-1451.77,0.00041095,7,"2024-05-02T19:33:20.137",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278006,1714678400241,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:20.241",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278007,1714678400270,"fUST",-1451.77,0.00041095,7,"2024-05-02T19:33:20.270",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278008,1714678400298,"fUST",-1451.77,0.00041095,7,"2024-05-02T19:33:20.298",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278009,1714678400324,"fUST",-1451.77,0.00041095,7,"2024-05-02T19:33:20.324",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278010,1714678400350,"fUST",-1451.77,0.00041095,7,"2024-05-02T19:33:20.350",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278011,1714678400376,"fUST",-1451.77,0.00041095,7,"2024-05-02T19:33:20.376",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278012,1714678400401,"fUST",-1451.77,0.00041095,7,"2024-05-02T19:33:20.401",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278013,1714678400427,"fUST",-1451.77,0.00041095,7,"2024-05-02T19:33:20.427",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278014,1714678400452,"fUST",-1451.77,0.00041095,7,"2024-05-02T19:33:20.452",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278015,1714678400477,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:20.477",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278016,1714678400511,"fUST",-1451.77,0.00041095,7,"2024-05-02T19:33:20.511",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278017,1714678400542,"fUST",-1451.77,0.00041095,7,"2024-05-02T19:33:20.542",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278018,1714678400572,"fUST",-1451.77,0.00041095,7,"2024-05-02T19:33:20.572",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278019,1714678400599,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:20.599",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278020,1714678400625,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:20.625",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278021,1714678400651,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:20.651",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278022,1714678400677,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:20.677",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278023,1714678400705,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:20.705",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278024,1714678400731,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:20.731",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278025,1714678400765,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:20.765",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278026,1714678400793,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:20.793",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278027,1714678400820,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:20.820",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278028,1714678400847,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:20.847",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278029,1714678400875,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:20.875",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278030,1714678400906,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:20.906",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278031,1714678400934,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:20.934",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278032,1714678400962,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:20.962",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278033,1714678400998,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:20.998",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278034,1714678401024,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.024",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278035,1714678401048,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.048",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278036,1714678401072,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.072",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278037,1714678401097,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.097",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278038,1714678401122,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.122",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278039,1714678401148,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.148",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278040,1714678401172,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.172",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278041,1714678401196,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.196",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278042,1714678401220,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.220",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278043,1714678401248,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.248",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278044,1714678401276,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.276",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278045,1714678401300,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.300",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278046,1714678401324,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.324",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278047,1714678401348,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.348",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278048,1714678401371,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.371",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278049,1714678401396,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.396",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278050,1714678401420,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.420",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278051,1714678401444,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.444",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278052,1714678401469,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.469",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278053,1714678401498,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.498",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278054,1714678401525,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.525",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278055,1714678401549,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.549",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278056,1714678401572,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.572",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278057,1714678401597,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.597",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278058,1714678401620,"fUST",-196.38163417,0.00041095,7,"2024-05-02T19:33:21.620",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278059,1714678401644,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.644",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278060,1714678401671,"fUST",-512.91,0.00041095,7,"2024-05-02T19:33:21.671",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278061,1714678401695,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.695",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278062,1714678401719,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.719",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278063,1714678401742,"fUST",-502.54148563,0.00041095,7,"2024-05-02T19:33:21.742",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278064,1714678401767,"fUST",-501.73682092,0.00041095,7,"2024-05-02T19:33:21.767",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278065,1714678401791,"fUST",-685.96,0.00041095,7,"2024-05-02T19:33:21.791",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278066,1714678401896,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.896",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278067,1714678401921,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.921",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278068,1714678401946,"fUST",-2502.09,0.00041095,7,"2024-05-02T19:33:21.946",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278069,1714678401973,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:21.973",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278070,1714678402000,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.000",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278071,1714678402026,"fUST",-1000.0,0.00041095,7,"2024-05-02T19:33:22.026",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278072,1714678402050,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.050",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278073,1714678402074,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.074",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278074,1714678402098,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.098",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278075,1714678402123,"fUST",-646.68,0.00041095,7,"2024-05-02T19:33:22.123",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278076,1714678402146,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.146",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278077,1714678402170,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.170",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278078,1714678402193,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.193",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278079,1714678402216,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.216",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278080,1714678402239,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.239",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278081,1714678402265,"fUST",-502.25727702,0.00041095,7,"2024-05-02T19:33:22.265",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278082,1714678402288,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.288",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278083,1714678402310,"fUST",-378.07159443,0.00041095,7,"2024-05-02T19:33:22.310",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278084,1714678402334,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.334",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278085,1714678402358,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.358",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278086,1714678402381,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.381",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278087,1714678402404,"fUST",-502.76679351,0.00041095,7,"2024-05-02T19:33:22.404",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278088,1714678402428,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.428",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278089,1714678402451,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.451",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278090,1714678402474,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.474",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278091,1714678402504,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.504",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278092,1714678402529,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.529",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278093,1714678402552,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.552",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278094,1714678402579,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.579",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278095,1714678402601,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.601",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278096,1714678402624,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.624",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278097,1714678402649,"fUST",-501.78113211,0.00041095,7,"2024-05-02T19:33:22.649",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278098,1714678402672,"fUST",-507.02742692,0.00041095,7,"2024-05-02T19:33:22.672",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278099,1714678402696,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.696",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278100,1714678402719,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.719",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278101,1714678402746,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.746",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278102,1714678402768,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.768",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278103,1714678402790,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.790",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278104,1714678402814,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.814",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278105,1714678402838,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.838",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278106,1714678402861,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.861",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278107,1714678402886,"fUST",-713.34,0.00041095,7,"2024-05-02T19:33:22.886",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278108,1714678402910,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.910",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278109,1714678402933,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.933",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278110,1714678402956,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.956",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278111,1714678402983,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:22.983",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278112,1714678403007,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.007",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278113,1714678403030,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.030",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278114,1714678403054,"fUST",-649.27,0.00041095,7,"2024-05-02T19:33:23.054",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278115,1714678403077,"fUST",-518.00323454,0.00041095,7,"2024-05-02T19:33:23.077",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278116,1714678403100,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.100",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278117,1714678403124,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.124",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278118,1714678403147,"fUST",-619.66593288,0.00041095,7,"2024-05-02T19:33:23.147",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278119,1714678403173,"fUST",-501.16896365,0.00041095,7,"2024-05-02T19:33:23.173",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278120,1714678403195,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.195",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278121,1714678403219,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.219",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278122,1714678403242,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.242",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278123,1714678403268,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.268",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278124,1714678403368,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.368",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278125,1714678403393,"fUST",-724.91,0.00041095,7,"2024-05-02T19:33:23.393",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278126,1714678403417,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.417",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278127,1714678403444,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.444",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278128,1714678403467,"fUST",-558.54074773,0.00041095,7,"2024-05-02T19:33:23.467",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278129,1714678403496,"fUST",-23138.65,0.00041095,7,"2024-05-02T19:33:23.496",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278130,1714678403519,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.519",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278131,1714678403541,"fUST",-615.53820973,0.00041095,7,"2024-05-02T19:33:23.541",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278132,1714678403566,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.566",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278133,1714678403591,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.591",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278134,1714678403614,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.614",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278135,1714678403642,"fUST",-389.93142733,0.00041095,7,"2024-05-02T19:33:23.642",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278136,1714678403665,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.665",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278137,1714678403688,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.688",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278138,1714678403710,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.710",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278139,1714678403733,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.733",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278140,1714678403758,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.758",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278141,1714678403781,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.781",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278142,1714678403804,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.804",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278143,1714678403827,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.827",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278144,1714678403849,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.849",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278145,1714678403872,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.872",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278146,1714678403895,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.895",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278147,1714678403918,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.918",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278148,1714678403941,"fUST",-818.0,0.00041095,7,"2024-05-02T19:33:23.941",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278149,1714678403964,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.964",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278150,1714678403989,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:23.989",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278151,1714678404015,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.015",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278152,1714678404038,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.038",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278153,1714678404062,"fUST",-513.78525612,0.00041095,7,"2024-05-02T19:33:24.062",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278154,1714678404085,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.085",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278155,1714678404108,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.108",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278156,1714678404131,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.131",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278157,1714678404153,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.153",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278158,1714678404175,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.175",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278159,1714678404199,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.199",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278160,1714678404222,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.222",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278161,1714678404246,"fUST",-1017.17,0.00041095,7,"2024-05-02T19:33:24.246",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278162,1714678404269,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.269",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278163,1714678404292,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.292",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278164,1714678404315,"fUST",-501.11255027,0.00041095,7,"2024-05-02T19:33:24.315",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278165,1714678404337,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.337",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278166,1714678404359,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.359",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278167,1714678404382,"fUST",-12133.82,0.00041095,7,"2024-05-02T19:33:24.382",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278168,1714678404404,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.404",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278169,1714678404427,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.427",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278170,1714678404450,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.450",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278171,1714678404473,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.473",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278172,1714678404499,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.499",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278173,1714678404526,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.526",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278174,1714678404549,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.549",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278175,1714678404571,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.571",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278176,1714678404596,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.596",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278177,1714678404618,"fUST",-1056.02,0.00041095,7,"2024-05-02T19:33:24.618",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278178,1714678404640,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.640",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278179,1714678404662,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.662",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278180,1714678404758,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.758",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278181,1714678404781,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.781",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278182,1714678404804,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.804",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278183,1714678404827,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.827",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278184,1714678404849,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.849",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278185,1714678404873,"fUST",-2087.66,0.00041095,7,"2024-05-02T19:33:24.873",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278186,1714678404897,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.897",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278187,1714678404921,"fUST",-2213.9,0.00041095,7,"2024-05-02T19:33:24.921",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278188,1714678404944,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.944",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278189,1714678404973,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:24.973",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278190,1714678405001,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.001",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278191,1714678405027,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.027",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278192,1714678405050,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.050",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278193,1714678405074,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.074",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278194,1714678405098,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.098",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278195,1714678405123,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.123",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278196,1714678405150,"fUST",-1742.65,0.00041095,7,"2024-05-02T19:33:25.150",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278197,1714678405175,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.175",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278198,1714678405199,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.199",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278199,1714678405223,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.223",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278200,1714678405249,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.249",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278201,1714678405272,"fUST",-558.96433578,0.00041095,7,"2024-05-02T19:33:25.272",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278202,1714678405296,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.296",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278203,1714678405320,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.320",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278204,1714678405344,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.344",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278205,1714678405369,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.369",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278206,1714678405393,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.393",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278207,1714678405417,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.417",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278208,1714678405440,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.440",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278209,1714678405464,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.464",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278210,1714678405493,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.493",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278211,1714678405517,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.517",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278212,1714678405542,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.542",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278213,1714678405566,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.566",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278214,1714678405591,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.591",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278215,1714678405615,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.615",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278216,1714678405639,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.639",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278217,1714678405663,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.663",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278218,1714678405685,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.685",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278219,1714678405709,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.709",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278220,1714678405735,"fUST",-500.0,0.00041095,7,"2024-05-02T19:33:25.735",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278221,1714678405758,"fUST",-195.96,0.00041095,7,"2024-05-02T19:33:25.758",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278222,1714678405781,"fUST",-500.0,0.00041096,31,"2024-05-02T19:33:25.781",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278223,1714678405805,"fUST",-462.17145679,0.00041096,31,"2024-05-02T19:33:25.805",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278224,1714678405832,"fUST",-1451.77,0.00041368,7,"2024-05-02T19:33:25.832",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278225,1714678405858,"fUST",-1451.77,0.00041368,7,"2024-05-02T19:33:25.858",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278226,1714678405884,"fUST",-1451.77,0.00041368,7,"2024-05-02T19:33:25.884",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278227,1714678405908,"fUST",-275.62,0.00041369,120,"2024-05-02T19:33:25.908",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278228,1714678405931,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:25.931",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278229,1714678405954,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:25.954",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278230,1714678405977,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:25.977",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278231,1714678406003,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.003",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278232,1714678406026,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.026",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278233,1714678406049,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.049",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278234,1714678406144,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.144",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278235,1714678406168,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.168",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278236,1714678406191,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.191",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278237,1714678406215,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.215",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278238,1714678406239,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.239",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278239,1714678406262,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.262",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278240,1714678406285,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.285",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278241,1714678406308,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.308",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278242,1714678406330,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.330",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278243,1714678406352,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.352",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278244,1714678406375,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.375",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278245,1714678406398,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.398",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278246,1714678406420,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.420",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278247,1714678406444,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.444",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278248,1714678406465,"fUST",-501.31952405,0.00041369,7,"2024-05-02T19:33:26.465",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278249,1714678406491,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.491",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278250,1714678406515,"fUST",-656.41,0.00041369,7,"2024-05-02T19:33:26.515",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278251,1714678406539,"fUST",-365.8777973,0.00041369,7,"2024-05-02T19:33:26.539",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278252,1714678406564,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.564",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278253,1714678406590,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.590",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278254,1714678406612,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.612",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278255,1714678406637,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.637",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278256,1714678406659,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.659",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278257,1714678406686,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.686",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278258,1714678406710,"fUST",-534.41711666,0.00041369,7,"2024-05-02T19:33:26.710",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278259,1714678406734,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.734",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278260,1714678406758,"fUST",-333.2249992,0.00041369,7,"2024-05-02T19:33:26.758",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278261,1714678406781,"fUST",-594.41,0.00041369,7,"2024-05-02T19:33:26.781",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278262,1714678406804,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.804",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278263,1714678406832,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.832",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278264,1714678406856,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.856",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278265,1714678406880,"fUST",-551.46003895,0.00041369,7,"2024-05-02T19:33:26.880",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278266,1714678406905,"fUST",-187.76424307,0.00041369,7,"2024-05-02T19:33:26.905",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278267,1714678406928,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.928",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278268,1714678406952,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:26.952",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278269,1714678406978,"fUST",-500.00049602,0.00041369,7,"2024-05-02T19:33:26.978",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278270,1714678407002,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.002",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278271,1714678407025,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.025",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278272,1714678407049,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.049",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278273,1714678407072,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.072",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278274,1714678407095,"fUST",-636.42932699,0.00041369,7,"2024-05-02T19:33:27.095",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278275,1714678407118,"fUST",-503.52691859,0.00041369,7,"2024-05-02T19:33:27.118",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278276,1714678407140,"fUST",-501.32248089,0.00041369,7,"2024-05-02T19:33:27.140",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278277,1714678407163,"fUST",-533.33034509,0.00041369,7,"2024-05-02T19:33:27.163",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278278,1714678407186,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.186",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278279,1714678407209,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.209",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278280,1714678407232,"fUST",-503.88591979,0.00041369,7,"2024-05-02T19:33:27.232",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278281,1714678407256,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.256",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278282,1714678407279,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.279",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278283,1714678407302,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.302",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278284,1714678407325,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.325",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278285,1714678407349,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.349",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278286,1714678407443,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.443",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278287,1714678407466,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.466",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278288,1714678407492,"fUST",-558.23682028,0.00041369,7,"2024-05-02T19:33:27.492",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278289,1714678407520,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.520",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278290,1714678407549,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.549",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278291,1714678407574,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.574",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278292,1714678407599,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.599",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278293,1714678407623,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.623",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278294,1714678407646,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.646",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278295,1714678407669,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.669",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278296,1714678407692,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.692",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278297,1714678407716,"fUST",-361.94342043,0.00041369,7,"2024-05-02T19:33:27.716",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278298,1714678407738,"fUST",-543.5279668,0.00041369,7,"2024-05-02T19:33:27.738",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278299,1714678407763,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.763",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278300,1714678407786,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.786",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278301,1714678407810,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.810",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278302,1714678407833,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.833",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278303,1714678407857,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.857",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278304,1714678407880,"fUST",-501.00267243,0.00041369,7,"2024-05-02T19:33:27.880",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278305,1714678407903,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.903",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278306,1714678407926,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.926",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278307,1714678407950,"fUST",-230.0,0.00041369,7,"2024-05-02T19:33:27.950",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278308,1714678407976,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:27.976",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278309,1714678408000,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.000",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278310,1714678408023,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.023",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278311,1714678408046,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.046",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278312,1714678408070,"fUST",-501.02953519,0.00041369,7,"2024-05-02T19:33:28.070",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278313,1714678408094,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.094",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278314,1714678408119,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.119",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278315,1714678408143,"fUST",-151.0,0.00041369,7,"2024-05-02T19:33:28.143",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278316,1714678408167,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.167",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278317,1714678408194,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.194",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278318,1714678408217,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.217",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278319,1714678408242,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.242",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278320,1714678408266,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.266",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278321,1714678408290,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.290",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278322,1714678408313,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.313",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278323,1714678408336,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.336",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278324,1714678408359,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.359",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278325,1714678408382,"fUST",-500.0,0.00041369,30,"2024-05-02T19:33:28.382",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278326,1714678408405,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.405",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278327,1714678408429,"fUST",-486.09670969,0.00041369,7,"2024-05-02T19:33:28.429",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278328,1714678408453,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.453",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278329,1714678408478,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.478",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278330,1714678408510,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.510",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278331,1714678408535,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.535",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278332,1714678408560,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.560",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278333,1714678408586,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.586",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278334,1714678408612,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.612",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278335,1714678408637,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.637",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278336,1714678408729,"fUST",-454.16844418,0.00041369,7,"2024-05-02T19:33:28.729",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278337,1714678408755,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.755",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278338,1714678408778,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.778",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278339,1714678408800,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.800",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278340,1714678408823,"fUST",-347.33130858,0.00041369,7,"2024-05-02T19:33:28.823",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278341,1714678408847,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.847",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278342,1714678408870,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.870",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278343,1714678408894,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.894",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278344,1714678408918,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.918",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278345,1714678408941,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.941",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278346,1714678408965,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.965",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278347,1714678408992,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:28.992",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278348,1714678409019,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.019",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278349,1714678409044,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.044",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278350,1714678409067,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.067",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278351,1714678409094,"fUST",-501.47821308,0.00041369,7,"2024-05-02T19:33:29.094",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278352,1714678409119,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.119",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278353,1714678409146,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.146",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278354,1714678409171,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.171",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278355,1714678409196,"fUST",-572.79337958,0.00041369,7,"2024-05-02T19:33:29.196",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278356,1714678409221,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.221",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278357,1714678409247,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.247",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278358,1714678409274,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.274",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278359,1714678409298,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.298",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278360,1714678409323,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.323",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278361,1714678409350,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.350",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278362,1714678409375,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.375",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278363,1714678409400,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.400",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278364,1714678409424,"fUST",-151.0,0.00041369,7,"2024-05-02T19:33:29.424",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278365,1714678409448,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.448",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278366,1714678409473,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.473",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278367,1714678409503,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.503",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278368,1714678409530,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.530",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278369,1714678409558,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.558",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278370,1714678409583,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.583",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278371,1714678409609,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.609",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278372,1714678409634,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.634",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278373,1714678409658,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.658",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278374,1714678409683,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.683",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278375,1714678409709,"fUST",-699.78,0.00041369,7,"2024-05-02T19:33:29.709",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278376,1714678409733,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.733",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278377,1714678409757,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.757",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278378,1714678409780,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.780",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278379,1714678409805,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.805",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278380,1714678409830,"fUST",-469.99406313,0.00041369,7,"2024-05-02T19:33:29.830",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278381,1714678409854,"fUST",-506.44161539,0.00041369,7,"2024-05-02T19:33:29.854",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278382,1714678409878,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.878",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278383,1714678409905,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.905",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278384,1714678409929,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:29.929",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278385,1714678410030,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:30.030",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278386,1714678410057,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:30.057",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278387,1714678410082,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:30.082",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278388,1714678410108,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:30.108",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278389,1714678410133,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:30.133",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278390,1714678410159,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:30.159",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278391,1714678410184,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:30.184",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278392,1714678410209,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:30.209",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278393,1714678410233,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:30.233",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278394,1714678410258,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:30.258",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278395,1714678410283,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:30.283",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278396,1714678410309,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:30.309",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278397,1714678410333,"fUST",-451.14017617,0.00041369,7,"2024-05-02T19:33:30.333",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278398,1714678410357,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:30.357",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278399,1714678410382,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:30.382",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278400,1714678410406,"fUST",-500.0,0.00041369,7,"2024-05-02T19:33:30.406",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278401,1714678410431,"fUST",-413.34659269,0.00041369,7,"2024-05-02T19:33:30.431",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278402,1714678429026,"fUST",-9995.33530663,0.00043981,30,"2024-05-02T19:33:49.026",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278403,1714678429051,"fUST",-232.37848559,0.00043981,30,"2024-05-02T19:33:49.051",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278404,1714678429074,"fUST",-40036.78294293,0.00043981,30,"2024-05-02T19:33:49.074",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278405,1714678429098,"fUST",-22143.13964443,0.00043981,30,"2024-05-02T19:33:49.098",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278406,1714678429123,"fUST",-10118.181,0.00043981,30,"2024-05-02T19:33:49.123",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278407,1714678429148,"fUST",-7163.85123798,0.00043981,30,"2024-05-02T19:33:49.148",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278408,1714678429173,"fUST",-2707.0,0.00043981,60,"2024-05-02T19:33:49.173",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278409,1714678429197,"fUST",-5692.98867216,0.00043981,120,"2024-05-02T19:33:49.197",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278410,1714678429220,"fUST",-182.54868207,0.00043981,120,"2024-05-02T19:33:49.220",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278411,1714678429245,"fUST",-207.05561319,0.00043981,120,"2024-05-02T19:33:49.245",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278412,1714678429271,"fUST",-932.0,0.00043981,30,"2024-05-02T19:33:49.271",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278413,1714678429296,"fUST",-932.0,0.00043981,30,"2024-05-02T19:33:49.296",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278414,1714678429318,"fUST",-932.0,0.00043981,30,"2024-05-02T19:33:49.318",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278415,1714678429341,"fUST",-932.0,0.00043981,30,"2024-05-02T19:33:49.341",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278416,1714678429364,"fUST",-932.0,0.00043981,30,"2024-05-02T19:33:49.364",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278417,1714678429387,"fUST",-932.0,0.00043981,30,"2024-05-02T19:33:49.387",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278418,1714678429480,"fUST",-932.0,0.00043981,30,"2024-05-02T19:33:49.480",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278419,1714678429504,"fUST",-932.0,0.00043981,30,"2024-05-02T19:33:49.504",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278420,1714678429531,"fUST",-932.0,0.00043981,30,"2024-05-02T19:33:49.531",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278421,1714678429555,"fUST",-932.0,0.00043981,30,"2024-05-02T19:33:49.555",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278422,1714678429580,"fUST",-932.0,0.00043981,30,"2024-05-02T19:33:49.580",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278423,1714678429606,"fUST",-932.0,0.00043981,30,"2024-05-02T19:33:49.606",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278424,1714678429629,"fUST",-381.76225213,0.00043981,30,"2024-05-02T19:33:49.629",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278425,1714678429652,"fUST",-932.0,0.00043981,30,"2024-05-02T19:33:49.652",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278426,1714678429676,"fUST",-570.40743539,0.00043981,14,"2024-05-02T19:33:49.676",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278427,1714678429700,"fUST",-153.76761536,0.00043981,51,"2024-05-02T19:33:49.700",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278428,1714678429858,"fUST",153.76761536,0.00043981,51,"2024-05-02T19:33:49.858",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278429,1714678517202,"fUST",183.040438,0.00019815,2,"2024-05-02T19:35:17.202",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278430,1714678853785,"fUST",24900.0,0.00019815,2,"2024-05-02T19:40:53.785",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278434,1714679249131,"fUST",-1459.07186912,0.000209,2,"2024-05-02T19:47:29.131",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278435,1714679249152,"fUST",-166.666666,0.00021918,2,"2024-05-02T19:47:29.152",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278436,1714679249172,"fUST",-6301.0920352,0.00021918,2,"2024-05-02T19:47:29.172",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278437,1714679249192,"fUST",-166.666666,0.00022431,2,"2024-05-02T19:47:29.192",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278438,1714679249213,"fUST",-166.666666,0.00022944,2,"2024-05-02T19:47:29.213",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278439,1714679249234,"fUST",-166.666666,0.00023456,2,"2024-05-02T19:47:29.234",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278440,1714679249256,"fUST",-166.666666,0.00023969,2,"2024-05-02T19:47:29.256",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278441,1714679249277,"fUST",-166.666666,0.00024482,2,"2024-05-02T19:47:29.277",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278442,1714679249298,"fUST",-221.01865842,0.00028492,2,"2024-05-02T19:47:29.298",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278443,1714679249318,"fUST",-157.383291,0.00028493,2,"2024-05-02T19:47:29.318",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278444,1714679249339,"fUST",-158.463528,0.00028493,2,"2024-05-02T19:47:29.339",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278445,1714679249358,"fUST",-319.0,0.00029887,3,"2024-05-02T19:47:29.358",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278446,1714679249378,"fUST",-162.463248,0.00029948,2,"2024-05-02T19:47:29.378",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278447,1714679249397,"fUST",-1966.77017511,0.00031967,7,"2024-05-02T19:47:29.397",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278448,1714679249417,"fUST",-319.0,0.00031968,5,"2024-05-02T19:47:29.417",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278449,1714679249438,"fUST",-319.0,0.00034049,5,"2024-05-02T19:47:29.438",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278450,1714679249458,"fUST",-157.383291,0.00035274,2,"2024-05-02T19:47:29.458",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278451,1714679249477,"fUST",-166.841489,0.00035616,120,"2024-05-02T19:47:29.477",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278452,1714679249497,"fUST",-319.0,0.00036129,7,"2024-05-02T19:47:29.497",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278453,1714679249518,"fUST",-158.463528,0.00037534,2,"2024-05-02T19:47:29.518",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278454,1714679249537,"fUST",-4070.84613213,0.00037697,2,"2024-05-02T19:47:29.537",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278455,1714679251127,"fUST",-714.43536843,0.00023,2,"2024-05-02T19:47:31.127",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278456,1714679251149,"fUST",-555.12383229,0.00037697,2,"2024-05-02T19:47:31.149",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278458,1714679345122,"fUST",-239.99926077,0.00020911,2,"2024-05-02T19:49:05.122",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278459,1714679345142,"fUST",-212.35828211,0.00020912,2,"2024-05-02T19:49:05.142",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278460,1714679345161,"fUST",-15269.43039803,0.00020913,2,"2024-05-02T19:49:05.161",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278461,1714679351920,"fUST",788.38449079,0.00020913,2,"2024-05-02T19:49:11.920",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278462,1714679357099,"fUST",-169.45730806,0.00020813,2,"2024-05-02T19:49:17.099",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278463,1714679357118,"fUST",-1091.99656922,0.00020913,2,"2024-05-02T19:49:17.118",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278464,1714679357138,"fUST",-330.1061491,0.00020913,2,"2024-05-02T19:49:17.138",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278465,1714679357157,"fUST",-169.45730804,0.0002416,2,"2024-05-02T19:49:17.157",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278466,1714679361938,"fUST",169.45730804,0.00027506,2,"2024-05-02T19:49:21.938",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278467,1714679365108,"fUST",-1662.8529,0.00034,2,"2024-05-02T19:49:25.108",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278468,1714679365927,"fUST",314.91170855,0.00020913,2,"2024-05-02T19:49:25.927",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278469,1714679367058,"fUST",169.45730804,0.00030853,2,"2024-05-02T19:49:27.058",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278470,1714679369143,"fUST",-3337.1471,0.00034,2,"2024-05-02T19:49:29.143",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278471,1714679369162,"fUST",-24900.0,0.000343,2,"2024-05-02T19:49:29.162",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278472,1714679369182,"fUST",-166.841489,0.00035795,120,"2024-05-02T19:49:29.182",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278473,1714679371960,"fUST",169.45730804,0.000342,2,"2024-05-02T19:49:31.960",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278477,1714679384990,"fUST",166.666666,0.00032348,2,"2024-05-02T19:49:44.990",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278478,1714679385227,"fUST",166.666666,0.0003323,2,"2024-05-02T19:49:45.227",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278479,1714679385476,"fUST",166.666666,0.00034111,2,"2024-05-02T19:49:45.476",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278480,1714679385686,"fUST",166.666666,0.00034993,2,"2024-05-02T19:49:45.686",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278481,1714679385900,"fUST",166.666666,0.00035875,2,"2024-05-02T19:49:45.900",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278482,1714679386109,"fUST",166.666666,0.00036757,2,"2024-05-02T19:49:46.109",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278485,1714679406726,"fUST",1017.30764189,0.00036757,4,"2024-05-02T19:50:06.726",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278486,1714679408953,"fUST",425.7,0.00029888,3,"2024-05-02T19:50:08.953",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278487,1714679409603,"fUST",425.7,0.00031969,5,"2024-05-02T19:50:09.603",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278488,1714679410212,"fUST",425.7,0.00034049,5,"2024-05-02T19:50:10.212",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278489,1714679410801,"fUST",425.7,0.0003613,7,"2024-05-02T19:50:10.801",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278490,1714679420529,"fUST",2000.0,0.00036757,2,"2024-05-02T19:50:20.529",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278491,1714679420730,"fUST",346.32338145,0.00036757,4,"2024-05-02T19:50:20.730",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278545,1714679432486,"fUST",-959.8939691,0.00037357,2,"2024-05-02T19:50:32.486",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278547,1714679432495,"fUST",-1966.77017511,0.00037523,7,"2024-05-02T19:50:32.495",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278549,1714679432504,"fUST",-169.45730804,0.00037546,2,"2024-05-02T19:50:32.504",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278551,1714679432514,"fUST",-1639.06858957,0.00037697,2,"2024-05-02T19:50:32.514",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278553,1714679432523,"fUST",-154.87542473,0.00037697,4,"2024-05-02T19:50:32.523",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278555,1714679432532,"fUST",-31003.14960249,0.00037697,60,"2024-05-02T19:50:32.532",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278557,1714679432541,"fUST",-425.7,0.00038211,14,"2024-05-02T19:50:32.541",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278566,1714679432620,"fUST",-5000.0,0.00039271,4,"2024-05-02T19:50:32.620",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278568,1714679432630,"fUST",-493.0,0.00039272,2,"2024-05-02T19:50:32.630",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278570,1714679432639,"fUST",-150.0,0.00039272,2,"2024-05-02T19:50:32.639",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278572,1714679432648,"fUST",-150.161,0.00039272,2,"2024-05-02T19:50:32.648",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278574,1714679432658,"fUST",-153.0,0.00039589,2,"2024-05-02T19:50:32.658",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278576,1714679432666,"fUST",-303.86860129,0.0004,15,"2024-05-02T19:50:32.666",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278578,1714679432675,"fUST",-2729.9056,0.0004,4,"2024-05-02T19:50:32.675",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278580,1714679432684,"fUST",-4256.07544867,0.00040028,4,"2024-05-02T19:50:32.684",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278582,1714679432693,"fUST",-549.92372763,0.0004003,2,"2024-05-02T19:50:32.693",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278584,1714679432702,"fUST",-601.39156,0.0004029,2,"2024-05-02T19:50:32.702",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278586,1714679432711,"fUST",-425.7,0.00040292,14,"2024-05-02T19:50:32.711",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278588,1714679432719,"fUST",-153.0,0.00040383,2,"2024-05-02T19:50:32.719",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278590,1714679432728,"fUST",-153.0,0.00040383,2,"2024-05-02T19:50:32.728",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278592,1714679432737,"fUST",-309.9275331,0.00040383,2,"2024-05-02T19:50:32.737",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278594,1714679432747,"fUST",-153.4551898,0.00040442,2,"2024-05-02T19:50:32.747",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278596,1714679432757,"fUST",-153.0,0.00040442,2,"2024-05-02T19:50:32.757",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278598,1714679432766,"fUST",-153.0,0.00040442,2,"2024-05-02T19:50:32.766",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278600,1714679432779,"fUST",-153.0,0.00040442,2,"2024-05-02T19:50:32.779",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278602,1714679432788,"fUST",-156.16643297,0.00040684,3,"2024-05-02T19:50:32.788",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278604,1714679432797,"fUST",-296.3719,0.0004077,30,"2024-05-02T19:50:32.797",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278606,1714679432807,"fUST",-601.39156,0.00040802,2,"2024-05-02T19:50:32.807",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278608,1714679432816,"fUST",-176.52463161,0.00040893,2,"2024-05-02T19:50:32.816",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278610,1714679432825,"fUST",-169.45730804,0.00040893,2,"2024-05-02T19:50:32.825",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278612,1714679432834,"fUST",-176.52463159,0.00040944,2,"2024-05-02T19:50:32.834",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278614,1714679432843,"fUST",-298.44,0.00040973,3,"2024-05-02T19:50:32.843",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278616,1714679432857,"fUST",-248.7,0.00040973,3,"2024-05-02T19:50:32.857",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278618,1714679432867,"fUST",-335.37,0.00040973,3,"2024-05-02T19:50:32.867",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278620,1714679432877,"fUST",-167.69,0.00040973,3,"2024-05-02T19:50:32.877",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278622,1714679432886,"fUST",-11960.51552588,0.00040983,7,"2024-05-02T19:50:32.886",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278624,1714679432896,"fUST",-8591.81,0.00040983,3,"2024-05-02T19:50:32.896",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278626,1714679432905,"fUST",-7159.84,0.00040983,3,"2024-05-02T19:50:32.905",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278628,1714679432915,"fUST",-5966.53,0.00040983,3,"2024-05-02T19:50:32.915",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278631,1714679432924,"fUST",-2787.5156815,0.00040983,3,"2024-05-02T19:50:32.924",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278662,1714679433213,"fUST",15678.27203672,0.00020913,2,"2024-05-02T19:50:33.213",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325278972,1714679436519,"fUST",2000.0,0.00036757,2,"2024-05-02T19:50:36.519",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279195,1714679438634,"fUST",-167.69,0.00040985,3,"2024-05-02T19:50:38.634",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279197,1714679438642,"fUST",-212.06473086,0.00040991,4,"2024-05-02T19:50:38.642",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279199,1714679438651,"fUST",-27.03385639,0.00040991,4,"2024-05-02T19:50:38.651",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279201,1714679438664,"fUST",-430.52213593,0.00040991,4,"2024-05-02T19:50:38.664",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279203,1714679438674,"fUST",-307.84522161,0.00040991,4,"2024-05-02T19:50:38.674",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279205,1714679438683,"fUST",-1259.41388857,0.00040991,4,"2024-05-02T19:50:38.683",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279207,1714679438692,"fUST",-632.34120553,0.00040991,4,"2024-05-02T19:50:38.692",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279209,1714679438701,"fUST",-411.51217398,0.00040991,4,"2024-05-02T19:50:38.701",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279211,1714679438710,"fUST",-154.94561711,0.00040991,4,"2024-05-02T19:50:38.710",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279213,1714679438720,"fUST",-331.29740705,0.00040991,4,"2024-05-02T19:50:38.720",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279215,1714679438730,"fUST",-163.55932219,0.00040991,4,"2024-05-02T19:50:38.730",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279217,1714679438739,"fUST",-219.61097658,0.00040991,4,"2024-05-02T19:50:38.739",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279219,1714679438749,"fUST",-156.3097437,0.00040991,4,"2024-05-02T19:50:38.749",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279221,1714679438762,"fUST",-1258.30613601,0.00040991,2,"2024-05-02T19:50:38.762",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279223,1714679438771,"fUST",-265.7399121,0.00040991,4,"2024-05-02T19:50:38.771",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279225,1714679438780,"fUST",-1416.54735772,0.00040992,4,"2024-05-02T19:50:38.780",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279227,1714679438790,"fUST",-468.28300576,0.00040993,4,"2024-05-02T19:50:38.790",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279229,1714679438800,"fUST",-162.25127864,0.00040993,4,"2024-05-02T19:50:38.800",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279231,1714679438810,"fUST",-3052.13238877,0.00040993,4,"2024-05-02T19:50:38.810",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279233,1714679438819,"fUST",-459.18231582,0.00040993,4,"2024-05-02T19:50:38.819",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279235,1714679438829,"fUST",-284.0133868,0.00040993,4,"2024-05-02T19:50:38.829",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279237,1714679438838,"fUST",-522.27929623,0.00040993,4,"2024-05-02T19:50:38.838",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279239,1714679438848,"fUST",-2710.77064883,0.00040993,4,"2024-05-02T19:50:38.848",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279241,1714679438857,"fUST",-5462.53125909,0.00040993,4,"2024-05-02T19:50:38.857",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279243,1714679438869,"fUST",-1739.48548083,0.00040993,4,"2024-05-02T19:50:38.869",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279245,1714679438878,"fUST",-508.91365282,0.00040993,4,"2024-05-02T19:50:38.878",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279747,1714679443625,"fUST",-5670.6,0.00040985,3,"2024-05-02T19:50:43.625",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279749,1714679443635,"fUST",-539.27325074,0.00040993,4,"2024-05-02T19:50:43.635",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279751,1714679443644,"fUST",-1313.56424433,0.00040993,4,"2024-05-02T19:50:43.644",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279753,1714679443654,"fUST",-20184.60218086,0.00040993,4,"2024-05-02T19:50:43.654",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325279757,1714679443680,"fUST",-2391.0,0.00040993,4,"2024-05-02T19:50:43.680",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325280554,1714679454463,"fUST",2000.0,0.00036757,2,"2024-05-02T19:50:54.463",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325281027,1714679459222,"fUST",166.666666,0.00036757,2,"2024-05-02T19:50:59.222",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325281438,1714679463571,"fUST",2832.84741246,0.000297,9,"2024-05-02T19:51:03.571",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325281454,1714679465310,"fUST",5399.47396844,0.0001,2,"2024-05-02T19:51:05.310",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325281455,1714679465330,"fUST",4600.52603156,0.0001,2,"2024-05-02T19:51:05.330",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325281477,1714679466700,"fUST",10000.0,0.0001,2,"2024-05-02T19:51:06.700",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325281775,1714679501117,"fUST",354.64628884,0.00020913,2,"2024-05-02T19:51:41.117",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325281776,1714679501209,"fUST",154.73694719,9.999e-05,2,"2024-05-02T19:51:41.209",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325281777,1714679513930,"fUST",981.99841714,9.999e-05,2,"2024-05-02T19:51:53.930",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325281780,1714679525314,"fUST",159.27807126,0.00022,2,"2024-05-02T19:52:05.314",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325281781,1714679551968,"fUST",500.0,0.00019451,2,"2024-05-02T19:52:31.968",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325281782,1714679552018,"fUST",500.0,0.00019451,2,"2024-05-02T19:52:32.018",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325281783,1714679552070,"fUST",347.5,0.00019451,2,"2024-05-02T19:52:32.070",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325281785,1714679603108,"fUST",463.02233791,0.0002,10,"2024-05-02T19:53:23.108",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325281787,1714679639793,"fUST",20844.2223323,0.0002,2,"2024-05-02T19:53:59.793",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325281790,1714679688086,"fUST",9683.60426596,0.0002,2,"2024-05-02T19:54:48.086",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325281800,1714680152572,"fUST",404.25,0.0001945,2,"2024-05-02T20:02:32.572",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325281801,1714680154407,"fUST",5000.0,0.000199,3,"2024-05-02T20:02:34.407",0.00044165000000000003,50.19,0.9899918465145774,447140256.351098]
[325281806,1714680476244,"fUST",642.34120822,0.000189,2,"2024-05-02T20:07:56.244",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281810,1714680510043,"fUST",183.040438,0.00019957,2,"2024-05-02T20:08:30.043",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281818,1714680562288,"fUST",2662.2428234,0.00019957,2,"2024-05-02T20:09:22.288",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281819,1714680573118,"fUST",-200.0,0.00020228,2,"2024-05-02T20:09:33.118",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281820,1714680573139,"fUST",-164.40785177,0.000209,2,"2024-05-02T20:09:33.139",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281821,1714680573158,"fUST",-20860.49279874,0.00020913,2,"2024-05-02T20:09:33.158",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281822,1714680573179,"fUST",-2612.41931595,0.00021,7,"2024-05-02T20:09:33.179",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281823,1714680573198,"fUST",-3387.72625463,0.00021,2,"2024-05-02T20:09:33.198",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281824,1714680573217,"fUST",-166.666666,0.00021918,2,"2024-05-02T20:09:33.217",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281825,1714680573236,"fUST",-191.62094884,0.00022,2,"2024-05-02T20:09:33.236",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281826,1714680573254,"fUST",-154.65974755,0.000223,2,"2024-05-02T20:09:33.254",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281827,1714680573272,"fUST",-166.666666,0.00022431,2,"2024-05-02T20:09:33.272",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281828,1714680573290,"fUST",-166.666666,0.00022944,2,"2024-05-02T20:09:33.290",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281829,1714680573307,"fUST",-714.43536843,0.00023,2,"2024-05-02T20:09:33.307",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281830,1714680573326,"fUST",-24900.0,0.00023014,2,"2024-05-02T20:09:33.326",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281831,1714680573344,"fUST",-385.64668257,0.00023058,2,"2024-05-02T20:09:33.344",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281832,1714680573363,"fUST",-176.52463159,0.00023158,2,"2024-05-02T20:09:33.363",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281833,1714680573381,"fUST",-10000.0,0.00023411,2,"2024-05-02T20:09:33.381",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281834,1714680573399,"fUST",-166.666666,0.00023456,2,"2024-05-02T20:09:33.399",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281835,1714680573418,"fUST",-642.34120822,0.000239,2,"2024-05-02T20:09:33.418",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281836,1714680573436,"fUST",-166.666666,0.00023969,2,"2024-05-02T20:09:33.436",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281837,1714680573572,"fUST",-459.75,0.00024373,3,"2024-05-02T20:09:33.572",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281838,1714680573592,"fUST",-166.666666,0.00024482,2,"2024-05-02T20:09:33.592",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281839,1714680573611,"fUST",-306.48,0.0002499,3,"2024-05-02T20:09:33.611",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281840,1714680573629,"fUST",-153.24,0.0002499,3,"2024-05-02T20:09:33.629",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281841,1714680573647,"fUST",-757.16754489,0.00025,2,"2024-05-02T20:09:33.647",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281842,1714680573665,"fUST",-154.76784823,0.00025,2,"2024-05-02T20:09:33.665",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281843,1714680573683,"fUST",-612.96,0.0002636,3,"2024-05-02T20:09:33.683",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281844,1714680573701,"fUST",-306.48,0.0002636,3,"2024-05-02T20:09:33.701",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281845,1714680573720,"fUST",-2000.0,0.000266,2,"2024-05-02T20:09:33.720",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281846,1714680573738,"fUST",-2000.0,0.000266,2,"2024-05-02T20:09:33.738",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281847,1714680573760,"fUST",-2000.0,0.000266,2,"2024-05-02T20:09:33.760",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281848,1714680573781,"fUST",-160.933884,0.00027147,2,"2024-05-02T20:09:33.781",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281849,1714680573799,"fUST",-197.83067739,0.000274,2,"2024-05-02T20:09:33.799",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281850,1714680573817,"fUST",-6006.59354659,0.000275,2,"2024-05-02T20:09:33.817",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281851,1714680573836,"fUST",-620.00000039,0.00028382,2,"2024-05-02T20:09:33.836",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281852,1714680573855,"fUST",-358.807914,0.00028493,2,"2024-05-02T20:09:33.855",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281853,1714680573875,"fUST",-161.494678,0.00028493,2,"2024-05-02T20:09:33.875",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281854,1714680573894,"fUST",-646.5,0.00029822,3,"2024-05-02T20:09:33.894",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281855,1714680573913,"fUST",-5126.06298174,0.0002987,30,"2024-05-02T20:09:33.913",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281856,1714680573931,"fUST",-183.040438,0.00029935,2,"2024-05-02T20:09:33.931",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281857,1714680573950,"fUST",-245.0,0.0003,2,"2024-05-02T20:09:33.950",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281858,1714680573971,"fUST",-1966.77017511,0.00031372,7,"2024-05-02T20:09:33.971",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281859,1714680573989,"fUST",-646.5,0.00031373,3,"2024-05-02T20:09:33.989",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281860,1714680574008,"fUST",-385.64668255,0.00031478,2,"2024-05-02T20:09:34.008",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281864,1714680610727,"fUST",538.7,0.00029842,3,"2024-05-02T20:10:10.727",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281865,1714680611421,"fUST",538.7,0.00031391,3,"2024-05-02T20:10:11.421",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281866,1714680614954,"fUST",757.16754489,0.00025,2,"2024-05-02T20:10:14.954",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281867,1714680629146,"fUST",2000.0,0.00031478,2,"2024-05-02T20:10:29.146",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281883,1714680631790,"fUST",-538.7,0.0003294,5,"2024-05-02T20:10:31.790",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281884,1714680631801,"fUST",-201.04097325,0.00032989,4,"2024-05-02T20:10:31.801",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281885,1714680631813,"fUST",-375.96627399,0.00032998,4,"2024-05-02T20:10:31.813",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281886,1714680631823,"fUST",-2351.38837485,0.00032999,4,"2024-05-02T20:10:31.823",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281887,1714680631832,"fUST",-7034.66198476,0.00033,2,"2024-05-02T20:10:31.832",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281888,1714680631842,"fUST",-466.5950793,0.00034,4,"2024-05-02T20:10:31.842",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281889,1714680631852,"fUST",-358.807914,0.00034203,2,"2024-05-02T20:10:31.852",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281890,1714680631863,"fUST",-538.7,0.00034488,5,"2024-05-02T20:10:31.863",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281891,1714680631872,"fUST",-1272.15156012,0.00034728,12,"2024-05-02T20:10:31.872",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281892,1714680631880,"fUST",-164.40785177,0.000348,2,"2024-05-02T20:10:31.880",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281893,1714680631891,"fUST",-2151.16096719,0.00034899,4,"2024-05-02T20:10:31.891",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281894,1714680631899,"fUST",-13720.27220471,0.000349,2,"2024-05-02T20:10:31.899",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281895,1714680631909,"fUST",-1159.01222463,0.00035,4,"2024-05-02T20:10:31.909",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281896,1714680631918,"fUST",-592.285651,0.00035616,120,"2024-05-02T20:10:31.918",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281897,1714680631926,"fUST",-538.7,0.00036037,7,"2024-05-02T20:10:31.926",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281898,1714680631936,"fUST",-538.7,0.00037586,14,"2024-05-02T20:10:31.936",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281899,1714680631944,"fUST",-5661.39730469,0.00038074,4,"2024-05-02T20:10:31.944",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281900,1714680631953,"fUST",-154.73694719,0.00038075,4,"2024-05-02T20:10:31.953",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281901,1714680631962,"fUST",-22658.8364,0.00038078,30,"2024-05-02T20:10:31.962",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281902,1714680631972,"fUST",-404.23773768,0.00038356,2,"2024-05-02T20:10:31.972",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281903,1714680631981,"fUST",-8802.21,0.0003898,3,"2024-05-02T20:10:31.981",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281904,1714680631990,"fUST",-5000.0,0.00039,4,"2024-05-02T20:10:31.990",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281905,1714680631999,"fUST",-5000.0,0.00039,60,"2024-05-02T20:10:31.999",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281906,1714680632008,"fUST",-538.7,0.00039135,14,"2024-05-02T20:10:32.008",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281907,1714680632017,"fUST",-150.71364408,0.00039173,2,"2024-05-02T20:10:32.017",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281908,1714680632026,"fUST",-150.0,0.00039272,2,"2024-05-02T20:10:32.026",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281909,1714680632035,"fUST",-493.0,0.00039272,2,"2024-05-02T20:10:32.035",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281910,1714680632044,"fUST",-150.0,0.00039272,2,"2024-05-02T20:10:32.044",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281911,1714680632053,"fUST",-153.0,0.0003962,2,"2024-05-02T20:10:32.053",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281912,1714680632064,"fUST",-153.0,0.0003962,2,"2024-05-02T20:10:32.064",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281913,1714680632073,"fUST",-153.0,0.0003962,2,"2024-05-02T20:10:32.073",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281914,1714680632082,"fUST",-306.0,0.0003962,2,"2024-05-02T20:10:32.082",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281915,1714680632091,"fUST",-153.0,0.0003962,2,"2024-05-02T20:10:32.091",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281916,1714680632104,"fUST",-153.0,0.0003962,2,"2024-05-02T20:10:32.104",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281917,1714680632115,"fUST",-153.0,0.0003962,2,"2024-05-02T20:10:32.115",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281918,1714680632128,"fUST",-153.0,0.0003962,2,"2024-05-02T20:10:32.128",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281919,1714680632148,"fUST",-601.39156,0.0003963,2,"2024-05-02T20:10:32.148",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281920,1714680632163,"fUST",-301.42728815,0.00039831,4,"2024-05-02T20:10:32.163",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281921,1714680632181,"fUST",-385.64668255,0.00039897,2,"2024-05-02T20:10:32.181",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281922,1714680632200,"fUST",-2000.0,0.000399,2,"2024-05-02T20:10:32.200",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281923,1714680632219,"fUST",-358.807914,0.00039913,2,"2024-05-02T20:10:32.219",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281924,1714680632236,"fUST",-10671.4,0.00039977,3,"2024-05-02T20:10:32.236",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281925,1714680632256,"fUST",-9498.96643605,0.00039986,3,"2024-05-02T20:10:32.256",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281926,1714680634873,"fUST",665.25500013,0.00031478,4,"2024-05-02T20:10:34.873",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281981,1714680639958,"fUST",-42750.86940191,0.00039995,4,"2024-05-02T20:10:39.958",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281983,1714680639967,"fUST",-959.8939691,0.00039996,2,"2024-05-02T20:10:39.967",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281985,1714680639976,"fUST",-1465.17908464,0.00039996,7,"2024-05-02T20:10:39.976",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281987,1714680639985,"fUST",-173.25,0.00039996,31,"2024-05-02T20:10:39.985",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281989,1714680639995,"fUST",-48263.23585955,0.00039997,7,"2024-05-02T20:10:39.995",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281991,1714680640004,"fUST",-7794.08111854,0.00039997,14,"2024-05-02T20:10:40.004",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281993,1714680640013,"fUST",-154.7215013,0.00039997,4,"2024-05-02T20:10:40.013",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281995,1714680640023,"fUST",-2397.64924423,0.00039998,4,"2024-05-02T20:10:40.023",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281997,1714680640031,"fUST",-3767.48,0.00039999,2,"2024-05-02T20:10:40.031",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325281999,1714680640041,"fUST",-3767.48,0.00039999,2,"2024-05-02T20:10:40.041",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282001,1714680640051,"fUST",-3767.48,0.00039999,2,"2024-05-02T20:10:40.051",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282003,1714680640060,"fUST",-3767.48,0.00039999,2,"2024-05-02T20:10:40.060",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282005,1714680640070,"fUST",-3767.48,0.00039999,2,"2024-05-02T20:10:40.070",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282007,1714680640079,"fUST",-3767.48,0.00039999,2,"2024-05-02T20:10:40.079",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282009,1714680640088,"fUST",-3767.48,0.00039999,2,"2024-05-02T20:10:40.088",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282011,1714680640097,"fUST",-3767.48,0.00039999,2,"2024-05-02T20:10:40.097",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282013,1714680640110,"fUST",-3767.48,0.00039999,2,"2024-05-02T20:10:40.110",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282015,1714680640119,"fUST",-3767.48,0.00039999,2,"2024-05-02T20:10:40.119",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282017,1714680640128,"fUST",-999.0,0.00039999,7,"2024-05-02T20:10:40.128",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282019,1714680640137,"fUST",-320.75262842,0.00039999,10,"2024-05-02T20:10:40.137",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282021,1714680640147,"fUST",-154.78330338,0.0004,15,"2024-05-02T20:10:40.147",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282023,1714680640156,"fUST",-4256.07544867,0.0004,4,"2024-05-02T20:10:40.156",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282025,1714680640165,"fUST",-19135.87880623,0.0004,30,"2024-05-02T20:10:40.165",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282276,1714680642924,"fUST",-1158.42215844,0.00039987,3,"2024-05-02T20:10:42.924",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282289,1714680651469,"fUST",747.68051297,0.00031478,2,"2024-05-02T20:10:51.469",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282290,1714680662903,"fUST",521.00646722,0.00020913,2,"2024-05-02T20:11:02.903",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282291,1714680711557,"fUST",2627.42239968,0.00020913,2,"2024-05-02T20:11:51.557",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282292,1714680725721,"fUST",683.5156754,9.999e-05,2,"2024-05-02T20:12:05.721",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282293,1714681196597,"fUST",203.85845913,0.0001,2,"2024-05-02T20:19:56.597",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282294,1714681291069,"fUST",212.35828211,9.999e-05,2,"2024-05-02T20:21:31.069",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282296,1714681321632,"fUST",24900.0,0.00019831,2,"2024-05-02T20:22:01.632",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282300,1714681495553,"fUST",1622.34234505,9.999e-05,2,"2024-05-02T20:24:55.553",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282301,1714681526628,"fUST",16108.00888911,0.00019831,2,"2024-05-02T20:25:26.628",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282302,1714681546382,"fUST",290.65375248,0.00019831,2,"2024-05-02T20:25:46.382",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282303,1714681581493,"fUST",11978.80518424,0.00019831,2,"2024-05-02T20:26:21.493",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282304,1714681592019,"fUST",933.054747,0.00019707,2,"2024-05-02T20:26:32.019",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282305,1714681636009,"fUST",164.15031507,9.999e-05,2,"2024-05-02T20:27:16.009",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282306,1714681639348,"fUST",527.05896574,9.999e-05,2,"2024-05-02T20:27:19.348",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282307,1714681648497,"fUST",475.3846747,9.999e-05,2,"2024-05-02T20:27:28.497",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282308,1714681686578,"fUST",2443.65853584,0.000189,2,"2024-05-02T20:28:06.578",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282309,1714681691560,"fUST",1589.67863708,9.999e-05,2,"2024-05-02T20:28:11.560",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282310,1714681745523,"fUST",521.00646722,9.999e-05,2,"2024-05-02T20:29:05.523",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282311,1714681746387,"fUST",532.37819785,9.999e-05,2,"2024-05-02T20:29:06.387",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282312,1714681747139,"fUST",-10250.12872057,0.00020634,2,"2024-05-02T20:29:07.139",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282313,1714681750682,"fUST",1453.4846884,0.00015,2,"2024-05-02T20:29:10.682",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282314,1714681750755,"fUST",1378.80011313,9.999e-05,2,"2024-05-02T20:29:10.755",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282315,1714681755295,"fUST",412.33320126,9.999e-05,2,"2024-05-02T20:29:15.295",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282316,1714681760126,"fUST",-1622.34234505,0.00020633,2,"2024-05-02T20:29:20.126",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282317,1714681760147,"fUST",-5428.14331615,0.00020634,2,"2024-05-02T20:29:20.147",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282318,1714681760168,"fUST",-1230.56878181,0.00020634,2,"2024-05-02T20:29:20.168",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282319,1714681762305,"fUST",-66217.23136453,0.00020634,2,"2024-05-02T20:29:22.305",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282320,1714681762324,"fUST",-5462.53125909,0.00020635,2,"2024-05-02T20:29:22.324",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282321,1714681762343,"fUST",-939.76545707,0.00020635,2,"2024-05-02T20:29:22.343",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282322,1714681762361,"fUST",-511.77435511,0.00020635,2,"2024-05-02T20:29:22.361",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282323,1714681762383,"fUST",-1091.78088148,0.00020635,2,"2024-05-02T20:29:22.383",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282324,1714681762404,"fUST",-154.84515485,0.00020635,2,"2024-05-02T20:29:22.404",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282325,1714681762422,"fUST",-700.80098133,0.00020635,2,"2024-05-02T20:29:22.422",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282326,1714681762440,"fUST",-351.74166432,0.00020635,2,"2024-05-02T20:29:22.440",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282327,1714681762459,"fUST",-154.79876161,0.00020636,2,"2024-05-02T20:29:22.459",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282328,1714681762477,"fUST",-1880.38106001,0.00020636,2,"2024-05-02T20:29:22.477",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282329,1714681762500,"fUST",-1313.56424433,0.00020636,2,"2024-05-02T20:29:22.500",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282330,1714681762518,"fUST",-163.94984178,0.00020639,2,"2024-05-02T20:29:22.518",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282331,1714681762537,"fUST",-475.3846747,0.00020639,2,"2024-05-02T20:29:22.537",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282332,1714681762556,"fUST",-526.7646238,0.0002064,2,"2024-05-02T20:29:22.556",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282333,1714681762576,"fUST",-5344.28488687,0.00020644,2,"2024-05-02T20:29:22.576",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282334,1714681762594,"fUST",-162.50640628,0.00020649,2,"2024-05-02T20:29:22.594",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282335,1714681762614,"fUST",-251.15,0.00020904,3,"2024-05-02T20:29:22.614",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282336,1714681762633,"fUST",-209.29,0.00020904,3,"2024-05-02T20:29:22.633",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282337,1714681762652,"fUST",-627.91,0.00020904,3,"2024-05-02T20:29:22.652",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282338,1714681762671,"fUST",-162.463248,0.00021735,2,"2024-05-02T20:29:22.671",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282339,1714681762690,"fUST",-2192.0443672,0.00021818,2,"2024-05-02T20:29:22.690",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282340,1714681762709,"fUST",-166.666666,0.00021918,2,"2024-05-02T20:29:22.709",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282341,1714681762728,"fUST",-10000.0,0.00021918,2,"2024-05-02T20:29:22.728",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282342,1714681762747,"fUST",-2000.0,0.00022,2,"2024-05-02T20:29:22.747",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282343,1714681762766,"fUST",-191.62094884,0.00022,2,"2024-05-02T20:29:22.766",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282344,1714681762787,"fUST",-159.27807126,0.00022,2,"2024-05-02T20:29:22.787",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282345,1714681762807,"fUST",-418.58,0.00022274,3,"2024-05-02T20:29:22.807",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282346,1714681762826,"fUST",-166.666666,0.00022431,2,"2024-05-02T20:29:22.826",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282347,1714681762845,"fUST",-166.666666,0.00022944,2,"2024-05-02T20:29:22.845",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282348,1714681762864,"fUST",-623.49263547,0.00023408,2,"2024-05-02T20:29:22.864",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282349,1714681762883,"fUST",-166.666666,0.00023456,2,"2024-05-02T20:29:22.883",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282350,1714681762902,"fUST",-2443.65853584,0.000239,2,"2024-05-02T20:29:22.902",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282351,1714681762921,"fUST",-166.666666,0.00023969,2,"2024-05-02T20:29:22.921",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282352,1714681762940,"fUST",-693.7301281,0.00024,2,"2024-05-02T20:29:22.940",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282353,1714681762960,"fUST",-166.666666,0.00024482,2,"2024-05-02T20:29:22.960",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282354,1714681762979,"fUST",-620.17463177,0.00024578,2,"2024-05-02T20:29:22.979",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282355,1714681762997,"fUST",-380.0,0.00024658,2,"2024-05-02T20:29:22.997",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282356,1714681763016,"fUST",-200.0,0.00024658,2,"2024-05-02T20:29:23.016",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282357,1714681763035,"fUST",-260.140097,0.00025,2,"2024-05-02T20:29:23.035",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282358,1714681763054,"fUST",-620.00873159,0.00025807,2,"2024-05-02T20:29:23.054",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282359,1714681763073,"fUST",-2192.04436717,0.00026216,2,"2024-05-02T20:29:23.073",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282360,1714681763091,"fUST",-9380.01685072,0.00027,2,"2024-05-02T20:29:23.091",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282361,1714681763111,"fUST",-8532.81812051,0.00027,2,"2024-05-02T20:29:23.111",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282362,1714681763129,"fUST",-620.00043658,0.00027098,2,"2024-05-02T20:29:23.129",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282363,1714681763148,"fUST",-160.0,0.0002715,2,"2024-05-02T20:29:23.148",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282364,1714681763166,"fUST",-150.0,0.00027512,4,"2024-05-02T20:29:23.166",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282365,1714681763184,"fUST",-320.0,0.00027698,2,"2024-05-02T20:29:23.184",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282366,1714681763204,"fUST",-221.01865842,0.00028245,2,"2024-05-02T20:29:23.204",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282367,1714681763223,"fUST",-321.73741113,0.00028246,2,"2024-05-02T20:29:23.223",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282368,1714681763242,"fUST",-620.00002183,0.00028453,2,"2024-05-02T20:29:23.242",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282369,1714681763260,"fUST",-276.083705,0.00028493,2,"2024-05-02T20:29:23.260",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282370,1714681763282,"fUST",-157.383291,0.00028493,2,"2024-05-02T20:29:23.282",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282371,1714681763301,"fUST",-2443.65853584,0.000289,2,"2024-05-02T20:29:23.301",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282372,1714681763413,"fUST",-933.054747,0.00029561,2,"2024-05-02T20:29:23.413",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282373,1714681763435,"fUST",-620.00000109,0.00029875,2,"2024-05-02T20:29:23.435",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282374,1714681763455,"fUST",-521.5,0.00029885,3,"2024-05-02T20:29:23.455",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282375,1714681763480,"fUST",-285.0,0.0003,2,"2024-05-02T20:29:23.480",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282376,1714681763504,"fUST",-1966.77017511,0.0003,7,"2024-05-02T20:29:23.504",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282377,1714681763524,"fUST",-2192.04436717,0.00030615,2,"2024-05-02T20:29:23.524",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282378,1714681763545,"fUST",-4270.8230431,0.00031,4,"2024-05-02T20:29:23.545",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282379,1714681763564,"fUST",-620.00000005,0.00031369,2,"2024-05-02T20:29:23.564",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282380,1714681763597,"fUST",-521.5,0.0003143,3,"2024-05-02T20:29:23.597",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282381,1714681763618,"fUST",-447.32492958,0.00032,4,"2024-05-02T20:29:23.618",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282382,1714681763638,"fUST",-521.5,0.00032975,5,"2024-05-02T20:29:23.638",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282383,1714681763658,"fUST",-466.5950793,0.00034,4,"2024-05-02T20:29:23.658",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282384,1714681763682,"fUST",-276.083705,0.00034203,2,"2024-05-02T20:29:23.682",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282385,1714681763703,"fUST",-521.5,0.0003452,5,"2024-05-02T20:29:23.703",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282386,1714681763723,"fUST",-1159.01222463,0.00035,4,"2024-05-02T20:29:23.723",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282387,1714681763745,"fUST",-2192.04436717,0.00035013,2,"2024-05-02T20:29:23.745",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282388,1714681763770,"fUST",-444.214238,0.00035616,120,"2024-05-02T20:29:23.770",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282389,1714681763795,"fUST",-521.5,0.00036065,7,"2024-05-02T20:29:23.795",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282390,1714681763818,"fUST",-157.383291,0.00036243,2,"2024-05-02T20:29:23.818",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282391,1714681763838,"fUST",-5000.0,0.00036741,2,"2024-05-02T20:29:23.838",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282392,1714681763938,"fUST",714.43536843,0.00023,2,"2024-05-02T20:29:23.938",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282393,1714681764794,"fUST",665.88746709,0.00020635,2,"2024-05-02T20:29:24.794",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282394,1714681767346,"fUST",13975.81,0.00035003,3,"2024-05-02T20:29:27.346",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282395,1714681767833,"fUST",2151.16096719,0.00020913,2,"2024-05-02T20:29:27.833",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282396,1714681769293,"fUST",412.33320126,0.00020913,2,"2024-05-02T20:29:29.293",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282397,1714681775306,"fUST",2000.0,0.00022,2,"2024-05-02T20:29:35.306",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282398,1714681775355,"fUST",1159.01222463,0.00035,4,"2024-05-02T20:29:35.355",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282399,1714681782849,"fUST",981.99841714,0.00020913,2,"2024-05-02T20:29:42.849",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282400,1714681793302,"fUST",2000.0,0.00022,2,"2024-05-02T20:29:53.302",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282401,1714681793345,"fUST",5998.06874937,0.0002054,2,"2024-05-02T20:29:53.345",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282402,1714681799368,"fUST",1159.01222463,0.00035,4,"2024-05-02T20:29:59.368",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282405,1714681808315,"fUST",1141.48926615,0.00023408,2,"2024-05-02T20:30:08.315",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282406,1714681809473,"fUST",646.07446331,0.00024578,2,"2024-05-02T20:30:09.473",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282407,1714681810595,"fUST",621.30372317,0.00025807,2,"2024-05-02T20:30:10.595",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282408,1714681811919,"fUST",620.06518616,0.00027098,2,"2024-05-02T20:30:11.919",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282409,1714681813042,"fUST",620.00325931,0.00028453,2,"2024-05-02T20:30:13.042",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282410,1714681813828,"fUST",617.8,0.00029602,3,"2024-05-02T20:30:13.828",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282411,1714681814178,"fUST",620.00016297,0.00029875,2,"2024-05-02T20:30:14.178",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282412,1714681814459,"fUST",617.8,0.00031173,3,"2024-05-02T20:30:14.459",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282413,1714681815079,"fUST",617.8,0.00032743,5,"2024-05-02T20:30:15.079",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282414,1714681815364,"fUST",620.00000815,0.00031369,2,"2024-05-02T20:30:15.364",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282415,1714681815701,"fUST",617.8,0.00034314,5,"2024-05-02T20:30:15.701",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282416,1714681816561,"fUST",617.8,0.00035885,7,"2024-05-02T20:30:16.561",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282417,1714681823363,"fUST",965.81911734,0.00035,4,"2024-05-02T20:30:23.363",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282420,1714681832082,"fUST",-466.5950793,0.00037085,4,"2024-05-02T20:30:32.082",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282422,1714681832091,"fUST",-1966.77017511,0.00037357,7,"2024-05-02T20:30:32.091",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282424,1714681832101,"fUST",-617.8,0.00037455,14,"2024-05-02T20:30:32.101",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282425,1714681832108,"fUST",-5000.0,0.00037765,2,"2024-05-02T20:30:32.108",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282426,1714681832115,"fUST",-154.94984669,0.00037903,4,"2024-05-02T20:30:32.115",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282427,1714681832124,"fUST",-8000.0,0.00038426,2,"2024-05-02T20:30:32.124",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282428,1714681832134,"fUST",-601.39156,0.0003861,2,"2024-05-02T20:30:32.134",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282429,1714681832144,"fUST",-153.0,0.00038798,2,"2024-05-02T20:30:32.144",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282430,1714681832153,"fUST",-153.0,0.00038798,2,"2024-05-02T20:30:32.153",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282431,1714681832163,"fUST",-153.0,0.00038798,2,"2024-05-02T20:30:32.163",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282432,1714681832173,"fUST",-153.0,0.00038798,2,"2024-05-02T20:30:32.173",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282433,1714681832182,"fUST",-153.0,0.00038798,2,"2024-05-02T20:30:32.182",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282434,1714681832191,"fUST",-306.0,0.00038798,2,"2024-05-02T20:30:32.191",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282435,1714681832201,"fUST",-153.0,0.00038798,2,"2024-05-02T20:30:32.201",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282436,1714681832211,"fUST",-153.0,0.00038798,2,"2024-05-02T20:30:32.211",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282437,1714681832222,"fUST",-203.9317258,0.00038798,2,"2024-05-02T20:30:32.222",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282438,1714681832232,"fUST",-153.0,0.00038798,2,"2024-05-02T20:30:32.232",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282439,1714681832242,"fUST",-153.0,0.00038798,2,"2024-05-02T20:30:32.242",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282440,1714681832252,"fUST",-203.9317258,0.00038798,2,"2024-05-02T20:30:32.252",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282441,1714681832261,"fUST",-153.0,0.00038798,2,"2024-05-02T20:30:32.261",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282442,1714681832272,"fUST",-7876.33653411,0.00038881,2,"2024-05-02T20:30:32.272",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282443,1714681832282,"fUST",-5000.0,0.00038882,2,"2024-05-02T20:30:32.282",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282444,1714681832291,"fUST",-617.8,0.00039026,14,"2024-05-02T20:30:32.291",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282445,1714681832301,"fUST",-601.39156,0.00039157,2,"2024-05-02T20:30:32.301",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282446,1714681832311,"fUST",-493.0,0.00039162,2,"2024-05-02T20:30:32.311",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282447,1714681832320,"fUST",-150.0,0.00039162,2,"2024-05-02T20:30:32.320",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282448,1714681832331,"fUST",-2192.04436717,0.00039411,2,"2024-05-02T20:30:32.331",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282449,1714681832341,"fUST",-10028.94,0.000395,3,"2024-05-02T20:30:32.341",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282450,1714681832350,"fUST",-8357.45,0.000395,3,"2024-05-02T20:30:32.350",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282451,1714681832359,"fUST",-6964.54,0.000395,3,"2024-05-02T20:30:32.359",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282452,1714681832369,"fUST",-9705.43,0.00039501,3,"2024-05-02T20:30:32.369",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282453,1714681832378,"fUST",-1100.327986,0.00039508,4,"2024-05-02T20:30:32.378",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282454,1714681832388,"fUST",-200.15284538,0.00039509,4,"2024-05-02T20:30:32.388",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282455,1714681832398,"fUST",-1979.66547476,0.0003951,2,"2024-05-02T20:30:32.398",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282456,1714681832407,"fUST",-5252.52306719,0.0003951,4,"2024-05-02T20:30:32.407",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282457,1714681832416,"fUST",-447.32492958,0.0003951,4,"2024-05-02T20:30:32.416",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282458,1714681832430,"fUST",-805.40529261,0.0003951,4,"2024-05-02T20:30:32.430",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282459,1714681832439,"fUST",-11934.47417077,0.0003951,4,"2024-05-02T20:30:32.439",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282460,1714681832449,"fUST",-12007.08924555,0.0003951,4,"2024-05-02T20:30:32.449",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282461,1714681832458,"fUST",-5407.84677248,0.0003951,4,"2024-05-02T20:30:32.458",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282462,1714681836325,"fUST",162.107203,0.00032859,2,"2024-05-02T20:30:36.325",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282490,1714681840198,"fUST",-932.07502816,0.00037085,4,"2024-05-02T20:30:40.198",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282492,1714681840207,"fUST",-5000.0,0.00039509,4,"2024-05-02T20:30:40.207",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282493,1714681840217,"fUST",-3124.97134803,0.0003951,4,"2024-05-02T20:30:40.217",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282495,1714681840228,"fUST",-4270.8230431,0.0003951,4,"2024-05-02T20:30:40.228",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282497,1714681840238,"fUST",-214.00124737,0.0003951,4,"2024-05-02T20:30:40.238",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282498,1714681840247,"fUST",-296.95405161,0.0003951,4,"2024-05-02T20:30:40.247",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282500,1714681840258,"fUST",-959.8939691,0.0003951,2,"2024-05-02T20:30:40.258",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282502,1714681840268,"fUST",-5460.88699735,0.0003951,4,"2024-05-02T20:30:40.268",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282504,1714681840277,"fUST",-1907.45188905,0.0003951,4,"2024-05-02T20:30:40.277",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282506,1714681840286,"fUST",-191.4028521,0.0003951,4,"2024-05-02T20:30:40.286",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282508,1714681840297,"fUST",-44934.94595604,0.00039511,4,"2024-05-02T20:30:40.297",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282509,1714681840306,"fUST",-155.32673225,0.00039511,4,"2024-05-02T20:30:40.306",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282511,1714681840316,"fUST",-157.80708891,0.00039511,4,"2024-05-02T20:30:40.316",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325282513,1714681840326,"fUST",-3738.12555368,0.00039512,4,"2024-05-02T20:30:40.326",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325284340,1714681859683,"fUST",16599.53025316,0.00033918,2,"2024-05-02T20:30:59.683",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286934,1714681993010,"fUST",239.99926077,9.999e-05,2,"2024-05-02T20:33:13.010",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286935,1714682013342,"fUST",272.94598281,0.000165,2,"2024-05-02T20:33:33.342",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286936,1714682030029,"fUST",550.24541163,9.999e-05,2,"2024-05-02T20:33:50.029",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286937,1714682055841,"fUST",354.64628884,9.999e-05,2,"2024-05-02T20:34:15.841",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286938,1714682087491,"fUST",200.0,0.00020138,2,"2024-05-02T20:34:47.491",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286939,1714682186929,"fUST",388.93681872,0.00020173,3,"2024-05-02T20:36:26.929",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286940,1714682286975,"fUST",165.99571683,0.0002017,2,"2024-05-02T20:38:06.975",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286941,1714682322746,"fUST",500.0,0.00019178,2,"2024-05-02T20:38:42.746",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286942,1714682322774,"fUST",214.93942441,0.00019178,2,"2024-05-02T20:38:42.774",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286943,1714682322807,"fUST",250.20826085,0.00019178,2,"2024-05-02T20:38:42.807",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286944,1714682322849,"fUST",500.0,0.00019178,2,"2024-05-02T20:38:42.849",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286945,1714682323221,"fUST",648.28715373,0.00019178,2,"2024-05-02T20:38:43.221",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286946,1714682344836,"fUST",24900.0,0.0001946,2,"2024-05-02T20:39:04.836",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286948,1714682397152,"fUST",1462.94152254,0.00020167,2,"2024-05-02T20:39:57.152",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286949,1714682462241,"fUST",3000.0,0.00019872,2,"2024-05-02T20:41:02.241",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286950,1714682510351,"fUST",154.7215013,9.999e-05,2,"2024-05-02T20:41:50.351",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286951,1714682543081,"fUST",200.0,0.0002,2,"2024-05-02T20:42:23.081",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286952,1714682547351,"fUST",2950.19308827,0.00020173,2,"2024-05-02T20:42:27.351",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286955,1714682673851,"fUST",2659.9587492,0.00019265,2,"2024-05-02T20:44:33.851",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286956,1714682694160,"fUST",236.1539361,0.00019265,2,"2024-05-02T20:44:54.160",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286957,1714682767785,"fUST",354.64628884,9.999e-05,2,"2024-05-02T20:46:07.785",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286958,1714682797394,"fUST",161.453802,0.00019541,2,"2024-05-02T20:46:37.394",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286959,1714682799801,"fUST",24900.0,0.00019269,2,"2024-05-02T20:46:39.801",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286960,1714682804293,"fUST",517.48463056,0.00020173,2,"2024-05-02T20:46:44.293",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286961,1714682806252,"fUST",-1892.53392773,0.00020247,2,"2024-05-02T20:46:46.252",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286962,1714682806272,"fUST",-2627.42239968,0.00020248,2,"2024-05-02T20:46:46.272",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286963,1714682806291,"fUST",-202.91498895,0.00020263,2,"2024-05-02T20:46:46.291",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286964,1714682806311,"fUST",-295.29793865,0.00020271,2,"2024-05-02T20:46:46.311",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286965,1714682806330,"fUST",-278.95191575,0.00020272,2,"2024-05-02T20:46:46.330",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286966,1714682806349,"fUST",-1753.37819548,0.00020273,2,"2024-05-02T20:46:46.349",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286967,1714682807253,"fUST",165.9957168,0.00020147,2,"2024-05-02T20:46:47.253",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286968,1714682860294,"fUST",15533.8199773,0.00019939,2,"2024-05-02T20:47:40.294",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286971,1714682892162,"fUST",330.1061491,0.0002,2,"2024-05-02T20:48:12.162",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286972,1714682892864,"fUST",150.0,0.000189,2,"2024-05-02T20:48:12.864",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286973,1714682913630,"fUST",166.666666,0.00020147,2,"2024-05-02T20:48:33.630",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286974,1714682913963,"fUST",212.35828211,9.999e-05,2,"2024-05-02T20:48:33.963",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286975,1714682919258,"fUST",222.72988188,0.00020173,2,"2024-05-02T20:48:39.258",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286977,1714682948135,"fUST",-15678.27203672,0.0002027,2,"2024-05-02T20:49:08.135",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286978,1714682948155,"fUST",-314.91170855,0.00020271,2,"2024-05-02T20:49:08.155",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286979,1714682948173,"fUST",-1880.38106001,0.00020271,2,"2024-05-02T20:49:08.173",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286980,1714682948192,"fUST",-329.99389325,0.00020271,2,"2024-05-02T20:49:08.192",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286981,1714682948210,"fUST",-4677.43058405,0.00020271,2,"2024-05-02T20:49:08.210",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286982,1714682953867,"fUST",239.99926077,9.999e-05,2,"2024-05-02T20:49:13.867",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286988,1714682985067,"fUST",1001.1062598,0.00019589,2,"2024-05-02T20:49:45.067",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286992,1714682988740,"fUST",154.7215013,9.999e-05,2,"2024-05-02T20:49:48.740",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325286993,1714682989974,"fUST",2581.41895221,0.0002017,2,"2024-05-02T20:49:49.974",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287012,1714683032313,"fUST",-240.04860295,0.00020269,2,"2024-05-02T20:50:32.313",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287013,1714683032322,"fUST",-45.52285276,0.00020269,2,"2024-05-02T20:50:32.322",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287016,1714683032339,"fUST",-109.22954032,0.00020269,2,"2024-05-02T20:50:32.339",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287018,1714683032349,"fUST",-981.99841714,0.00020269,2,"2024-05-02T20:50:32.349",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287019,1714683032359,"fUST",-354.64628884,0.00020269,2,"2024-05-02T20:50:32.359",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287021,1714683032369,"fUST",-6191.16081159,0.0002027,2,"2024-05-02T20:50:32.369",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287023,1714683032378,"fUST",-54559.16730678,0.00020271,2,"2024-05-02T20:50:32.378",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287025,1714683032387,"fUST",-212.26666393,0.00020271,2,"2024-05-02T20:50:32.387",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287027,1714683032396,"fUST",-2001.96426137,0.00020272,2,"2024-05-02T20:50:32.396",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287029,1714683032406,"fUST",-1869.04747607,0.00020272,2,"2024-05-02T20:50:32.406",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287031,1714683032416,"fUST",-13179.99735967,0.00020272,2,"2024-05-02T20:50:32.416",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287551,1714683043541,"fUST",-301.86,0.00020272,2,"2024-05-02T20:50:43.541",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287571,1714683043705,"fUST",-1787.57303836,0.00020272,2,"2024-05-02T20:50:43.705",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287573,1714683043715,"fUST",-1459.07186812,0.000209,2,"2024-05-02T20:50:43.715",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287575,1714683043724,"fUST",-447.67,0.00020904,3,"2024-05-02T20:50:43.724",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287576,1714683043733,"fUST",-223.83,0.00020904,3,"2024-05-02T20:50:43.733",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287578,1714683043742,"fUST",-671.54,0.00020904,3,"2024-05-02T20:50:43.742",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287580,1714683043752,"fUST",-183.14301708,0.00020913,2,"2024-05-02T20:50:43.752",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287582,1714683043767,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.767",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287584,1714683043776,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.776",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287586,1714683043786,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.786",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287588,1714683043795,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.795",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287590,1714683043806,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.806",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287592,1714683043815,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.815",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287594,1714683043825,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.825",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287596,1714683043834,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.834",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287598,1714683043844,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.844",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287599,1714683043853,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.853",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287600,1714683043862,"fUST",-203.1886175,0.00020913,2,"2024-05-02T20:50:43.862",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287601,1714683043871,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.871",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287602,1714683043880,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.880",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287603,1714683043889,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.889",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287604,1714683043898,"fUST",-610.73768249,0.00020913,2,"2024-05-02T20:50:43.898",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287605,1714683043907,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.907",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287606,1714683043917,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.917",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287607,1714683043926,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.926",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287608,1714683043936,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.936",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287609,1714683043945,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.945",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287610,1714683043954,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.954",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287611,1714683043963,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.963",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287612,1714683043973,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.973",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287613,1714683043982,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:43.982",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287614,1714683043991,"fUST",-450.48880587,0.00020913,2,"2024-05-02T20:50:43.991",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287615,1714683044000,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:44.000",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287616,1714683044009,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:44.009",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287617,1714683044019,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:44.019",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287618,1714683044028,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:44.028",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287619,1714683044037,"fUST",-240.58186459,0.00020913,2,"2024-05-02T20:50:44.037",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287620,1714683044046,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:44.046",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287621,1714683044056,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:44.056",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287622,1714683044065,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:44.065",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287623,1714683044075,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:44.075",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287624,1714683044084,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:44.084",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287625,1714683044094,"fUST",-500.0,0.00020913,2,"2024-05-02T20:50:44.094",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287626,1714683044103,"fUST",-2045.06255724,0.00021918,2,"2024-05-02T20:50:44.103",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287915,1714683046606,"fUST",154.7215013,9.999e-05,2,"2024-05-02T20:50:46.606",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287918,1714683046621,"fUST",-714.14784375,0.00021918,2,"2024-05-02T20:50:46.621",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287921,1714683046640,"fUST",-5888.8,0.00021918,2,"2024-05-02T20:50:46.640",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287923,1714683046651,"fUST",-1351.98959901,0.00021918,2,"2024-05-02T20:50:46.651",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287925,1714683046661,"fUST",-166.666666,0.00021918,2,"2024-05-02T20:50:46.661",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287927,1714683046670,"fUST",-159.27807126,0.00022,2,"2024-05-02T20:50:46.670",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287929,1714683046679,"fUST",-2000.0,0.00022,2,"2024-05-02T20:50:46.679",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287931,1714683046688,"fUST",-895.34,0.00022274,3,"2024-05-02T20:50:46.688",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287932,1714683046698,"fUST",-447.66,0.00022274,3,"2024-05-02T20:50:46.698",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287935,1714683046709,"fUST",-166.666666,0.00022431,2,"2024-05-02T20:50:46.709",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287937,1714683046718,"fUST",-166.666666,0.00022944,2,"2024-05-02T20:50:46.718",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287939,1714683046727,"fUST",-714.43536843,0.00023,2,"2024-05-02T20:50:46.727",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287941,1714683046736,"fUST",-166.666666,0.00023456,2,"2024-05-02T20:50:46.736",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287943,1714683046746,"fUST",-150.0,0.000239,2,"2024-05-02T20:50:46.746",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287944,1714683046757,"fUST",-166.666666,0.00023969,2,"2024-05-02T20:50:46.757",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287947,1714683046768,"fUST",-693.7301281,0.00024,2,"2024-05-02T20:50:46.768",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287949,1714683046778,"fUST",-166.666666,0.00024482,2,"2024-05-02T20:50:46.778",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287950,1714683046787,"fUST",-517.48463055,0.0002507,2,"2024-05-02T20:50:46.787",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287952,1714683046797,"fUST",-2581.41895221,0.00027236,2,"2024-05-02T20:50:46.797",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287954,1714683046806,"fUST",-221.01865842,0.00028,2,"2024-05-02T20:50:46.806",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287956,1714683046816,"fUST",-165.9957168,0.00028373,2,"2024-05-02T20:50:46.816",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287958,1714683046825,"fUST",-164.278658,0.00028493,2,"2024-05-02T20:50:46.825",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287961,1714683046835,"fUST",-313.240326,0.00028493,2,"2024-05-02T20:50:46.835",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287963,1714683046845,"fUST",-158.637666,0.00028493,2,"2024-05-02T20:50:46.845",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287965,1714683046855,"fUST",-154.7215013,0.00029,2,"2024-05-02T20:50:46.855",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287967,1714683046864,"fUST",-540.4,0.00029572,3,"2024-05-02T20:50:46.864",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287969,1714683046873,"fUST",-2832.84741246,0.000297,9,"2024-05-02T20:50:46.873",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287971,1714683046883,"fUST",-189.0935612,0.000299,2,"2024-05-02T20:50:46.883",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287973,1714683046894,"fUST",-517.48463055,0.00029967,2,"2024-05-02T20:50:46.894",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287975,1714683046904,"fUST",-324.0,0.0003,2,"2024-05-02T20:50:46.904",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287976,1714683046913,"fUST",-540.4,0.00031145,3,"2024-05-02T20:50:46.913",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287978,1714683046922,"fUST",-540.4,0.00032719,5,"2024-05-02T20:50:46.922",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287980,1714683046932,"fUST",-761.37215679,0.00033918,4,"2024-05-02T20:50:46.932",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287981,1714683046941,"fUST",-466.5950793,0.00034,4,"2024-05-02T20:50:46.941",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287983,1714683046951,"fUST",-5000.0,0.00034,2,"2024-05-02T20:50:46.951",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287985,1714683046960,"fUST",-313.240326,0.00034203,2,"2024-05-02T20:50:46.960",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287987,1714683046969,"fUST",-540.4,0.00034292,5,"2024-05-02T20:50:46.969",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287988,1714683046979,"fUST",-517.48463055,0.00034863,2,"2024-05-02T20:50:46.979",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287990,1714683046989,"fUST",-598.15577715,0.00035,2,"2024-05-02T20:50:46.989",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287992,1714683046998,"fUST",-164.278658,0.00035274,2,"2024-05-02T20:50:46.998",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287993,1714683047007,"fUST",-445.803266,0.00035616,120,"2024-05-02T20:50:47.007",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287995,1714683047016,"fUST",-540.4,0.00035865,7,"2024-05-02T20:50:47.016",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287997,1714683047025,"fUST",-5000.0,0.00036,4,"2024-05-02T20:50:47.025",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325287998,1714683047034,"fUST",-165.9957168,0.00036598,2,"2024-05-02T20:50:47.034",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288000,1714683047043,"fUST",-2000.0,0.00036698,2,"2024-05-02T20:50:47.043",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288002,1714683047053,"fUST",-540.4,0.00037439,14,"2024-05-02T20:50:47.053",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288003,1714683047062,"fUST",-153.0,0.00037976,2,"2024-05-02T20:50:47.062",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288005,1714683047073,"fUST",-153.0,0.00037976,2,"2024-05-02T20:50:47.073",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288007,1714683047082,"fUST",-306.0,0.00037976,2,"2024-05-02T20:50:47.082",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288009,1714683047091,"fUST",-153.0,0.00037976,2,"2024-05-02T20:50:47.091",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288010,1714683047100,"fUST",-203.9317258,0.00037976,2,"2024-05-02T20:50:47.100",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288012,1714683047111,"fUST",-153.0,0.00037976,2,"2024-05-02T20:50:47.111",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288014,1714683047120,"fUST",-203.9317258,0.00037976,2,"2024-05-02T20:50:47.120",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288015,1714683047129,"fUST",-203.9317258,0.00037976,2,"2024-05-02T20:50:47.129",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288017,1714683047138,"fUST",-153.0,0.00037976,2,"2024-05-02T20:50:47.138",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288019,1714683047147,"fUST",-153.0,0.00037976,2,"2024-05-02T20:50:47.147",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288021,1714683047156,"fUST",-203.9317258,0.00037976,2,"2024-05-02T20:50:47.156",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288022,1714683047166,"fUST",-203.9317258,0.00037976,2,"2024-05-02T20:50:47.166",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288024,1714683047175,"fUST",-153.0,0.00037976,2,"2024-05-02T20:50:47.175",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288026,1714683047184,"fUST",-203.9317258,0.00037976,2,"2024-05-02T20:50:47.184",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288028,1714683047193,"fUST",-407.7389115,0.00037976,2,"2024-05-02T20:50:47.193",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288029,1714683047203,"fUST",-203.9317258,0.00037976,2,"2024-05-02T20:50:47.203",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288031,1714683047212,"fUST",-153.0,0.00037976,2,"2024-05-02T20:50:47.212",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288033,1714683047221,"fUST",-203.9317258,0.00037976,2,"2024-05-02T20:50:47.221",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288035,1714683047230,"fUST",-5000.0,0.00038432,2,"2024-05-02T20:50:47.230",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288036,1714683047239,"fUST",-601.39156,0.0003863,2,"2024-05-02T20:50:47.239",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288038,1714683047248,"fUST",-153.0,0.00038739,2,"2024-05-02T20:50:47.248",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288040,1714683047257,"fUST",-153.0,0.00038739,2,"2024-05-02T20:50:47.257",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288041,1714683047267,"fUST",-153.0,0.00038739,2,"2024-05-02T20:50:47.267",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288043,1714683047276,"fUST",-153.0,0.00038739,2,"2024-05-02T20:50:47.276",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288045,1714683047285,"fUST",-203.9317258,0.00038798,2,"2024-05-02T20:50:47.285",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288047,1714683047295,"fUST",-202.3127045,0.00038798,2,"2024-05-02T20:50:47.295",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288049,1714683047305,"fUST",-155.331308,0.00038798,2,"2024-05-02T20:50:47.305",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288050,1714683047314,"fUST",-153.0,0.00038798,2,"2024-05-02T20:50:47.314",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288052,1714683047324,"fUST",-306.0,0.00038798,2,"2024-05-02T20:50:47.324",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288054,1714683047334,"fUST",-3000.0,0.0003888,10,"2024-05-02T20:50:47.334",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288056,1714683047343,"fUST",-268.47742236,0.00039,2,"2024-05-02T20:50:47.343",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288058,1714683047352,"fUST",-493.0,0.00039004,2,"2024-05-02T20:50:47.352",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288059,1714683047362,"fUST",-150.0,0.00039004,2,"2024-05-02T20:50:47.362",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288061,1714683047371,"fUST",-150.0,0.00039004,2,"2024-05-02T20:50:47.371",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288063,1714683047380,"fUST",-540.4,0.00039012,14,"2024-05-02T20:50:47.380",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288074,1714683047490,"fUST",-601.39156,0.00039223,2,"2024-05-02T20:50:47.490",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288075,1714683047501,"fUST",-999.0,0.00039509,7,"2024-05-02T20:50:47.501",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288077,1714683047512,"fUST",-999.0,0.00039509,10,"2024-05-02T20:50:47.512",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288079,1714683047522,"fUST",-999.0,0.00039509,13,"2024-05-02T20:50:47.522",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288081,1714683047531,"fUST",-999.0,0.00039509,16,"2024-05-02T20:50:47.531",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288083,1714683047541,"fUST",-999.0,0.00039509,19,"2024-05-02T20:50:47.541",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288085,1714683047550,"fUST",-753.31924339,0.0003951,4,"2024-05-02T20:50:47.550",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288086,1714683047560,"fUST",-361.72258076,0.0003951,4,"2024-05-02T20:50:47.560",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325288088,1714683047569,"fUST",-1813.83593041,0.0003951,4,"2024-05-02T20:50:47.569",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325291330,1714683104887,"fUST",3136.00065999,0.00020913,7,"2024-05-02T20:51:44.887",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325291334,1714683153664,"fUST",567.8597425,0.00019178,2,"2024-05-02T20:52:33.664",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325291335,1714683153700,"fUST",500.0,0.00019178,2,"2024-05-02T20:52:33.700",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325291336,1714683153732,"fUST",605.60986732,0.00019178,2,"2024-05-02T20:52:33.732",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325291337,1714683153787,"fUST",193.39798495,0.00019178,2,"2024-05-02T20:52:33.787",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325291338,1714683157667,"fUST",313.04584995,0.00015,2,"2024-05-02T20:52:37.667",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325291340,1714683193477,"fUST",306.16416353,0.00020168,2,"2024-05-02T20:53:13.477",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325291341,1714683216971,"fUST",730.93144096,0.000138,2,"2024-05-02T20:53:36.971",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325291346,1714683279364,"fUST",184.0718475,0.000191,2,"2024-05-02T20:54:39.364",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325291347,1714683279512,"fUST",24900.0,0.00020207,2,"2024-05-02T20:54:39.512",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325291356,1714683565020,"fUST",1346.83528454,9.999e-05,2,"2024-05-02T20:59:25.020",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325291357,1714683580478,"fUST",1313.56424433,0.0001,2,"2024-05-02T20:59:40.478",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325291359,1714683613760,"fUST",550.24541163,9.999e-05,2,"2024-05-02T21:00:13.760",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325291360,1714683631907,"fUST",939.76545707,0.00015,2,"2024-05-02T21:00:31.907",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325291362,1714683652094,"fUST",272.94598281,0.000165,2,"2024-05-02T21:00:52.094",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325291368,1714683752455,"fUST",449.85342642,0.00019178,2,"2024-05-02T21:02:32.455",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325291369,1714683821159,"fUST",162.107203,0.00019506,2,"2024-05-02T21:03:41.159",0.00041610000000000003,46.36,0.9614735595897849,418611243.1039933]
[325291370,1714683901046,"fUST",24900.0,0.00019725,2,"2024-05-02T21:05:01.046",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291383,1714684063614,"fUST",194.46840938,0.00020182,3,"2024-05-02T21:07:43.614",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291384,1714684100223,"fUST",1557.99356277,0.000189,2,"2024-05-02T21:08:20.223",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291386,1714684108301,"fUST",521.00646722,9.999e-05,2,"2024-05-02T21:08:28.301",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291387,1714684112726,"fUST",192.79432561,0.00019178,2,"2024-05-02T21:08:32.726",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291388,1714684119939,"fUST",942.1730376,0.00019871,2,"2024-05-02T21:08:39.939",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291389,1714684132330,"fUST",200.0,0.0002,2,"2024-05-02T21:08:52.330",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291473,1714684232661,"fUST",-516.20767634,0.00020274,2,"2024-05-02T21:10:32.661",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291476,1714684232673,"fUST",-423.55778073,0.00020274,2,"2024-05-02T21:10:32.673",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291478,1714684232683,"fUST",-851.14598223,0.00020275,2,"2024-05-02T21:10:32.683",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291480,1714684232694,"fUST",-462.4182621,0.00020275,2,"2024-05-02T21:10:32.694",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291482,1714684232703,"fUST",-169.45730806,0.00020391,2,"2024-05-02T21:10:32.703",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291484,1714684232712,"fUST",-169.45730804,0.00020518,2,"2024-05-02T21:10:32.712",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291486,1714684232722,"fUST",-169.45730804,0.00020646,2,"2024-05-02T21:10:32.722",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291488,1714684232731,"fUST",-169.45730804,0.00020773,2,"2024-05-02T21:10:32.731",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291490,1714684232740,"fUST",-241.28569163,0.00020808,2,"2024-05-02T21:10:32.740",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291492,1714684232749,"fUST",-691.81,0.00020898,3,"2024-05-02T21:10:32.749",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291494,1714684232761,"fUST",-345.9,0.00020898,3,"2024-05-02T21:10:32.761",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291496,1714684232770,"fUST",-172.95,0.00020898,3,"2024-05-02T21:10:32.770",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291498,1714684232779,"fUST",-169.45730804,0.000209,2,"2024-05-02T21:10:32.779",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291500,1714684232789,"fUST",-2269.45671779,0.000209,2,"2024-05-02T21:10:32.789",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291502,1714684232800,"fUST",-357.96568189,0.000209,2,"2024-05-02T21:10:32.800",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291504,1714684232809,"fUST",-19998.31021304,0.00020901,2,"2024-05-02T21:10:32.809",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291507,1714684232828,"fUST",-39238.28767779,0.00020901,2,"2024-05-02T21:10:32.828",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291509,1714684232836,"fUST",-6762.11346462,0.00020908,2,"2024-05-02T21:10:32.836",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291616,1714684238777,"fUST",-2086.53808771,0.00020273,2,"2024-05-02T21:10:38.777",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291617,1714684238789,"fUST",-3375.99317138,0.00020273,2,"2024-05-02T21:10:38.789",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291618,1714684238799,"fUST",-3217.55823133,0.00020908,2,"2024-05-02T21:10:38.799",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291619,1714684238810,"fUST",-57468.12845039,0.00020908,2,"2024-05-02T21:10:38.810",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291620,1714684238819,"fUST",-162.84092555,0.00020909,2,"2024-05-02T21:10:38.819",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291621,1714684238829,"fUST",-221.16365151,0.0002091,2,"2024-05-02T21:10:38.829",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291622,1714684238838,"fUST",-365.58628746,0.00020911,2,"2024-05-02T21:10:38.838",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291624,1714684238848,"fUST",-236.65367075,0.00021,2,"2024-05-02T21:10:38.848",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291626,1714684238857,"fUST",-197.33758082,0.00021,2,"2024-05-02T21:10:38.857",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291627,1714684238866,"fUST",-10000.0,0.00021918,2,"2024-05-02T21:10:38.866",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291628,1714684238875,"fUST",-166.666666,0.00021918,2,"2024-05-02T21:10:38.875",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291629,1714684238884,"fUST",-188.82650661,0.00022,2,"2024-05-02T21:10:38.884",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291630,1714684238893,"fUST",-1383.62,0.00022268,3,"2024-05-02T21:10:38.893",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291631,1714684238903,"fUST",-691.8,0.00022268,3,"2024-05-02T21:10:38.903",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291632,1714684238912,"fUST",-119.21513191,0.00022268,3,"2024-05-02T21:10:38.912",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291633,1714684238923,"fUST",-226.68486809,0.00022268,3,"2024-05-02T21:10:38.923",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291634,1714684238933,"fUST",-159.27807126,0.0002243,2,"2024-05-02T21:10:38.933",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291635,1714684238942,"fUST",-166.666666,0.00022431,2,"2024-05-02T21:10:38.942",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291636,1714684238952,"fUST",-166.666666,0.00022944,2,"2024-05-02T21:10:38.952",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291637,1714684238961,"fUST",-714.43536843,0.00023,2,"2024-05-02T21:10:38.961",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291638,1714684238971,"fUST",-72.67966447,0.00023456,2,"2024-05-02T21:10:38.971",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291682,1714684240839,"fUST",-93.98700153,0.00023456,2,"2024-05-02T21:10:40.839",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291684,1714684240848,"fUST",-1557.99356277,0.000239,2,"2024-05-02T21:10:40.848",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291686,1714684240858,"fUST",-166.666666,0.00023969,2,"2024-05-02T21:10:40.858",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291688,1714684240867,"fUST",-693.7301281,0.00024,2,"2024-05-02T21:10:40.867",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291690,1714684240876,"fUST",-922.66134066,0.0002438,2,"2024-05-02T21:10:40.876",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291692,1714684240885,"fUST",-166.666666,0.00024482,2,"2024-05-02T21:10:40.885",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291694,1714684240894,"fUST",-180.8804097,0.00024658,2,"2024-05-02T21:10:40.894",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291696,1714684240903,"fUST",-1836.87989669,0.00025,2,"2024-05-02T21:10:40.903",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291698,1714684240912,"fUST",-1017.07259173,0.00025,2,"2024-05-02T21:10:40.912",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291700,1714684240921,"fUST",-154.76784823,0.00025,2,"2024-05-02T21:10:40.921",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291702,1714684240930,"fUST",-241.28569162,0.00025097,2,"2024-05-02T21:10:40.930",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291704,1714684240939,"fUST",-2699.46248245,0.00026,2,"2024-05-02T21:10:40.939",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291706,1714684240950,"fUST",-1500.39053594,0.00026,2,"2024-05-02T21:10:40.950",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291708,1714684240959,"fUST",-197.83067739,0.000274,2,"2024-05-02T21:10:40.959",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291710,1714684240969,"fUST",-620.00000076,0.00028382,2,"2024-05-02T21:10:40.969",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291712,1714684240978,"fUST",-221.01865842,0.00028492,2,"2024-05-02T21:10:40.978",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291714,1714684240987,"fUST",-288.302869,0.00028493,2,"2024-05-02T21:10:40.987",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291716,1714684240996,"fUST",-1557.99356277,0.000289,2,"2024-05-02T21:10:40.996",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291719,1714684241005,"fUST",-154.7215013,0.00029,2,"2024-05-02T21:10:41.005",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291722,1714684241015,"fUST",-514.9,0.0002927,3,"2024-05-02T21:10:41.015",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291725,1714684241024,"fUST",-241.28569162,0.00029387,2,"2024-05-02T21:10:41.024",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291727,1714684241033,"fUST",-1966.77017511,0.0003,7,"2024-05-02T21:10:41.033",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291730,1714684241043,"fUST",-176.0,0.0003,2,"2024-05-02T21:10:41.043",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291731,1714684241052,"fUST",-514.9,0.00030732,5,"2024-05-02T21:10:41.052",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291733,1714684241062,"fUST",-4270.8230431,0.00031,4,"2024-05-02T21:10:41.062",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291736,1714684241072,"fUST",-514.9,0.00032195,5,"2024-05-02T21:10:41.072",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291737,1714684241081,"fUST",-514.9,0.00033657,7,"2024-05-02T21:10:41.081",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291740,1714684241090,"fUST",-241.28569162,0.00033676,2,"2024-05-02T21:10:41.090",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291741,1714684241099,"fUST",-1001.36227963,0.00033899,4,"2024-05-02T21:10:41.099",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291744,1714684241108,"fUST",-288.302869,0.00034203,2,"2024-05-02T21:10:41.108",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291746,1714684241126,"fUST",-960.40657499,0.00034585,2,"2024-05-02T21:10:41.126",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291748,1714684241135,"fUST",-1159.01222463,0.00035,4,"2024-05-02T21:10:41.135",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291749,1714684241144,"fUST",-598.15577715,0.00035,2,"2024-05-02T21:10:41.144",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291751,1714684241156,"fUST",-154.7215013,0.00035,4,"2024-05-02T21:10:41.156",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291754,1714684241166,"fUST",-514.9,0.00035119,7,"2024-05-02T21:10:41.166",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291756,1714684241175,"fUST",-176.0,0.00035606,2,"2024-05-02T21:10:41.175",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291758,1714684241185,"fUST",-1383.61,0.00035606,3,"2024-05-02T21:10:41.185",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291760,1714684241194,"fUST",-478.230134,0.00035616,120,"2024-05-02T21:10:41.194",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291762,1714684241203,"fUST",-10351.85,0.00035616,3,"2024-05-02T21:10:41.203",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291763,1714684241213,"fUST",-8626.54,0.00035616,3,"2024-05-02T21:10:41.213",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291765,1714684241222,"fUST",-6630.13,0.0003599,3,"2024-05-02T21:10:41.222",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291767,1714684241231,"fUST",-5000.0,0.00036,4,"2024-05-02T21:10:41.231",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291770,1714684241240,"fUST",-514.9,0.00036581,14,"2024-05-02T21:10:41.240",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291772,1714684241249,"fUST",-2767.22,0.00036976,3,"2024-05-02T21:10:41.249",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291773,1714684241259,"fUST",-7188.78,0.0003699,3,"2024-05-02T21:10:41.259",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291775,1714684241268,"fUST",-1979.66547476,0.00037,2,"2024-05-02T21:10:41.268",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291777,1714684241278,"fUST",-10666.82031837,0.00037,5,"2024-05-02T21:10:41.278",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291780,1714684241287,"fUST",-500.00022817,0.000375,120,"2024-05-02T21:10:41.287",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291782,1714684241298,"fUST",-241.28569162,0.00037965,2,"2024-05-02T21:10:41.298",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291784,1714684241306,"fUST",-514.9,0.00038044,14,"2024-05-02T21:10:41.306",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291786,1714684241316,"fUST",-493.0,0.00038412,2,"2024-05-02T21:10:41.316",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291788,1714684241325,"fUST",-150.0,0.00038562,2,"2024-05-02T21:10:41.325",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291790,1714684241334,"fUST",-176.0,0.00038606,2,"2024-05-02T21:10:41.334",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291792,1714684241343,"fUST",-601.39156,0.00038681,2,"2024-05-02T21:10:41.343",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291794,1714684241352,"fUST",-153.0,0.00038739,2,"2024-05-02T21:10:41.352",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291795,1714684241361,"fUST",-153.0,0.00038739,2,"2024-05-02T21:10:41.361",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291797,1714684241371,"fUST",-153.0,0.00038739,2,"2024-05-02T21:10:41.371",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291800,1714684241380,"fUST",-153.0,0.00038739,2,"2024-05-02T21:10:41.380",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291801,1714684241389,"fUST",-153.0,0.00038739,2,"2024-05-02T21:10:41.389",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291804,1714684241398,"fUST",-153.0,0.00038739,2,"2024-05-02T21:10:41.398",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291806,1714684241408,"fUST",-264.6279903,0.00038739,2,"2024-05-02T21:10:41.408",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291808,1714684241417,"fUST",-296.3719,0.00039077,30,"2024-05-02T21:10:41.417",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291809,1714684241426,"fUST",-601.39156,0.000393,2,"2024-05-02T21:10:41.426",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291811,1714684241435,"fUST",-2000.0,0.0003941,2,"2024-05-02T21:10:41.435",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291814,1714684241445,"fUST",-317.78682225,0.00039462,2,"2024-05-02T21:10:41.445",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291816,1714684241454,"fUST",-514.9,0.00039506,14,"2024-05-02T21:10:41.454",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291817,1714684241464,"fUST",-8292.75166502,0.0003951,4,"2024-05-02T21:10:41.464",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291820,1714684241474,"fUST",-583.46076683,0.0003951,4,"2024-05-02T21:10:41.474",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291822,1714684241483,"fUST",-718.0782307,0.0003951,4,"2024-05-02T21:10:41.483",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291824,1714684241492,"fUST",-193.78692561,0.0003951,4,"2024-05-02T21:10:41.492",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291826,1714684241501,"fUST",-186.27090551,0.0003951,4,"2024-05-02T21:10:41.501",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291828,1714684241511,"fUST",-250.0,0.0003951,4,"2024-05-02T21:10:41.511",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291829,1714684241520,"fUST",-259.80757327,0.0003951,4,"2024-05-02T21:10:41.520",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291832,1714684241530,"fUST",-243.43625468,0.0003951,2,"2024-05-02T21:10:41.530",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291833,1714684241539,"fUST",-154.76784823,0.0003951,4,"2024-05-02T21:10:41.539",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291835,1714684241548,"fUST",-271.44077658,0.0003951,4,"2024-05-02T21:10:41.548",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291838,1714684241558,"fUST",-154.98114259,0.0003951,4,"2024-05-02T21:10:41.558",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291840,1714684241567,"fUST",-1017.30764189,0.0003951,4,"2024-05-02T21:10:41.567",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291841,1714684241576,"fUST",-2000.0,0.0003951,2,"2024-05-02T21:10:41.576",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291844,1714684241585,"fUST",-512.17892556,0.00039511,4,"2024-05-02T21:10:41.585",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291846,1714684241594,"fUST",-166.12166982,0.00039599,3,"2024-05-02T21:10:41.594",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291848,1714684241603,"fUST",-4527.54831168,0.000396,14,"2024-05-02T21:10:41.603",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291850,1714684241612,"fUST",-55555.0,0.000397,5,"2024-05-02T21:10:41.612",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291852,1714684241621,"fUST",-151.0,0.000397,2,"2024-05-02T21:10:41.621",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291854,1714684241630,"fUST",-6673.758692,0.000397,2,"2024-05-02T21:10:41.630",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291856,1714684241639,"fUST",-6673.758692,0.000397,2,"2024-05-02T21:10:41.639",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291858,1714684241648,"fUST",-1294.321633,0.000397,2,"2024-05-02T21:10:41.648",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291860,1714684241657,"fUST",-1294.321633,0.000397,2,"2024-05-02T21:10:41.657",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291862,1714684241666,"fUST",-151.0,0.000397,2,"2024-05-02T21:10:41.666",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291864,1714684241675,"fUST",-151.0,0.000397,2,"2024-05-02T21:10:41.675",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291865,1714684241684,"fUST",-151.0,0.000397,2,"2024-05-02T21:10:41.684",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291867,1714684241693,"fUST",-762.620592,0.000397,2,"2024-05-02T21:10:41.693",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291869,1714684241701,"fUST",-762.620592,0.000397,2,"2024-05-02T21:10:41.701",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291872,1714684241721,"fUST",-463.95936,0.000397,2,"2024-05-02T21:10:41.721",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291874,1714684241730,"fUST",-237.594098,0.000397,2,"2024-05-02T21:10:41.730",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291876,1714684241740,"fUST",-463.95936,0.000397,2,"2024-05-02T21:10:41.740",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291877,1714684241749,"fUST",-237.594098,0.000397,2,"2024-05-02T21:10:41.749",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291879,1714684241758,"fUST",-151.0,0.000397,2,"2024-05-02T21:10:41.758",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291882,1714684241769,"fUST",-200.559193,0.000397,2,"2024-05-02T21:10:41.769",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291884,1714684241778,"fUST",-151.0,0.000397,2,"2024-05-02T21:10:41.778",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291886,1714684241787,"fUST",-151.0,0.000397,2,"2024-05-02T21:10:41.787",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291888,1714684241796,"fUST",-4418.461956,0.000397,2,"2024-05-02T21:10:41.796",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291890,1714684241805,"fUST",-4418.461956,0.000397,2,"2024-05-02T21:10:41.805",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291892,1714684241815,"fUST",-2501.001892,0.000397,2,"2024-05-02T21:10:41.815",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291893,1714684241824,"fUST",-2501.001892,0.000397,2,"2024-05-02T21:10:41.824",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291895,1714684241833,"fUST",-151.0,0.000397,2,"2024-05-02T21:10:41.833",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291897,1714684241842,"fUST",-151.0,0.000397,2,"2024-05-02T21:10:41.842",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291900,1714684241851,"fUST",-151.0,0.000397,2,"2024-05-02T21:10:41.851",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291901,1714684241860,"fUST",-151.0,0.000397,2,"2024-05-02T21:10:41.860",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291903,1714684241870,"fUST",-154.88014835,0.00039758,4,"2024-05-02T21:10:41.870",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291905,1714684241879,"fUST",-318.46858501,0.00039758,2,"2024-05-02T21:10:41.879",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291907,1714684241888,"fUST",-1036.06015359,0.00039759,4,"2024-05-02T21:10:41.888",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291909,1714684241898,"fUST",-2101.71813346,0.00039798,4,"2024-05-02T21:10:41.898",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291912,1714684241907,"fUST",-551.84117837,0.00039798,4,"2024-05-02T21:10:41.907",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291914,1714684241916,"fUST",-48362.42927877,0.00039798,4,"2024-05-02T21:10:41.916",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291916,1714684241925,"fUST",-305.785247,0.00039798,2,"2024-05-02T21:10:41.925",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291918,1714684241935,"fUST",-154.494341,0.00039798,2,"2024-05-02T21:10:41.935",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291919,1714684241944,"fUST",-154.494341,0.00039798,2,"2024-05-02T21:10:41.944",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291922,1714684241953,"fUST",-162.529464,0.00039798,2,"2024-05-02T21:10:41.953",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291924,1714684241963,"fUST",-282.109927,0.00039798,2,"2024-05-02T21:10:41.963",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291925,1714684241972,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:41.972",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291927,1714684241981,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:41.981",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291930,1714684241991,"fUST",-193.802651,0.00039798,2,"2024-05-02T21:10:41.991",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291931,1714684241999,"fUST",-193.802651,0.00039798,2,"2024-05-02T21:10:41.999",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291933,1714684242009,"fUST",-399.399469,0.00039798,2,"2024-05-02T21:10:42.009",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291936,1714684242019,"fUST",-399.399469,0.00039798,2,"2024-05-02T21:10:42.019",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291938,1714684242029,"fUST",-743.287968,0.00039798,2,"2024-05-02T21:10:42.029",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291940,1714684242038,"fUST",-743.287968,0.00039798,2,"2024-05-02T21:10:42.038",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291941,1714684242047,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.047",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291943,1714684242057,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.057",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291945,1714684242066,"fUST",-244.475514,0.00039798,2,"2024-05-02T21:10:42.066",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291947,1714684242075,"fUST",-244.475514,0.00039798,2,"2024-05-02T21:10:42.075",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291950,1714684242085,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.085",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291952,1714684242095,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.095",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291953,1714684242109,"fUST",-185.114727,0.00039798,2,"2024-05-02T21:10:42.109",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291955,1714684242119,"fUST",-185.114727,0.00039798,2,"2024-05-02T21:10:42.119",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291958,1714684242133,"fUST",-255.560288,0.00039798,2,"2024-05-02T21:10:42.133",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291959,1714684242143,"fUST",-255.560288,0.00039798,2,"2024-05-02T21:10:42.143",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291962,1714684242153,"fUST",-249.407076,0.00039798,2,"2024-05-02T21:10:42.153",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291964,1714684242163,"fUST",-249.407076,0.00039798,2,"2024-05-02T21:10:42.163",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291966,1714684242174,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.174",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291968,1714684242184,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.184",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291981,1714684242300,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.300",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291983,1714684242309,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.309",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291985,1714684242318,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.318",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291987,1714684242327,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.327",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291989,1714684242337,"fUST",-6673.758692,0.00039798,2,"2024-05-02T21:10:42.337",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291991,1714684242346,"fUST",-6673.758692,0.00039798,2,"2024-05-02T21:10:42.346",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291993,1714684242355,"fUST",-6673.758692,0.00039798,2,"2024-05-02T21:10:42.355",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291996,1714684242364,"fUST",-6673.758692,0.00039798,2,"2024-05-02T21:10:42.364",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291997,1714684242374,"fUST",-1294.321633,0.00039798,2,"2024-05-02T21:10:42.374",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325291999,1714684242383,"fUST",-1294.321633,0.00039798,2,"2024-05-02T21:10:42.383",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292001,1714684242392,"fUST",-1294.321633,0.00039798,2,"2024-05-02T21:10:42.392",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292003,1714684242402,"fUST",-1294.321633,0.00039798,2,"2024-05-02T21:10:42.402",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292005,1714684242411,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.411",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292008,1714684242423,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.423",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292010,1714684242431,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.431",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292012,1714684242440,"fUST",-154.295428,0.00039798,2,"2024-05-02T21:10:42.440",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292014,1714684242449,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.449",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292016,1714684242458,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.458",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292018,1714684242468,"fUST",-762.620592,0.00039798,2,"2024-05-02T21:10:42.468",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292020,1714684242477,"fUST",-762.620592,0.00039798,2,"2024-05-02T21:10:42.477",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292022,1714684242486,"fUST",-762.620592,0.00039798,2,"2024-05-02T21:10:42.486",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292024,1714684242495,"fUST",-762.620592,0.00039798,2,"2024-05-02T21:10:42.495",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292026,1714684242505,"fUST",-463.95936,0.00039798,2,"2024-05-02T21:10:42.505",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292028,1714684242514,"fUST",-463.95936,0.00039798,2,"2024-05-02T21:10:42.514",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292030,1714684242525,"fUST",-237.594098,0.00039798,2,"2024-05-02T21:10:42.525",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292032,1714684242534,"fUST",-237.594098,0.00039798,2,"2024-05-02T21:10:42.534",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292034,1714684242542,"fUST",-463.95936,0.00039798,2,"2024-05-02T21:10:42.542",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292036,1714684242552,"fUST",-463.95936,0.00039798,2,"2024-05-02T21:10:42.552",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292038,1714684242562,"fUST",-237.594098,0.00039798,2,"2024-05-02T21:10:42.562",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292040,1714684242571,"fUST",-237.594098,0.00039798,2,"2024-05-02T21:10:42.571",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292043,1714684242580,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.580",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292045,1714684242589,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.589",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292046,1714684242598,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.598",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292048,1714684242608,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.608",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292051,1714684242617,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.617",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292053,1714684242626,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.626",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292054,1714684242635,"fUST",-4418.461956,0.00039798,2,"2024-05-02T21:10:42.635",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292057,1714684242644,"fUST",-4418.461956,0.00039798,2,"2024-05-02T21:10:42.644",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292059,1714684242654,"fUST",-4418.461956,0.00039798,2,"2024-05-02T21:10:42.654",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292061,1714684242664,"fUST",-4418.461956,0.00039798,2,"2024-05-02T21:10:42.664",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292063,1714684242672,"fUST",-2501.001892,0.00039798,2,"2024-05-02T21:10:42.672",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292065,1714684242682,"fUST",-2501.001892,0.00039798,2,"2024-05-02T21:10:42.682",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292067,1714684242691,"fUST",-2501.001892,0.00039798,2,"2024-05-02T21:10:42.691",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292068,1714684242700,"fUST",-2501.001892,0.00039798,2,"2024-05-02T21:10:42.700",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292071,1714684242710,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.710",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292073,1714684242719,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.719",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292075,1714684242728,"fUST",-1356.557757,0.00039798,2,"2024-05-02T21:10:42.728",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292077,1714684242739,"fUST",-1356.557757,0.00039798,2,"2024-05-02T21:10:42.739",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292079,1714684242748,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.748",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292081,1714684242758,"fUST",-1356.557757,0.00039798,2,"2024-05-02T21:10:42.758",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292083,1714684242767,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.767",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292085,1714684242778,"fUST",-1356.557757,0.00039798,2,"2024-05-02T21:10:42.778",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292087,1714684242787,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.787",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292089,1714684242796,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.796",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292091,1714684242805,"fUST",-223.464797,0.00039798,2,"2024-05-02T21:10:42.805",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292093,1714684242814,"fUST",-223.464797,0.00039798,2,"2024-05-02T21:10:42.814",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292095,1714684242823,"fUST",-223.464797,0.00039798,2,"2024-05-02T21:10:42.823",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292097,1714684242832,"fUST",-223.464797,0.00039798,2,"2024-05-02T21:10:42.832",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292099,1714684242841,"fUST",-262.445648,0.00039798,2,"2024-05-02T21:10:42.841",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292101,1714684242851,"fUST",-1538.427354,0.00039798,2,"2024-05-02T21:10:42.851",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292103,1714684242860,"fUST",-1538.427354,0.00039798,2,"2024-05-02T21:10:42.860",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292105,1714684242869,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.869",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292107,1714684242880,"fUST",-151.0,0.00039798,2,"2024-05-02T21:10:42.880",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292109,1714684242891,"fUST",-1538.427354,0.00039798,2,"2024-05-02T21:10:42.891",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292111,1714684242901,"fUST",-1538.427354,0.00039798,2,"2024-05-02T21:10:42.901",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292113,1714684242910,"fUST",-3078.316538,0.00039798,2,"2024-05-02T21:10:42.910",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292115,1714684242919,"fUST",-3078.316538,0.00039798,2,"2024-05-02T21:10:42.919",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292117,1714684242928,"fUST",-3078.316538,0.00039798,2,"2024-05-02T21:10:42.928",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292119,1714684242938,"fUST",-3078.316538,0.00039798,2,"2024-05-02T21:10:42.938",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292121,1714684242947,"fUST",-305.785247,0.000398,2,"2024-05-02T21:10:42.947",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292123,1714684242956,"fUST",-154.494341,0.000398,2,"2024-05-02T21:10:42.956",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292125,1714684242966,"fUST",-154.494341,0.000398,2,"2024-05-02T21:10:42.966",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292127,1714684242976,"fUST",-151.0,0.000398,2,"2024-05-02T21:10:42.976",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292129,1714684242985,"fUST",-151.0,0.000398,2,"2024-05-02T21:10:42.985",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292131,1714684242994,"fUST",-193.802651,0.000398,2,"2024-05-02T21:10:42.994",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292133,1714684243003,"fUST",-193.802651,0.000398,2,"2024-05-02T21:10:43.003",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292135,1714684243013,"fUST",-399.399469,0.000398,2,"2024-05-02T21:10:43.013",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292137,1714684243024,"fUST",-399.399469,0.000398,2,"2024-05-02T21:10:43.024",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292139,1714684243034,"fUST",-743.287968,0.000398,2,"2024-05-02T21:10:43.034",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292141,1714684243043,"fUST",-743.287968,0.000398,2,"2024-05-02T21:10:43.043",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292143,1714684243053,"fUST",-151.0,0.000398,2,"2024-05-02T21:10:43.053",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292145,1714684243062,"fUST",-151.0,0.000398,2,"2024-05-02T21:10:43.062",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292148,1714684243071,"fUST",-244.475514,0.000398,2,"2024-05-02T21:10:43.071",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292151,1714684243081,"fUST",-244.475514,0.000398,2,"2024-05-02T21:10:43.081",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292153,1714684243091,"fUST",-151.0,0.000398,2,"2024-05-02T21:10:43.091",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292155,1714684243100,"fUST",-185.114727,0.000398,2,"2024-05-02T21:10:43.100",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292158,1714684243110,"fUST",-185.114727,0.000398,2,"2024-05-02T21:10:43.110",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292160,1714684243124,"fUST",-255.560288,0.000398,2,"2024-05-02T21:10:43.124",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292163,1714684243133,"fUST",-255.560288,0.000398,2,"2024-05-02T21:10:43.133",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292166,1714684243143,"fUST",-249.407076,0.000398,2,"2024-05-02T21:10:43.143",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292169,1714684243155,"fUST",-249.407076,0.000398,2,"2024-05-02T21:10:43.155",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292172,1714684243166,"fUST",-151.0,0.000398,2,"2024-05-02T21:10:43.166",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292174,1714684243175,"fUST",-151.0,0.000398,2,"2024-05-02T21:10:43.175",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292176,1714684243184,"fUST",-151.0,0.000398,2,"2024-05-02T21:10:43.184",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292178,1714684243195,"fUST",-151.0,0.000398,2,"2024-05-02T21:10:43.195",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292180,1714684243204,"fUST",-151.0,0.000398,2,"2024-05-02T21:10:43.204",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292182,1714684243214,"fUST",-6673.758692,0.000398,2,"2024-05-02T21:10:43.214",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292184,1714684243223,"fUST",-6673.758692,0.000398,2,"2024-05-02T21:10:43.223",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292186,1714684243233,"fUST",-1294.321633,0.000398,2,"2024-05-02T21:10:43.233",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292188,1714684243242,"fUST",-1294.321633,0.000398,2,"2024-05-02T21:10:43.242",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292190,1714684243252,"fUST",-151.0,0.000398,2,"2024-05-02T21:10:43.252",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292192,1714684243261,"fUST",-151.0,0.000398,2,"2024-05-02T21:10:43.261",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292194,1714684243272,"fUST",-762.620592,0.000398,2,"2024-05-02T21:10:43.272",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292196,1714684243281,"fUST",-762.620592,0.000398,2,"2024-05-02T21:10:43.281",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292198,1714684243290,"fUST",-463.95936,0.000398,2,"2024-05-02T21:10:43.290",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292200,1714684243299,"fUST",-237.594098,0.000398,2,"2024-05-02T21:10:43.299",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292202,1714684243309,"fUST",-463.95936,0.000398,2,"2024-05-02T21:10:43.309",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292204,1714684243318,"fUST",-237.594098,0.000398,2,"2024-05-02T21:10:43.318",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292206,1714684243327,"fUST",-151.0,0.000398,2,"2024-05-02T21:10:43.327",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292208,1714684243336,"fUST",-151.0,0.000398,2,"2024-05-02T21:10:43.336",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292210,1714684243345,"fUST",-151.0,0.000398,2,"2024-05-02T21:10:43.345",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292212,1714684243355,"fUST",-4418.461956,0.000398,2,"2024-05-02T21:10:43.355",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292214,1714684243364,"fUST",-4418.461956,0.000398,2,"2024-05-02T21:10:43.364",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292216,1714684243373,"fUST",-2501.001892,0.000398,2,"2024-05-02T21:10:43.373",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292218,1714684243382,"fUST",-2501.001892,0.000398,2,"2024-05-02T21:10:43.382",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292220,1714684243391,"fUST",-151.0,0.000398,2,"2024-05-02T21:10:43.391",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292222,1714684243400,"fUST",-1356.557757,0.000398,2,"2024-05-02T21:10:43.400",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292224,1714684243409,"fUST",-161.96618,0.000398,2,"2024-05-02T21:10:43.409",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292226,1714684243419,"fUST",-1356.557757,0.000398,2,"2024-05-02T21:10:43.419",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292228,1714684243429,"fUST",-223.464797,0.000398,2,"2024-05-02T21:10:43.429",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292230,1714684243439,"fUST",-151.0,0.000398,2,"2024-05-02T21:10:43.439",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292232,1714684243448,"fUST",-223.464797,0.000398,2,"2024-05-02T21:10:43.448",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292234,1714684243457,"fUST",-1538.427354,0.000398,2,"2024-05-02T21:10:43.457",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292236,1714684243467,"fUST",-196.312664,0.000398,2,"2024-05-02T21:10:43.467",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292238,1714684243476,"fUST",-1538.427354,0.000398,2,"2024-05-02T21:10:43.476",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292240,1714684243486,"fUST",-3078.316538,0.000398,2,"2024-05-02T21:10:43.486",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292242,1714684243495,"fUST",-3078.316538,0.000398,2,"2024-05-02T21:10:43.495",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292244,1714684243505,"fUST",-2849.10156421,0.00039857,10,"2024-05-02T21:10:43.505",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292246,1714684243515,"fUST",-1801.78864122,0.00039857,4,"2024-05-02T21:10:43.515",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292249,1714684243526,"fUST",-7960.23012634,0.00039858,4,"2024-05-02T21:10:43.526",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292251,1714684243535,"fUST",-466.5950793,0.00039858,4,"2024-05-02T21:10:43.535",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292252,1714684243544,"fUST",-2428.95872116,0.00039858,7,"2024-05-02T21:10:43.544",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292253,1714684243554,"fUST",-154.76784823,0.00039858,4,"2024-05-02T21:10:43.554",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292254,1714684243563,"fUST",-312.80508109,0.00039858,4,"2024-05-02T21:10:43.563",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292255,1714684243572,"fUST",-603.64448761,0.00039858,4,"2024-05-02T21:10:43.572",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292257,1714684243581,"fUST",-314.71485559,0.00039858,4,"2024-05-02T21:10:43.581",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292259,1714684243590,"fUST",-151.0,0.00039858,2,"2024-05-02T21:10:43.590",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292261,1714684243599,"fUST",-185.114727,0.00039858,2,"2024-05-02T21:10:43.599",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292262,1714684243608,"fUST",-185.114727,0.00039858,2,"2024-05-02T21:10:43.608",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292264,1714684243617,"fUST",-255.560288,0.00039858,2,"2024-05-02T21:10:43.617",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292266,1714684243627,"fUST",-255.560288,0.00039858,2,"2024-05-02T21:10:43.627",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292268,1714684243636,"fUST",-249.407076,0.00039858,2,"2024-05-02T21:10:43.636",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292270,1714684243645,"fUST",-249.407076,0.00039858,2,"2024-05-02T21:10:43.645",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292272,1714684243654,"fUST",-151.0,0.00039858,2,"2024-05-02T21:10:43.654",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292274,1714684243663,"fUST",-151.0,0.00039858,2,"2024-05-02T21:10:43.663",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292276,1714684243672,"fUST",-151.0,0.00039858,2,"2024-05-02T21:10:43.672",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292278,1714684243681,"fUST",-151.0,0.00039858,2,"2024-05-02T21:10:43.681",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292281,1714684243691,"fUST",-284.28914,0.00039858,2,"2024-05-02T21:10:43.691",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292284,1714684243700,"fUST",-151.0,0.00039858,2,"2024-05-02T21:10:43.700",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292286,1714684243709,"fUST",-762.620592,0.00039858,2,"2024-05-02T21:10:43.709",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292288,1714684243718,"fUST",-762.620592,0.00039858,2,"2024-05-02T21:10:43.718",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292290,1714684243727,"fUST",-463.95936,0.00039858,2,"2024-05-02T21:10:43.727",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292296,1714684243737,"fUST",-237.594098,0.00039858,2,"2024-05-02T21:10:43.737",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292300,1714684243746,"fUST",-463.95936,0.00039858,2,"2024-05-02T21:10:43.746",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292306,1714684243756,"fUST",-237.594098,0.00039858,2,"2024-05-02T21:10:43.756",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292309,1714684243766,"fUST",-151.0,0.00039858,2,"2024-05-02T21:10:43.766",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292311,1714684243776,"fUST",-151.0,0.00039858,2,"2024-05-02T21:10:43.776",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292314,1714684243785,"fUST",-151.0,0.00039858,2,"2024-05-02T21:10:43.785",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292316,1714684243794,"fUST",-4418.461956,0.00039858,2,"2024-05-02T21:10:43.794",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292318,1714684243803,"fUST",-4418.461956,0.00039858,2,"2024-05-02T21:10:43.803",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292320,1714684243812,"fUST",-2501.001892,0.00039858,2,"2024-05-02T21:10:43.812",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292322,1714684243822,"fUST",-2501.001892,0.00039858,2,"2024-05-02T21:10:43.822",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292324,1714684243831,"fUST",-151.0,0.00039858,2,"2024-05-02T21:10:43.831",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292326,1714684243840,"fUST",-1356.557757,0.00039858,2,"2024-05-02T21:10:43.840",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292328,1714684243850,"fUST",-1356.557757,0.00039858,2,"2024-05-02T21:10:43.850",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292330,1714684243859,"fUST",-223.464797,0.00039858,2,"2024-05-02T21:10:43.859",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292332,1714684243868,"fUST",-151.0,0.00039858,2,"2024-05-02T21:10:43.868",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292334,1714684243877,"fUST",-223.464797,0.00039858,2,"2024-05-02T21:10:43.877",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292336,1714684243886,"fUST",-1538.427354,0.00039858,2,"2024-05-02T21:10:43.886",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292338,1714684243895,"fUST",-1538.427354,0.00039858,2,"2024-05-02T21:10:43.895",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292340,1714684243904,"fUST",-3078.316538,0.00039858,2,"2024-05-02T21:10:43.904",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292342,1714684243915,"fUST",-3078.316538,0.00039858,2,"2024-05-02T21:10:43.915",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292344,1714684243927,"fUST",-151.0,0.00039859,2,"2024-05-02T21:10:43.927",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292347,1714684243937,"fUST",-151.0,0.00039859,2,"2024-05-02T21:10:43.937",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292348,1714684243947,"fUST",-193.802651,0.00039859,2,"2024-05-02T21:10:43.947",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292351,1714684243957,"fUST",-193.802651,0.00039859,2,"2024-05-02T21:10:43.957",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292353,1714684243968,"fUST",-399.399469,0.00039859,2,"2024-05-02T21:10:43.968",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292354,1714684243978,"fUST",-399.399469,0.00039859,2,"2024-05-02T21:10:43.978",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292356,1714684243987,"fUST",-743.287968,0.00039859,2,"2024-05-02T21:10:43.987",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292369,1714684244089,"fUST",-743.287968,0.00039859,2,"2024-05-02T21:10:44.089",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292371,1714684244099,"fUST",-151.0,0.00039859,2,"2024-05-02T21:10:44.099",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292373,1714684244108,"fUST",-151.0,0.00039859,2,"2024-05-02T21:10:44.108",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292375,1714684244121,"fUST",-244.475514,0.00039859,2,"2024-05-02T21:10:44.121",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292377,1714684244131,"fUST",-244.475514,0.00039859,2,"2024-05-02T21:10:44.131",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292379,1714684244140,"fUST",-999.0,0.00039859,7,"2024-05-02T21:10:44.140",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292381,1714684244151,"fUST",-999.0,0.00039859,10,"2024-05-02T21:10:44.151",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292383,1714684244161,"fUST",-999.0,0.00039859,13,"2024-05-02T21:10:44.161",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292385,1714684244170,"fUST",-999.0,0.00039859,16,"2024-05-02T21:10:44.170",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292387,1714684244179,"fUST",-999.0,0.00039859,19,"2024-05-02T21:10:44.179",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292389,1714684244189,"fUST",-151.0,0.00039859,2,"2024-05-02T21:10:44.189",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292391,1714684244198,"fUST",-6673.758692,0.00039859,2,"2024-05-02T21:10:44.198",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292393,1714684244210,"fUST",-6673.758692,0.00039859,2,"2024-05-02T21:10:44.210",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292395,1714684244219,"fUST",-1294.321633,0.00039859,2,"2024-05-02T21:10:44.219",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292397,1714684244229,"fUST",-1294.321633,0.00039859,2,"2024-05-02T21:10:44.229",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292399,1714684244239,"fUST",-151.0,0.00039859,2,"2024-05-02T21:10:44.239",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292401,1714684244248,"fUST",-151.0,0.00039859,2,"2024-05-02T21:10:44.248",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292403,1714684244257,"fUST",-4418.461956,0.00039859,2,"2024-05-02T21:10:44.257",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292405,1714684244266,"fUST",-4418.461956,0.00039859,2,"2024-05-02T21:10:44.266",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292407,1714684244277,"fUST",-2501.001892,0.00039859,2,"2024-05-02T21:10:44.277",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292409,1714684244287,"fUST",-2501.001892,0.00039859,2,"2024-05-02T21:10:44.287",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292411,1714684244297,"fUST",-151.0,0.00039859,2,"2024-05-02T21:10:44.297",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292413,1714684244306,"fUST",-151.0,0.00039859,2,"2024-05-02T21:10:44.306",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292415,1714684244315,"fUST",-3052.13238877,0.00039897,4,"2024-05-02T21:10:44.315",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292417,1714684244324,"fUST",-1622.34234505,0.00039897,4,"2024-05-02T21:10:44.324",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292419,1714684244334,"fUST",-249.407076,0.00039897,2,"2024-05-02T21:10:44.334",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292422,1714684244343,"fUST",-249.407076,0.00039897,2,"2024-05-02T21:10:44.343",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292425,1714684244352,"fUST",-151.0,0.00039897,2,"2024-05-02T21:10:44.352",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292428,1714684244361,"fUST",-151.0,0.00039897,2,"2024-05-02T21:10:44.361",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292431,1714684244371,"fUST",-151.0,0.00039897,2,"2024-05-02T21:10:44.371",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292433,1714684244380,"fUST",-762.620592,0.00039897,2,"2024-05-02T21:10:44.380",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292436,1714684244389,"fUST",-762.620592,0.00039897,2,"2024-05-02T21:10:44.389",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292438,1714684244399,"fUST",-463.95936,0.00039897,2,"2024-05-02T21:10:44.399",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292440,1714684244409,"fUST",-237.594098,0.00039897,2,"2024-05-02T21:10:44.409",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292442,1714684244418,"fUST",-463.95936,0.00039897,2,"2024-05-02T21:10:44.418",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292444,1714684244427,"fUST",-237.594098,0.00039897,2,"2024-05-02T21:10:44.427",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292446,1714684244437,"fUST",-151.0,0.00039897,2,"2024-05-02T21:10:44.437",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292448,1714684244446,"fUST",-308.84790387,0.00039898,4,"2024-05-02T21:10:44.446",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292450,1714684244455,"fUST",-1356.557757,0.00039898,2,"2024-05-02T21:10:44.455",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292452,1714684244465,"fUST",-1356.557757,0.00039898,2,"2024-05-02T21:10:44.465",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292454,1714684244474,"fUST",-223.464797,0.00039898,2,"2024-05-02T21:10:44.474",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292456,1714684244484,"fUST",-223.464797,0.00039898,2,"2024-05-02T21:10:44.484",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292458,1714684244494,"fUST",-1538.427354,0.00039898,2,"2024-05-02T21:10:44.494",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292460,1714684244503,"fUST",-1538.427354,0.00039898,2,"2024-05-02T21:10:44.503",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292462,1714684244513,"fUST",-3078.316538,0.00039898,2,"2024-05-02T21:10:44.513",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292464,1714684244523,"fUST",-1929.91585009,0.00039898,2,"2024-05-02T21:10:44.523",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292466,1714684244539,"fUST",-1148.40068791,0.00039898,2,"2024-05-02T21:10:44.539",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292468,1714684244548,"fUST",-999.0,0.00039899,22,"2024-05-02T21:10:44.548",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292470,1714684244557,"fUST",-251.47719257,0.000399,31,"2024-05-02T21:10:44.557",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292472,1714684244566,"fUST",-251.47719257,0.000399,31,"2024-05-02T21:10:44.566",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292474,1714684244575,"fUST",-222.159548,0.000399,2,"2024-05-02T21:10:44.575",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292476,1714684244585,"fUST",-222.159548,0.000399,2,"2024-05-02T21:10:44.585",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292478,1714684244595,"fUST",-222.159548,0.000399,2,"2024-05-02T21:10:44.595",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292480,1714684244604,"fUST",-222.159548,0.000399,2,"2024-05-02T21:10:44.604",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292482,1714684244614,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:44.614",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292484,1714684244623,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:44.623",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292486,1714684244633,"fUST",-236.642721,0.000399,2,"2024-05-02T21:10:44.633",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292488,1714684244643,"fUST",-305.785247,0.000399,2,"2024-05-02T21:10:44.643",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292490,1714684244652,"fUST",-305.785247,0.000399,2,"2024-05-02T21:10:44.652",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292492,1714684244661,"fUST",-305.785247,0.000399,2,"2024-05-02T21:10:44.661",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292494,1714684244670,"fUST",-305.785247,0.000399,2,"2024-05-02T21:10:44.670",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292496,1714684244679,"fUST",-154.494341,0.000399,2,"2024-05-02T21:10:44.679",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292498,1714684244688,"fUST",-154.494341,0.000399,2,"2024-05-02T21:10:44.688",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292500,1714684244697,"fUST",-154.494341,0.000399,2,"2024-05-02T21:10:44.697",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292502,1714684244706,"fUST",-154.494341,0.000399,2,"2024-05-02T21:10:44.706",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292504,1714684244716,"fUST",-154.494341,0.000399,2,"2024-05-02T21:10:44.716",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292506,1714684244725,"fUST",-154.494341,0.000399,2,"2024-05-02T21:10:44.725",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292508,1714684244734,"fUST",-154.494341,0.000399,2,"2024-05-02T21:10:44.734",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292510,1714684244743,"fUST",-154.494341,0.000399,2,"2024-05-02T21:10:44.743",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292512,1714684244752,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:44.752",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292514,1714684244761,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:44.761",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292516,1714684244770,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:44.770",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292518,1714684244779,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:44.779",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292520,1714684244788,"fUST",-247.0,0.000399,2,"2024-05-02T21:10:44.788",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292522,1714684244797,"fUST",-193.802651,0.000399,2,"2024-05-02T21:10:44.797",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292524,1714684244806,"fUST",-193.802651,0.000399,2,"2024-05-02T21:10:44.806",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292526,1714684244815,"fUST",-193.802651,0.000399,2,"2024-05-02T21:10:44.815",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292528,1714684244824,"fUST",-193.802651,0.000399,2,"2024-05-02T21:10:44.824",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292530,1714684244833,"fUST",-193.802651,0.000399,2,"2024-05-02T21:10:44.833",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292532,1714684244842,"fUST",-193.802651,0.000399,2,"2024-05-02T21:10:44.842",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292534,1714684244851,"fUST",-193.802651,0.000399,2,"2024-05-02T21:10:44.851",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292536,1714684244862,"fUST",-193.802651,0.000399,2,"2024-05-02T21:10:44.862",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292538,1714684244870,"fUST",-399.399469,0.000399,2,"2024-05-02T21:10:44.870",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292540,1714684244879,"fUST",-399.399469,0.000399,2,"2024-05-02T21:10:44.879",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292542,1714684244888,"fUST",-399.399469,0.000399,2,"2024-05-02T21:10:44.888",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292544,1714684244897,"fUST",-399.399469,0.000399,2,"2024-05-02T21:10:44.897",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292546,1714684244907,"fUST",-399.399469,0.000399,2,"2024-05-02T21:10:44.907",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292548,1714684244915,"fUST",-743.287968,0.000399,2,"2024-05-02T21:10:44.915",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292549,1714684244925,"fUST",-399.399469,0.000399,2,"2024-05-02T21:10:44.925",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292551,1714684244936,"fUST",-399.399469,0.000399,2,"2024-05-02T21:10:44.936",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292553,1714684244948,"fUST",-743.287968,0.000399,2,"2024-05-02T21:10:44.948",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292555,1714684244958,"fUST",-399.399469,0.000399,2,"2024-05-02T21:10:44.958",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292557,1714684244968,"fUST",-743.287968,0.000399,2,"2024-05-02T21:10:44.968",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292559,1714684244977,"fUST",-743.287968,0.000399,2,"2024-05-02T21:10:44.977",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292561,1714684244988,"fUST",-743.287968,0.000399,2,"2024-05-02T21:10:44.988",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292563,1714684244998,"fUST",-743.287968,0.000399,2,"2024-05-02T21:10:44.998",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292566,1714684245008,"fUST",-743.287968,0.000399,2,"2024-05-02T21:10:45.008",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292567,1714684245017,"fUST",-743.287968,0.000399,2,"2024-05-02T21:10:45.017",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292569,1714684245027,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.027",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292571,1714684245036,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.036",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292573,1714684245046,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.046",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292575,1714684245055,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.055",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292577,1714684245065,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.065",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292579,1714684245074,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.074",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292581,1714684245083,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.083",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292583,1714684245092,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.092",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292585,1714684245102,"fUST",-244.475514,0.000399,2,"2024-05-02T21:10:45.102",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292587,1714684245112,"fUST",-244.475514,0.000399,2,"2024-05-02T21:10:45.112",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292589,1714684245124,"fUST",-244.475514,0.000399,2,"2024-05-02T21:10:45.124",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292591,1714684245136,"fUST",-244.475514,0.000399,2,"2024-05-02T21:10:45.136",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292593,1714684245145,"fUST",-244.475514,0.000399,2,"2024-05-02T21:10:45.145",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292595,1714684245157,"fUST",-244.475514,0.000399,2,"2024-05-02T21:10:45.157",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292597,1714684245167,"fUST",-244.475514,0.000399,2,"2024-05-02T21:10:45.167",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292599,1714684245176,"fUST",-244.475514,0.000399,2,"2024-05-02T21:10:45.176",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292601,1714684245185,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.185",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292603,1714684245194,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.194",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292605,1714684245206,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.206",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292607,1714684245215,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.215",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292609,1714684245224,"fUST",-185.114727,0.000399,2,"2024-05-02T21:10:45.224",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292611,1714684245233,"fUST",-185.114727,0.000399,2,"2024-05-02T21:10:45.233",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292613,1714684245243,"fUST",-185.114727,0.000399,2,"2024-05-02T21:10:45.243",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292615,1714684245252,"fUST",-185.114727,0.000399,2,"2024-05-02T21:10:45.252",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292617,1714684245261,"fUST",-185.114727,0.000399,2,"2024-05-02T21:10:45.261",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292619,1714684245270,"fUST",-185.114727,0.000399,2,"2024-05-02T21:10:45.270",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292621,1714684245279,"fUST",-185.114727,0.000399,2,"2024-05-02T21:10:45.279",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292623,1714684245288,"fUST",-185.114727,0.000399,2,"2024-05-02T21:10:45.288",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292625,1714684245298,"fUST",-255.560288,0.000399,2,"2024-05-02T21:10:45.298",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292627,1714684245308,"fUST",-255.560288,0.000399,2,"2024-05-02T21:10:45.308",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292629,1714684245317,"fUST",-255.560288,0.000399,2,"2024-05-02T21:10:45.317",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292631,1714684245326,"fUST",-255.560288,0.000399,2,"2024-05-02T21:10:45.326",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292633,1714684245335,"fUST",-255.560288,0.000399,2,"2024-05-02T21:10:45.335",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292635,1714684245344,"fUST",-72.93565248,0.000399,2,"2024-05-02T21:10:45.344",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292671,1714684245665,"fUST",-182.62463552,0.000399,2,"2024-05-02T21:10:45.665",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292673,1714684245674,"fUST",-255.560288,0.000399,2,"2024-05-02T21:10:45.674",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292675,1714684245684,"fUST",-255.560288,0.000399,2,"2024-05-02T21:10:45.684",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292677,1714684245693,"fUST",-249.407076,0.000399,2,"2024-05-02T21:10:45.693",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292679,1714684245702,"fUST",-249.407076,0.000399,2,"2024-05-02T21:10:45.702",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292681,1714684245711,"fUST",-249.407076,0.000399,2,"2024-05-02T21:10:45.711",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292683,1714684245721,"fUST",-249.407076,0.000399,2,"2024-05-02T21:10:45.721",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292685,1714684245731,"fUST",-249.407076,0.000399,2,"2024-05-02T21:10:45.731",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292686,1714684245740,"fUST",-249.407076,0.000399,2,"2024-05-02T21:10:45.740",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292688,1714684245749,"fUST",-249.407076,0.000399,2,"2024-05-02T21:10:45.749",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292690,1714684245759,"fUST",-249.407076,0.000399,2,"2024-05-02T21:10:45.759",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292692,1714684245768,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.768",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292694,1714684245778,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.778",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292696,1714684245788,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.788",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292698,1714684245798,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.798",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292700,1714684245807,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.807",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292702,1714684245817,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.817",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292704,1714684245826,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.826",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292706,1714684245835,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.835",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292708,1714684245844,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.844",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292710,1714684245854,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.854",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292712,1714684245864,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:45.864",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292715,1714684245875,"fUST",-220.841311,0.000399,2,"2024-05-02T21:10:45.875",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292717,1714684245884,"fUST",-6673.758692,0.000399,2,"2024-05-02T21:10:45.884",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292718,1714684245894,"fUST",-6673.758692,0.000399,2,"2024-05-02T21:10:45.894",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292721,1714684245903,"fUST",-6673.758692,0.000399,2,"2024-05-02T21:10:45.903",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292723,1714684245913,"fUST",-6673.758692,0.000399,2,"2024-05-02T21:10:45.913",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292724,1714684245922,"fUST",-6673.758692,0.000399,2,"2024-05-02T21:10:45.922",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292725,1714684245931,"fUST",-6673.758692,0.000399,2,"2024-05-02T21:10:45.931",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292726,1714684245940,"fUST",-6673.758692,0.000399,2,"2024-05-02T21:10:45.940",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292727,1714684245949,"fUST",-6673.758692,0.000399,2,"2024-05-02T21:10:45.949",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292728,1714684245959,"fUST",-6673.758692,0.000399,2,"2024-05-02T21:10:45.959",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292729,1714684245968,"fUST",-6673.75868937,0.000399,2,"2024-05-02T21:10:45.968",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292730,1714684245979,"fUST",-1294.321633,0.000399,2,"2024-05-02T21:10:45.979",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292731,1714684245987,"fUST",-1294.321633,0.000399,2,"2024-05-02T21:10:45.987",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292732,1714684245996,"fUST",-1294.321633,0.000399,2,"2024-05-02T21:10:45.996",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292733,1714684246005,"fUST",-1294.321633,0.000399,2,"2024-05-02T21:10:46.005",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292734,1714684246015,"fUST",-1294.321633,0.000399,2,"2024-05-02T21:10:46.015",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292735,1714684246024,"fUST",-1294.321633,0.000399,2,"2024-05-02T21:10:46.024",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292736,1714684246033,"fUST",-1294.321633,0.000399,2,"2024-05-02T21:10:46.033",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292737,1714684246042,"fUST",-1294.321633,0.000399,2,"2024-05-02T21:10:46.042",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292738,1714684246051,"fUST",-1294.321633,0.000399,2,"2024-05-02T21:10:46.051",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292739,1714684246060,"fUST",-1294.321627,0.000399,2,"2024-05-02T21:10:46.060",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292740,1714684246069,"fUST",-762.620592,0.000399,2,"2024-05-02T21:10:46.069",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292742,1714684246079,"fUST",-762.620592,0.000399,2,"2024-05-02T21:10:46.079",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292744,1714684246088,"fUST",-762.620592,0.000399,2,"2024-05-02T21:10:46.088",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292746,1714684246096,"fUST",-762.620592,0.000399,2,"2024-05-02T21:10:46.096",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292747,1714684246106,"fUST",-762.620592,0.000399,2,"2024-05-02T21:10:46.106",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292749,1714684246117,"fUST",-762.620592,0.000399,2,"2024-05-02T21:10:46.117",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292751,1714684246128,"fUST",-762.620592,0.000399,2,"2024-05-02T21:10:46.128",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292753,1714684246137,"fUST",-762.620592,0.000399,2,"2024-05-02T21:10:46.137",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292755,1714684246146,"fUST",-463.95936,0.000399,2,"2024-05-02T21:10:46.146",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292757,1714684246158,"fUST",-463.95936,0.000399,2,"2024-05-02T21:10:46.158",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292760,1714684246168,"fUST",-463.95936,0.000399,2,"2024-05-02T21:10:46.168",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292763,1714684246177,"fUST",-237.594098,0.000399,2,"2024-05-02T21:10:46.177",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292765,1714684246188,"fUST",-463.95936,0.000399,2,"2024-05-02T21:10:46.188",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292768,1714684246199,"fUST",-237.594098,0.000399,2,"2024-05-02T21:10:46.199",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292772,1714684246209,"fUST",-237.594098,0.000399,2,"2024-05-02T21:10:46.209",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292776,1714684246219,"fUST",-237.594098,0.000399,2,"2024-05-02T21:10:46.219",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292780,1714684246228,"fUST",-463.95936,0.000399,2,"2024-05-02T21:10:46.228",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292784,1714684246237,"fUST",-463.95936,0.000399,2,"2024-05-02T21:10:46.237",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292788,1714684246246,"fUST",-463.95936,0.000399,2,"2024-05-02T21:10:46.246",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292792,1714684246255,"fUST",-237.594098,0.000399,2,"2024-05-02T21:10:46.255",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292795,1714684246265,"fUST",-237.594098,0.000399,2,"2024-05-02T21:10:46.265",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292798,1714684246274,"fUST",-463.95935,0.000399,2,"2024-05-02T21:10:46.274",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292800,1714684246283,"fUST",-237.594098,0.000399,2,"2024-05-02T21:10:46.283",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292805,1714684246293,"fUST",-237.594105,0.000399,2,"2024-05-02T21:10:46.293",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292809,1714684246303,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:46.303",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292812,1714684246312,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:46.312",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292814,1714684246321,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:46.321",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292816,1714684246330,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:46.330",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292819,1714684246339,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:46.339",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292822,1714684246348,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:46.348",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292824,1714684246357,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:46.357",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292827,1714684246366,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:46.366",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292830,1714684246375,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:46.375",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292833,1714684246384,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:46.384",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292836,1714684246393,"fUST",-163.39787,0.000399,2,"2024-05-02T21:10:46.393",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292839,1714684246402,"fUST",-4418.461956,0.000399,2,"2024-05-02T21:10:46.402",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292842,1714684246412,"fUST",-4418.461956,0.000399,2,"2024-05-02T21:10:46.412",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292845,1714684246420,"fUST",-4418.461956,0.000399,2,"2024-05-02T21:10:46.420",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292848,1714684246429,"fUST",-4418.461956,0.000399,2,"2024-05-02T21:10:46.429",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292851,1714684246438,"fUST",-4418.461956,0.000399,2,"2024-05-02T21:10:46.438",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292854,1714684246447,"fUST",-4418.461956,0.000399,2,"2024-05-02T21:10:46.447",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292856,1714684246457,"fUST",-4418.461956,0.000399,2,"2024-05-02T21:10:46.457",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292859,1714684246466,"fUST",-4418.461947,0.000399,2,"2024-05-02T21:10:46.466",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292862,1714684246475,"fUST",-2501.001892,0.000399,2,"2024-05-02T21:10:46.475",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292865,1714684246485,"fUST",-2501.001892,0.000399,2,"2024-05-02T21:10:46.485",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292867,1714684246494,"fUST",-2501.001892,0.000399,2,"2024-05-02T21:10:46.494",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292869,1714684246504,"fUST",-2501.001892,0.000399,2,"2024-05-02T21:10:46.504",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292871,1714684246512,"fUST",-2501.001892,0.000399,2,"2024-05-02T21:10:46.512",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292873,1714684246523,"fUST",-2501.001892,0.000399,2,"2024-05-02T21:10:46.523",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292875,1714684246532,"fUST",-2501.001892,0.000399,2,"2024-05-02T21:10:46.532",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292877,1714684246541,"fUST",-2501.00189417,0.000399,2,"2024-05-02T21:10:46.541",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292879,1714684246551,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:46.551",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292881,1714684246560,"fUST",-1356.557757,0.000399,2,"2024-05-02T21:10:46.560",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292883,1714684246569,"fUST",-1356.557757,0.000399,2,"2024-05-02T21:10:46.569",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292885,1714684246578,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:46.578",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292887,1714684246587,"fUST",-1356.557757,0.000399,2,"2024-05-02T21:10:46.587",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292889,1714684246596,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:46.596",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292891,1714684246605,"fUST",-1356.557757,0.000399,2,"2024-05-02T21:10:46.605",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292893,1714684246614,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:46.614",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292895,1714684246623,"fUST",-1356.557757,0.000399,2,"2024-05-02T21:10:46.623",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292897,1714684246633,"fUST",-1356.557757,0.000399,2,"2024-05-02T21:10:46.633",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292899,1714684246642,"fUST",-1356.557757,0.000399,2,"2024-05-02T21:10:46.642",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292900,1714684246651,"fUST",-1356.557757,0.000399,2,"2024-05-02T21:10:46.651",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292902,1714684246660,"fUST",-223.464797,0.000399,2,"2024-05-02T21:10:46.660",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292904,1714684246669,"fUST",-223.464797,0.000399,2,"2024-05-02T21:10:46.669",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292906,1714684246678,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:46.678",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292908,1714684246687,"fUST",-223.464797,0.000399,2,"2024-05-02T21:10:46.687",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292910,1714684246696,"fUST",-223.464797,0.000399,2,"2024-05-02T21:10:46.696",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292912,1714684246706,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:46.706",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292915,1714684246715,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:46.715",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292918,1714684246725,"fUST",-151.0,0.000399,2,"2024-05-02T21:10:46.725",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292921,1714684246734,"fUST",-223.464797,0.000399,2,"2024-05-02T21:10:46.734",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292924,1714684246743,"fUST",-223.464797,0.000399,2,"2024-05-02T21:10:46.743",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292927,1714684246752,"fUST",-223.464797,0.000399,2,"2024-05-02T21:10:46.752",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292929,1714684246761,"fUST",-223.464797,0.000399,2,"2024-05-02T21:10:46.761",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292932,1714684246770,"fUST",-1538.427354,0.000399,2,"2024-05-02T21:10:46.770",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292934,1714684246781,"fUST",-1538.427354,0.000399,2,"2024-05-02T21:10:46.781",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292936,1714684246791,"fUST",-1538.427354,0.000399,2,"2024-05-02T21:10:46.791",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292938,1714684246800,"fUST",-1538.427354,0.000399,2,"2024-05-02T21:10:46.800",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292940,1714684246809,"fUST",-1538.427354,0.000399,2,"2024-05-02T21:10:46.809",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292942,1714684246819,"fUST",-1538.427354,0.000399,2,"2024-05-02T21:10:46.819",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292944,1714684246828,"fUST",-1538.427354,0.000399,2,"2024-05-02T21:10:46.828",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292946,1714684246836,"fUST",-1538.427354,0.000399,2,"2024-05-02T21:10:46.836",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292948,1714684246846,"fUST",-3078.316538,0.000399,2,"2024-05-02T21:10:46.846",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292950,1714684246855,"fUST",-3078.316538,0.000399,2,"2024-05-02T21:10:46.855",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292952,1714684246864,"fUST",-3078.316538,0.000399,2,"2024-05-02T21:10:46.864",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292954,1714684246874,"fUST",-3078.316538,0.000399,2,"2024-05-02T21:10:46.874",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292956,1714684246883,"fUST",-3078.316538,0.000399,2,"2024-05-02T21:10:46.883",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292957,1714684246891,"fUST",-3078.316538,0.000399,2,"2024-05-02T21:10:46.891",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292969,1714684246902,"fUST",-2849.73776359,0.000399,2,"2024-05-02T21:10:46.902",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292971,1714684247003,"fUST",-228.57877441,0.000399,2,"2024-05-02T21:10:47.003",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292973,1714684247013,"fUST",-3078.316538,0.000399,2,"2024-05-02T21:10:47.013",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292975,1714684247022,"fUST",-150.0,0.00039912,2,"2024-05-02T21:10:47.022",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292977,1714684247032,"fUST",-313.240326,0.00039913,2,"2024-05-02T21:10:47.032",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292979,1714684247041,"fUST",-288.302869,0.00039913,2,"2024-05-02T21:10:47.041",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292981,1714684247051,"fUST",-601.39156,0.0003992,2,"2024-05-02T21:10:47.051",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292983,1714684247060,"fUST",-222.159548,0.00039959,2,"2024-05-02T21:10:47.060",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292985,1714684247068,"fUST",-222.159548,0.00039959,2,"2024-05-02T21:10:47.068",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292987,1714684247078,"fUST",-305.785247,0.00039959,2,"2024-05-02T21:10:47.078",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292989,1714684247087,"fUST",-305.785247,0.00039959,2,"2024-05-02T21:10:47.087",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292991,1714684247096,"fUST",-154.494341,0.00039959,2,"2024-05-02T21:10:47.096",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292993,1714684247106,"fUST",-154.494341,0.00039959,2,"2024-05-02T21:10:47.106",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292995,1714684247115,"fUST",-151.0,0.00039959,2,"2024-05-02T21:10:47.115",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292997,1714684247125,"fUST",-193.802651,0.00039959,2,"2024-05-02T21:10:47.125",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325292998,1714684247136,"fUST",-193.802651,0.00039959,2,"2024-05-02T21:10:47.136",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293000,1714684247145,"fUST",-399.399469,0.00039959,2,"2024-05-02T21:10:47.145",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293002,1714684247156,"fUST",-399.399469,0.00039959,2,"2024-05-02T21:10:47.156",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293004,1714684247167,"fUST",-743.287968,0.00039959,2,"2024-05-02T21:10:47.167",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293006,1714684247176,"fUST",-743.287968,0.00039959,2,"2024-05-02T21:10:47.176",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293008,1714684247185,"fUST",-151.0,0.00039959,2,"2024-05-02T21:10:47.185",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293010,1714684247195,"fUST",-151.0,0.00039959,2,"2024-05-02T21:10:47.195",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293012,1714684247206,"fUST",-244.475514,0.00039959,2,"2024-05-02T21:10:47.206",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293014,1714684247215,"fUST",-244.475514,0.00039959,2,"2024-05-02T21:10:47.215",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293016,1714684247224,"fUST",-151.0,0.00039959,2,"2024-05-02T21:10:47.224",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293018,1714684247233,"fUST",-185.114727,0.00039959,2,"2024-05-02T21:10:47.233",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293020,1714684247243,"fUST",-185.114727,0.00039959,2,"2024-05-02T21:10:47.243",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293022,1714684247252,"fUST",-255.560288,0.00039959,2,"2024-05-02T21:10:47.252",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293024,1714684247261,"fUST",-255.560288,0.00039959,2,"2024-05-02T21:10:47.261",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293026,1714684247270,"fUST",-249.407076,0.00039959,2,"2024-05-02T21:10:47.270",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293028,1714684247281,"fUST",-249.407076,0.00039959,2,"2024-05-02T21:10:47.281",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293030,1714684247290,"fUST",-151.0,0.00039959,2,"2024-05-02T21:10:47.290",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293031,1714684247300,"fUST",-200.651343,0.00039959,2,"2024-05-02T21:10:47.300",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293033,1714684247310,"fUST",-1356.557757,0.00039959,2,"2024-05-02T21:10:47.310",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293035,1714684247319,"fUST",-1356.557753,0.00039959,2,"2024-05-02T21:10:47.319",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293037,1714684247328,"fUST",-223.464797,0.00039959,2,"2024-05-02T21:10:47.328",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293039,1714684247338,"fUST",-223.464798,0.00039959,2,"2024-05-02T21:10:47.338",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293041,1714684247347,"fUST",-1538.427354,0.00039959,2,"2024-05-02T21:10:47.347",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293043,1714684247357,"fUST",-1538.427346,0.00039959,2,"2024-05-02T21:10:47.357",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293045,1714684247366,"fUST",-3078.316538,0.00039959,2,"2024-05-02T21:10:47.366",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293047,1714684247376,"fUST",-75221.6805522,0.0003996,2,"2024-05-02T21:10:47.376",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293049,1714684247385,"fUST",-222.159548,0.0003996,2,"2024-05-02T21:10:47.385",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293051,1714684247394,"fUST",-222.159548,0.0003996,2,"2024-05-02T21:10:47.394",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293053,1714684247403,"fUST",-222.159548,0.0003996,2,"2024-05-02T21:10:47.403",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293055,1714684247412,"fUST",-222.159548,0.0003996,2,"2024-05-02T21:10:47.412",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293057,1714684247422,"fUST",-222.159548,0.0003996,2,"2024-05-02T21:10:47.422",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293059,1714684247431,"fUST",-222.159548,0.0003996,2,"2024-05-02T21:10:47.431",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293061,1714684247440,"fUST",-222.159548,0.0003996,2,"2024-05-02T21:10:47.440",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293063,1714684247449,"fUST",-222.159548,0.0003996,2,"2024-05-02T21:10:47.449",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293065,1714684247459,"fUST",-222.159548,0.0003996,2,"2024-05-02T21:10:47.459",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293067,1714684247468,"fUST",-222.159548,0.0003996,2,"2024-05-02T21:10:47.468",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293069,1714684247477,"fUST",-222.159548,0.0003996,2,"2024-05-02T21:10:47.477",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293071,1714684247486,"fUST",-222.159548,0.0003996,2,"2024-05-02T21:10:47.486",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293073,1714684247495,"fUST",-305.785247,0.0003996,2,"2024-05-02T21:10:47.495",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293075,1714684247504,"fUST",-305.785247,0.0003996,2,"2024-05-02T21:10:47.504",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293076,1714684247514,"fUST",-305.785247,0.0003996,2,"2024-05-02T21:10:47.514",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293078,1714684247524,"fUST",-305.785247,0.0003996,2,"2024-05-02T21:10:47.524",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293080,1714684247533,"fUST",-305.785247,0.0003996,2,"2024-05-02T21:10:47.533",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293082,1714684247543,"fUST",-305.785242,0.0003996,2,"2024-05-02T21:10:47.543",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293085,1714684247552,"fUST",-154.494341,0.0003996,2,"2024-05-02T21:10:47.552",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293086,1714684247561,"fUST",-154.494341,0.0003996,2,"2024-05-02T21:10:47.561",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293089,1714684247572,"fUST",-154.494341,0.0003996,2,"2024-05-02T21:10:47.572",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293090,1714684247581,"fUST",-154.494341,0.0003996,2,"2024-05-02T21:10:47.581",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293092,1714684247591,"fUST",-154.494341,0.0003996,2,"2024-05-02T21:10:47.591",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293094,1714684247600,"fUST",-154.494337,0.0003996,2,"2024-05-02T21:10:47.600",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293096,1714684247610,"fUST",-151.0,0.0003996,2,"2024-05-02T21:10:47.610",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293098,1714684247619,"fUST",-193.802651,0.0003996,2,"2024-05-02T21:10:47.619",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293100,1714684247629,"fUST",-193.802651,0.0003996,2,"2024-05-02T21:10:47.629",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293102,1714684247638,"fUST",-193.802651,0.0003996,2,"2024-05-02T21:10:47.638",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293104,1714684247649,"fUST",-193.802654,0.0003996,2,"2024-05-02T21:10:47.649",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293106,1714684247658,"fUST",-399.399469,0.0003996,2,"2024-05-02T21:10:47.658",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293108,1714684247667,"fUST",-399.399469,0.0003996,2,"2024-05-02T21:10:47.667",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293110,1714684247676,"fUST",-399.399469,0.0003996,2,"2024-05-02T21:10:47.676",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293112,1714684247685,"fUST",-743.287968,0.0003996,2,"2024-05-02T21:10:47.685",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293114,1714684247694,"fUST",-399.399475,0.0003996,2,"2024-05-02T21:10:47.694",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293116,1714684247703,"fUST",-743.287968,0.0003996,2,"2024-05-02T21:10:47.703",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293118,1714684247713,"fUST",-743.287968,0.0003996,2,"2024-05-02T21:10:47.713",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293120,1714684247722,"fUST",-743.287977,0.0003996,2,"2024-05-02T21:10:47.722",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293122,1714684247731,"fUST",-151.0,0.0003996,2,"2024-05-02T21:10:47.731",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293124,1714684247740,"fUST",-151.0,0.0003996,2,"2024-05-02T21:10:47.740",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293125,1714684247751,"fUST",-264.475327,0.0003996,2,"2024-05-02T21:10:47.751",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293127,1714684247760,"fUST",-244.475514,0.0003996,2,"2024-05-02T21:10:47.760",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293129,1714684247769,"fUST",-244.475514,0.0003996,2,"2024-05-02T21:10:47.769",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293131,1714684247780,"fUST",-244.475514,0.0003996,2,"2024-05-02T21:10:47.780",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293133,1714684247789,"fUST",-244.475522,0.0003996,2,"2024-05-02T21:10:47.789",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293135,1714684247798,"fUST",-151.0,0.0003996,2,"2024-05-02T21:10:47.798",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293137,1714684247807,"fUST",-271.21501,0.0003996,2,"2024-05-02T21:10:47.807",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293139,1714684247816,"fUST",-185.114727,0.0003996,2,"2024-05-02T21:10:47.816",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293141,1714684247826,"fUST",-185.114727,0.0003996,2,"2024-05-02T21:10:47.826",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293143,1714684247835,"fUST",-185.114727,0.0003996,2,"2024-05-02T21:10:47.835",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293145,1714684247843,"fUST",-185.114728,0.0003996,2,"2024-05-02T21:10:47.843",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293147,1714684247852,"fUST",-2776.00539,0.0003996,2,"2024-05-02T21:10:47.852",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293149,1714684247862,"fUST",-2776.005384,0.0003996,2,"2024-05-02T21:10:47.862",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293151,1714684247871,"fUST",-255.560288,0.0003996,2,"2024-05-02T21:10:47.871",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293153,1714684247880,"fUST",-255.560288,0.0003996,2,"2024-05-02T21:10:47.880",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293155,1714684247889,"fUST",-255.560288,0.0003996,2,"2024-05-02T21:10:47.889",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293157,1714684247898,"fUST",-255.560294,0.0003996,2,"2024-05-02T21:10:47.898",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293159,1714684247907,"fUST",-1154.287216,0.0003996,2,"2024-05-02T21:10:47.907",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293161,1714684247916,"fUST",-249.407076,0.0003996,2,"2024-05-02T21:10:47.916",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293163,1714684247926,"fUST",-249.40708,0.0003996,2,"2024-05-02T21:10:47.926",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293165,1714684247935,"fUST",-151.0,0.0003996,2,"2024-05-02T21:10:47.935",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293167,1714684247944,"fUST",-240.92466203,0.00039998,4,"2024-05-02T21:10:47.944",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293169,1714684247953,"fUST",-727.81582382,0.00039998,4,"2024-05-02T21:10:47.953",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293171,1714684247962,"fUST",-378.05590456,0.00039998,4,"2024-05-02T21:10:47.962",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293173,1714684247971,"fUST",-155.18475814,0.00039998,4,"2024-05-02T21:10:47.971",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293174,1714684247980,"fUST",-155.17295597,0.00039998,4,"2024-05-02T21:10:47.980",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293176,1714684247989,"fUST",-184.25518477,0.00039998,5,"2024-05-02T21:10:47.989",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293178,1714684247998,"fUST",-222.159548,0.00039998,2,"2024-05-02T21:10:47.998",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293180,1714684248007,"fUST",-222.159556,0.00039998,2,"2024-05-02T21:10:48.007",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293182,1714684248016,"fUST",-23667.8679455,0.0004,30,"2024-05-02T21:10:48.016",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293185,1714684248030,"fUST",-33756.66057743,0.0004,30,"2024-05-02T21:10:48.030",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293187,1714684248039,"fUST",-2729.9056,0.0004,4,"2024-05-02T21:10:48.039",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293189,1714684248048,"fUST",-1500.0,0.0004,120,"2024-05-02T21:10:48.048",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293191,1714684248057,"fUST",-40406.91621803,0.0004,2,"2024-05-02T21:10:48.057",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293193,1714684248069,"fUST",-469.5,0.0004,2,"2024-05-02T21:10:48.069",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293195,1714684248080,"fUST",-10498.37893182,0.0004,2,"2024-05-02T21:10:48.080",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293197,1714684248090,"fUST",-1261.65925143,0.0004,2,"2024-05-02T21:10:48.090",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293199,1714684248101,"fUST",-402.65461014,0.0004,2,"2024-05-02T21:10:48.101",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293201,1714684248112,"fUST",-3175.80000004,0.0004,2,"2024-05-02T21:10:48.112",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293245,1714684248528,"fUST",-518.88,0.0003699,3,"2024-05-02T21:10:48.528",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293247,1714684248537,"fUST",-1096.572863,0.000397,2,"2024-05-02T21:10:48.537",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293249,1714684248547,"fUST",-1728.421828,0.00039798,2,"2024-05-02T21:10:48.547",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293251,1714684248556,"fUST",-1728.421828,0.00039798,2,"2024-05-02T21:10:48.556",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293253,1714684248565,"fUST",-2498.404851,0.00039798,2,"2024-05-02T21:10:48.565",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293255,1714684248574,"fUST",-2498.404851,0.00039798,2,"2024-05-02T21:10:48.574",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293257,1714684248583,"fUST",-1728.421828,0.000398,2,"2024-05-02T21:10:48.583",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293259,1714684248592,"fUST",-1728.421828,0.00039858,2,"2024-05-02T21:10:48.592",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293261,1714684248601,"fUST",-1728.421828,0.00039898,2,"2024-05-02T21:10:48.601",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293262,1714684248610,"fUST",-476.62829501,0.00039959,2,"2024-05-02T21:10:48.610",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293263,1714684248622,"fUST",-2601.68824899,0.00039959,2,"2024-05-02T21:10:48.622",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293264,1714684248631,"fUST",-107.22213691,0.0004,2,"2024-05-02T21:10:48.631",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293265,1714684248643,"fUST",-1030.60221469,0.0004,2,"2024-05-02T21:10:48.643",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293266,1714684248654,"fUST",-300.66629422,0.0004,2,"2024-05-02T21:10:48.654",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293267,1714684248668,"fUST",-1670.70782784,0.0004,2,"2024-05-02T21:10:48.668",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293268,1714684248679,"fUST",-1804.323423,0.0004,2,"2024-05-02T21:10:48.679",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293269,1714684248691,"fUST",-3012.47132687,0.0004,2,"2024-05-02T21:10:48.691",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293270,1714684248702,"fUST",-12791.1541137,0.0004,2,"2024-05-02T21:10:48.702",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293271,1714684248711,"fUST",-1756.78873931,0.0004,4,"2024-05-02T21:10:48.711",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293273,1714684248720,"fUST",-304.65020211,0.0004,15,"2024-05-02T21:10:48.720",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293275,1714684248729,"fUST",-154.93503692,0.0004,2,"2024-05-02T21:10:48.729",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293277,1714684248739,"fUST",-7108.91518278,0.0004,2,"2024-05-02T21:10:48.739",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293279,1714684248748,"fUST",-4608.10410278,0.0004,2,"2024-05-02T21:10:48.748",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293281,1714684248757,"fUST",-359.98896201,0.0004,2,"2024-05-02T21:10:48.757",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293283,1714684248768,"fUST",-1090.33590856,0.0004,2,"2024-05-02T21:10:48.768",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293285,1714684248777,"fUST",-283.0,0.0004,15,"2024-05-02T21:10:48.777",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293287,1714684248787,"fUST",-150.0,0.0004,2,"2024-05-02T21:10:48.787",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293289,1714684248796,"fUST",-96010.78586256,0.0004013,2,"2024-05-02T21:10:48.796",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293309,1714684248983,"fUST",-6939.42176306,0.0004013,2,"2024-05-02T21:10:48.983",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293311,1714684248994,"fUST",-13234.59319308,0.0004013,2,"2024-05-02T21:10:48.994",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293314,1714684249009,"fUST",-5379.3188773,0.0004013,2,"2024-05-02T21:10:49.009",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293334,1714684249189,"fUST",-376.75898005,0.00020809,2,"2024-05-02T21:10:49.189",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293336,1714684249199,"fUST",-939.1758053,0.00020913,2,"2024-05-02T21:10:49.199",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293338,1714684249208,"fUST",-1096.572863,0.00039798,2,"2024-05-02T21:10:49.208",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293340,1714684249218,"fUST",-1096.572863,0.00039798,2,"2024-05-02T21:10:49.218",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293342,1714684249227,"fUST",-1096.572863,0.00039798,2,"2024-05-02T21:10:49.227",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293344,1714684249236,"fUST",-1213.23859825,0.000398,2,"2024-05-02T21:10:49.236",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293346,1714684249247,"fUST",-1285.16625275,0.000398,2,"2024-05-02T21:10:49.247",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293348,1714684249256,"fUST",-1096.572863,0.000398,2,"2024-05-02T21:10:49.256",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293350,1714684249266,"fUST",-2498.404851,0.00039858,2,"2024-05-02T21:10:49.266",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293352,1714684249275,"fUST",-1096.572863,0.00039858,2,"2024-05-02T21:10:49.275",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293354,1714684249283,"fUST",-2498.404851,0.00039898,2,"2024-05-02T21:10:49.283",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293356,1714684249293,"fUST",-1728.421828,0.000399,2,"2024-05-02T21:10:49.293",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293358,1714684249302,"fUST",-1728.421828,0.000399,2,"2024-05-02T21:10:49.302",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293360,1714684249312,"fUST",-1728.421828,0.000399,2,"2024-05-02T21:10:49.312",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293362,1714684249321,"fUST",-2498.404851,0.000399,2,"2024-05-02T21:10:49.321",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293364,1714684249330,"fUST",-1728.421828,0.000399,2,"2024-05-02T21:10:49.330",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293366,1714684249340,"fUST",-2498.404851,0.000399,2,"2024-05-02T21:10:49.340",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293368,1714684249349,"fUST",-1728.421828,0.00039959,2,"2024-05-02T21:10:49.349",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293370,1714684249359,"fUST",-3868.43620297,0.0004013,2,"2024-05-02T21:10:49.359",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293372,1714684249369,"fUST",-150.71364408,0.00040305,2,"2024-05-02T21:10:49.369",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293374,1714684249378,"fUST",-150.0,0.00040382,2,"2024-05-02T21:10:49.378",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325293376,1714684249387,"fUST",-161.47556615,0.0004054,2,"2024-05-02T21:10:49.387",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325296672,1714684397471,"fUST",24900.0,0.00019815,2,"2024-05-02T21:13:17.471",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325296679,1714684712371,"fUST",155.74716156,0.00019178,2,"2024-05-02T21:18:32.371",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325296680,1714684712418,"fUST",152.09080574,0.00019178,2,"2024-05-02T21:18:32.418",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325296681,1714684713020,"fUST",356.55693736,0.00019178,2,"2024-05-02T21:18:33.020",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325296687,1714684839660,"fUST",161.453802,0.00019612,2,"2024-05-02T21:20:39.660",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325296688,1714684964217,"fUST",1000.0,0.00019884,2,"2024-05-02T21:22:44.217",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325296689,1714685049299,"fUST",24900.0,0.00019884,2,"2024-05-02T21:24:09.299",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325296691,1714685306277,"fUST",1629.10569056,0.000189,2,"2024-05-02T21:28:26.277",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325296692,1714685336753,"fUST",1313.56424433,0.0001,2,"2024-05-02T21:28:56.753",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325296693,1714685360932,"fUST",558.047592,0.00019858,2,"2024-05-02T21:29:20.932",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325296694,1714685396876,"fUST",162.285225,0.00019577,2,"2024-05-02T21:29:56.876",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325296737,1714685432070,"fUST",-379.72154755,0.00020807,2,"2024-05-02T21:30:32.070",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325296739,1714685432080,"fUST",-1591.73071275,0.00020809,2,"2024-05-02T21:30:32.080",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325296741,1714685432091,"fUST",-649.86537046,0.00020809,2,"2024-05-02T21:30:32.091",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325296855,1714685438109,"fUST",-356.55693736,0.00020809,2,"2024-05-02T21:30:38.109",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325297083,1714685440222,"fUST",-359.50100004,0.00020809,2,"2024-05-02T21:30:40.222",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325297085,1714685440234,"fUST",-2361.33851003,0.00020809,2,"2024-05-02T21:30:40.234",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325297414,1714685443389,"fUST",-143.53872845,0.00020809,2,"2024-05-02T21:30:43.389",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325297416,1714685443410,"fUST",-166.93257991,0.00020811,2,"2024-05-02T21:30:43.410",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325297418,1714685443430,"fUST",-564.95362934,0.00020812,2,"2024-05-02T21:30:43.430",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325297420,1714685443450,"fUST",-166.9325799,0.00020813,2,"2024-05-02T21:30:43.450",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325297421,1714685443471,"fUST",-236.18,0.000209,3,"2024-05-02T21:30:43.471",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325297422,1714685443492,"fUST",-243.66,0.000209,3,"2024-05-02T21:30:43.492",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325297423,1714685443513,"fUST",-731.01,0.000209,3,"2024-05-02T21:30:43.513",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325297424,1714685443533,"fUST",-861.20419007,0.00020905,2,"2024-05-02T21:30:43.533",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325297425,1714685443554,"fUST",-9750.09012555,0.00020906,2,"2024-05-02T21:30:43.554",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325298382,1714685454617,"fUST",1584.45455669,0.00020904,7,"2024-05-02T21:30:54.617",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325298560,1714685456854,"fUST",511.77435511,9.999e-05,2,"2024-05-02T21:30:56.854",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325299701,1714685475173,"fUST",6941.04866433,9.999e-05,2,"2024-05-02T21:31:15.173",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325299702,1714685482222,"fUST",1678.54788573,0.00015,2,"2024-05-02T21:31:22.222",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325299703,1714685492188,"fUST",154.73694719,9.999e-05,2,"2024-05-02T21:31:32.188",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325299704,1714685511547,"fUST",154.73694719,0.0002,2,"2024-05-02T21:31:51.547",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325299705,1714685519473,"fUST",521.00646722,9.999e-05,2,"2024-05-02T21:31:59.473",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325299706,1714685524316,"fUST",700.80098133,9.999e-05,2,"2024-05-02T21:32:04.316",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325299707,1714685528551,"fUST",603.28213123,9.999e-05,2,"2024-05-02T21:32:08.551",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325299708,1714685528578,"fUST",114.79609947,9.999e-05,2,"2024-05-02T21:32:08.578",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325299709,1714685607667,"fUST",1086.07046037,0.000189,2,"2024-05-02T21:33:27.667",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325299710,1714685660577,"fUST",24900.0,0.00019799,2,"2024-05-02T21:34:20.577",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325299716,1714685873146,"fUST",279.023796,0.00019648,2,"2024-05-02T21:37:53.146",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325299717,1714685912987,"fUST",724.04697358,0.000189,2,"2024-05-02T21:38:32.987",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325299975,1714686005242,"fUST",19204.48972816,0.000189,2,"2024-05-02T21:40:05.242",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325299976,1714686011700,"fUST",308.93521701,9.999e-05,2,"2024-05-02T21:40:11.700",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325299977,1714686012028,"fUST",364.07310375,0.000189,2,"2024-05-02T21:40:12.028",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325299981,1714686024003,"fUST",208.17446102,9.999e-05,2,"2024-05-02T21:40:24.003",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325299982,1714686031211,"fUST",12476.16371599,0.000189,2,"2024-05-02T21:40:31.211",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300076,1714686034001,"fUST",364.07310375,0.000189,2,"2024-05-02T21:40:34.001",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300127,1714686041578,"fUST",891.13661831,9.999e-05,2,"2024-05-02T21:40:41.578",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300128,1714686043141,"fUST",775.19684388,9.999e-05,2,"2024-05-02T21:40:43.141",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300129,1714686058005,"fUST",364.07310375,9.999e-05,2,"2024-05-02T21:40:58.005",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300130,1714686059911,"fUST",527.05896574,9.999e-05,2,"2024-05-02T21:40:59.911",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300131,1714686076012,"fUST",364.07310375,9.999e-05,2,"2024-05-02T21:41:16.012",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300132,1714686094011,"fUST",364.07310375,9.999e-05,2,"2024-05-02T21:41:34.011",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300133,1714686110013,"fUST",188.91722914,9.999e-05,2,"2024-05-02T21:41:50.013",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300135,1714686179159,"fUST",1091.92588684,9.999e-05,2,"2024-05-02T21:42:59.159",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300136,1714686214290,"fUST",482.69798239,0.000189,2,"2024-05-02T21:43:34.290",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300137,1714686231531,"fUST",379.5779271,9.999e-05,2,"2024-05-02T21:43:51.531",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300138,1714686231667,"fUST",24900.0,0.00019402,2,"2024-05-02T21:43:51.667",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300139,1714686298204,"fUST",1622.34234505,9.999e-05,2,"2024-05-02T21:44:58.204",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300140,1714686302508,"fUST",162.50640628,0.00020183,2,"2024-05-02T21:45:02.508",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300141,1714686349426,"fUST",279.023796,0.00019306,2,"2024-05-02T21:45:49.426",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300142,1714686349790,"fUST",418.75846222,0.00020182,2,"2024-05-02T21:45:49.790",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300143,1714686351523,"fUST",154.78330338,9.999e-05,2,"2024-05-02T21:45:51.523",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300144,1714686435766,"fUST",2205.59839719,0.00020178,2,"2024-05-02T21:47:15.766",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300146,1714686489752,"fUST",1963.90544941,0.00020174,2,"2024-05-02T21:48:09.752",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300147,1714686490186,"fUST",279.17230814,0.00020173,2,"2024-05-02T21:48:10.186",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300148,1714686515526,"fUST",321.79865493,0.000189,2,"2024-05-02T21:48:35.526",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300149,1714686516853,"fUST",314.91170855,9.999e-05,2,"2024-05-02T21:48:36.853",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300151,1714686580871,"fUST",200.15284538,9.999e-05,2,"2024-05-02T21:49:40.871",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300153,1714686626083,"fUST",186.1148721,0.00020157,2,"2024-05-02T21:50:26.083",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300171,1714686632378,"fUST",-1880.38106001,0.00020246,2,"2024-05-02T21:50:32.378",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300172,1714686632387,"fUST",-148.51846764,0.00020246,2,"2024-05-02T21:50:32.387",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300173,1714686632399,"fUST",-1744.01546009,0.00020246,2,"2024-05-02T21:50:32.399",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300174,1714686632408,"fUST",-159.94,0.00020247,3,"2024-05-02T21:50:32.408",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300175,1714686632417,"fUST",-479.86,0.00020247,3,"2024-05-02T21:50:32.417",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300176,1714686632426,"fUST",-15678.27203672,0.00020253,2,"2024-05-02T21:50:32.426",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300177,1714686632435,"fUST",-308.93521701,0.00020253,2,"2024-05-02T21:50:32.435",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300178,1714686632444,"fUST",-7876.33653411,0.00020254,2,"2024-05-02T21:50:32.444",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300179,1714686632453,"fUST",-2591.2446803,0.00020254,2,"2024-05-02T21:50:32.453",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300181,1714686632462,"fUST",-2102.02562717,0.00020255,2,"2024-05-02T21:50:32.462",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300182,1714686632471,"fUST",-42243.29707008,0.00020256,2,"2024-05-02T21:50:32.471",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300186,1714686632483,"fUST",-1086.3237768,0.00020256,2,"2024-05-02T21:50:32.483",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300368,1714686641139,"fUST",-3122.59151401,0.00020256,2,"2024-05-02T21:50:41.139",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300371,1714686641150,"fUST",-4239.48958903,0.00020256,2,"2024-05-02T21:50:41.150",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300373,1714686641162,"fUST",-16756.09819642,0.00020256,2,"2024-05-02T21:50:41.162",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300375,1714686641171,"fUST",-10602.37148346,0.00020257,2,"2024-05-02T21:50:41.171",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325300377,1714686641182,"fUST",-1345.30561174,0.00020257,2,"2024-05-02T21:50:41.182",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325301213,1714686649676,"fUST",160.933884,0.00019205,2,"2024-05-02T21:50:49.676",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325302524,1714686663063,"fUST",981.99841714,9.999e-05,2,"2024-05-02T21:51:03.063",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325304371,1714686816947,"fUST",214.53243662,0.000189,2,"2024-05-02T21:53:36.947",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325304372,1714686834403,"fUST",1764.47871776,0.00020155,2,"2024-05-02T21:53:54.403",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325304373,1714686856275,"fUST",10594.99994698,0.0002,2,"2024-05-02T21:54:16.275",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325304375,1714686895182,"fUST",24900.0,0.00019262,2,"2024-05-02T21:54:55.182",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325304376,1714687118443,"fUST",150.0,0.000189,2,"2024-05-02T21:58:38.443",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325304378,1714687234085,"fUST",1849.99184765,0.00020155,2,"2024-05-02T22:00:34.085",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325304379,1714687316236,"fUST",409.39448055,9.999e-05,2,"2024-05-02T22:01:56.236",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325304381,1714687366736,"fUST",13394.6700539,0.00019258,2,"2024-05-02T22:02:46.736",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325304382,1714687420531,"fUST",150.0,0.000189,2,"2024-05-02T22:03:40.531",0.0004088,46.53,0.9613313696580752,417695257.23437667]
[325304384,1714687632609,"fUST",700.80098133,9.999e-05,2,"2024-05-02T22:07:12.609",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304386,1714687636778,"fUST",1479.99347812,0.00020155,2,"2024-05-02T22:07:16.778",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304387,1714687649497,"fUST",162.285225,0.00019541,2,"2024-05-02T22:07:29.497",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304390,1714687730082,"fUST",200.15284538,9.999e-05,2,"2024-05-02T22:08:50.082",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304395,1714687751211,"fUST",521.00646722,9.999e-05,2,"2024-05-02T22:09:11.211",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304426,1714687832579,"fUST",-310.0,0.00020245,3,"2024-05-02T22:10:32.579",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304427,1714687832591,"fUST",-9.88,0.00020245,3,"2024-05-02T22:10:32.591",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304428,1714687832601,"fUST",-409.11773152,0.00020253,2,"2024-05-02T22:10:32.601",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304429,1714687832610,"fUST",-699.88535035,0.00020253,2,"2024-05-02T22:10:32.610",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304430,1714687832619,"fUST",-2626.7215223,0.00020253,2,"2024-05-02T22:10:32.619",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304431,1714687832628,"fUST",-550.09434991,0.00020253,2,"2024-05-02T22:10:32.628",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304432,1714687832637,"fUST",-200.08380364,0.00020253,2,"2024-05-02T22:10:32.637",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304433,1714687832646,"fUST",-349.88104214,0.00020253,2,"2024-05-02T22:10:32.646",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304434,1714687832655,"fUST",-1100.327986,0.00020254,2,"2024-05-02T22:10:32.655",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304435,1714687832664,"fUST",-6128.54465556,0.00020255,2,"2024-05-02T22:10:32.664",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304437,1714687832673,"fUST",-38028.58032923,0.00020255,2,"2024-05-02T22:10:32.673",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304439,1714687832688,"fUST",-518.76824039,0.00020255,2,"2024-05-02T22:10:32.688",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304440,1714687832699,"fUST",-3929.39279019,0.00020255,2,"2024-05-02T22:10:32.699",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304585,1714687841893,"fUST",-12125.47380197,0.00020255,2,"2024-05-02T22:10:41.893",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304655,1714687847410,"fUST",189.0935612,0.00020145,2,"2024-05-02T22:10:47.410",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304656,1714687849536,"fUST",391.15141334,0.0001924,2,"2024-05-02T22:10:49.536",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304658,1714687850660,"fUST",363.99130579,9.999e-05,2,"2024-05-02T22:10:50.660",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304659,1714687851602,"fUST",2634.83520626,9.999e-05,2,"2024-05-02T22:10:51.602",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304660,1714687851634,"fUST",200.0,0.0002,2,"2024-05-02T22:10:51.634",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304661,1714687851686,"fUST",3136.00065999,0.00020253,7,"2024-05-02T22:10:51.686",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304662,1714687853109,"fUST",154.81422293,9.999e-05,2,"2024-05-02T22:10:53.109",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304663,1714687853144,"fUST",154.81422293,9.999e-05,2,"2024-05-02T22:10:53.144",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304664,1714687853175,"fUST",186.38755187,9.999e-05,2,"2024-05-02T22:10:53.175",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304665,1714687853416,"fUST",8844.11235338,9.999e-05,2,"2024-05-02T22:10:53.416",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304666,1714687854561,"fUST",2591.2446803,9.999e-05,2,"2024-05-02T22:10:54.561",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304667,1714687854944,"fUST",212.35828211,9.999e-05,2,"2024-05-02T22:10:54.944",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304668,1714687856071,"fUST",6941.04866433,9.999e-05,2,"2024-05-02T22:10:56.071",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304669,1714687856262,"fUST",206.35754322,9.999e-05,2,"2024-05-02T22:10:56.262",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304670,1714687856624,"fUST",412.33320126,9.999e-05,2,"2024-05-02T22:10:56.624",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304671,1714687858121,"fUST",775.19684388,9.999e-05,2,"2024-05-02T22:10:58.121",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304672,1714687858271,"fUST",1346.83528454,9.999e-05,2,"2024-05-02T22:10:58.271",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304673,1714687862992,"fUST",1622.34234505,9.999e-05,2,"2024-05-02T22:11:02.992",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304674,1714687863100,"fUST",154.81422293,0.00019,2,"2024-05-02T22:11:03.100",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304675,1714687863285,"fUST",928.97638555,0.00019239,2,"2024-05-02T22:11:03.285",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304676,1714687864190,"fUST",308.93521701,9.999e-05,2,"2024-05-02T22:11:04.190",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304677,1714687864769,"fUST",769.3192193,0.00018227,2,"2024-05-02T22:11:04.769",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304678,1714687865272,"fUST",200.04743827,0.00019999,2,"2024-05-02T22:11:05.272",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304679,1714687865844,"fUST",2084.30400312,9.999e-05,2,"2024-05-02T22:11:05.844",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304680,1714687866336,"fUST",215.05733111,0.0002,2,"2024-05-02T22:11:06.336",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304681,1714687866650,"fUST",1094.28585307,0.0002,10,"2024-05-02T22:11:06.650",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304682,1714687867081,"fUST",154.84935434,0.00015,2,"2024-05-02T22:11:07.081",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304683,1714687868108,"fUST",475.3846747,9.999e-05,2,"2024-05-02T22:11:08.108",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304684,1714687868244,"fUST",154.81422293,0.00013,2,"2024-05-02T22:11:08.244",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304685,1714687871237,"fUST",1678.54788573,0.00015,2,"2024-05-02T22:11:11.237",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304686,1714687871554,"fUST",3134.89445563,0.00020251,7,"2024-05-02T22:11:11.554",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304687,1714687873997,"fUST",1091.92588684,9.999e-05,2,"2024-05-02T22:11:13.997",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304688,1714687876607,"fUST",123175.37335751,0.0002,2,"2024-05-02T22:11:16.607",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304689,1714687876680,"fUST",314.91170855,9.999e-05,2,"2024-05-02T22:11:16.680",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304690,1714687876979,"fUST",291.78337111,9.999e-05,2,"2024-05-02T22:11:16.979",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304691,1714687877146,"fUST",154.81422293,9.999e-05,2,"2024-05-02T22:11:17.146",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304692,1714687878686,"fUST",154.81422293,9.999e-05,2,"2024-05-02T22:11:18.686",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304693,1714687878879,"fUST",446.7647407,9.999e-05,2,"2024-05-02T22:11:18.879",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304694,1714687881644,"fUST",164.15031507,9.999e-05,2,"2024-05-02T22:11:21.644",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304695,1714687882165,"fUST",24900.0,0.00019248,2,"2024-05-02T22:11:22.165",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304696,1714687883077,"fUST",239.11589052,0.00019,2,"2024-05-02T22:11:23.077",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304697,1714687883242,"fUST",928.97638555,0.00019237,2,"2024-05-02T22:11:23.242",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304698,1714687884283,"fUST",154.81422293,9.999e-05,2,"2024-05-02T22:11:24.283",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304699,1714687884582,"fUST",769.3192193,0.00018224,2,"2024-05-02T22:11:24.582",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304700,1714687884626,"fUST",513.62826991,9.999e-05,2,"2024-05-02T22:11:24.626",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304701,1714687886600,"fUST",250.01749403,0.00020145,2,"2024-05-02T22:11:26.600",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304702,1714687887392,"fUST",330.1061491,0.0002,2,"2024-05-02T22:11:27.392",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304703,1714687888093,"fUST",152.02445036,0.00020105,2,"2024-05-02T22:11:28.093",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304704,1714687888143,"fUST",154.81422293,9.999e-05,2,"2024-05-02T22:11:28.143",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304705,1714687888613,"fUST",154.95398888,0.0002,2,"2024-05-02T22:11:28.613",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304706,1714687890222,"fUST",155.02086989,0.00013,2,"2024-05-02T22:11:30.222",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304707,1714687890804,"fUST",379.5779271,9.999e-05,2,"2024-05-02T22:11:30.804",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304708,1714687893531,"fUST",154.81422293,0.0002,2,"2024-05-02T22:11:33.531",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304709,1714687894694,"fUST",154.81422293,9.999e-05,2,"2024-05-02T22:11:34.694",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304710,1714687895533,"fUST",354.64628884,9.999e-05,2,"2024-05-02T22:11:35.533",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304711,1714687895775,"fUST",154.81422293,9.999e-05,2,"2024-05-02T22:11:35.775",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304712,1714687896062,"fUST",939.76545707,0.00015,2,"2024-05-02T22:11:36.062",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304713,1714687896715,"fUST",604.05271005,0.000185,2,"2024-05-02T22:11:36.715",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304714,1714687897093,"fUST",2000.728147,0.00019247,2,"2024-05-02T22:11:37.093",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304715,1714687897397,"fUST",718.0782307,9.999e-05,2,"2024-05-02T22:11:37.397",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304716,1714687898137,"fUST",10598.10785005,0.0002,2,"2024-05-02T22:11:38.137",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304717,1714687898590,"fUST",120583.06360855,0.0002,2,"2024-05-02T22:11:38.590",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304718,1714687899233,"fUST",928.97638555,0.00019237,2,"2024-05-02T22:11:39.233",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304719,1714687899614,"fUST",158.01446209,9.999e-05,2,"2024-05-02T22:11:39.614",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304720,1714687900905,"fUST",320.23203025,0.0002,2,"2024-05-02T22:11:40.905",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304721,1714687901742,"fUST",565.22621102,9.999e-05,2,"2024-05-02T22:11:41.742",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304722,1714687902166,"fUST",154.81422293,9.999e-05,2,"2024-05-02T22:11:42.166",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304723,1714687902221,"fUST",154.81422293,0.00018,2,"2024-05-02T22:11:42.221",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304724,1714687902581,"fUST",570.8282257,0.00018224,2,"2024-05-02T22:11:42.581",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304725,1714687903080,"fUST",511.77435511,9.999e-05,2,"2024-05-02T22:11:43.080",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304726,1714687903269,"fUST",208.17446102,9.999e-05,2,"2024-05-02T22:11:43.269",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304727,1714687904373,"fUST",1577.20853771,9.999e-05,2,"2024-05-02T22:11:44.373",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304728,1714687906792,"fUST",527.05896574,9.999e-05,2,"2024-05-02T22:11:46.792",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304729,1714687908415,"fUST",683.5156754,9.999e-05,2,"2024-05-02T22:11:48.415",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304730,1714687908561,"fUST",730.93144096,0.000138,2,"2024-05-02T22:11:48.561",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304731,1714687910237,"fUST",272.94598281,0.000165,2,"2024-05-02T22:11:50.237",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304732,1714687910405,"fUST",2102.02562717,0.00015,2,"2024-05-02T22:11:50.405",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304733,1714687910440,"fUST",154.81422293,9.998e-05,2,"2024-05-02T22:11:50.440",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304734,1714687910529,"fUST",154.81422293,9.998e-05,2,"2024-05-02T22:11:50.529",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304735,1714687910584,"fUST",891.13661831,9.999e-05,2,"2024-05-02T22:11:50.584",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304736,1714687910615,"fUST",473.07523748,9.998e-05,2,"2024-05-02T22:11:50.615",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304737,1714687911594,"fUST",284.0133868,9.999e-05,2,"2024-05-02T22:11:51.594",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304738,1714687911630,"fUST",241.79685319,0.0002,2,"2024-05-02T22:11:51.630",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304739,1714687912020,"fUST",154.46608703,0.00020145,7,"2024-05-02T22:11:52.020",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304740,1714687912051,"fUST",193.89409139,9.998e-05,2,"2024-05-02T22:11:52.051",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304741,1714687912418,"fUST",154.81422293,9.998e-05,2,"2024-05-02T22:11:52.418",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304742,1714687912470,"fUST",154.81422293,9.998e-05,2,"2024-05-02T22:11:52.470",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304743,1714687913112,"fUST",1892.53392773,9.998e-05,2,"2024-05-02T22:11:53.112",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304744,1714687913975,"fUST",189.45958247,0.00018,2,"2024-05-02T22:11:53.975",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304745,1714687914628,"fUST",154.81422293,9.999e-05,2,"2024-05-02T22:11:54.628",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304746,1714687914727,"fUST",313.04584995,0.00015,2,"2024-05-02T22:11:54.727",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304747,1714687915652,"fUST",235.89828702,9.999e-05,2,"2024-05-02T22:11:55.652",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304748,1714687915714,"fUST",400.0,0.0002,2,"2024-05-02T22:11:55.714",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304749,1714687916111,"fUST",154.81422293,9.999e-05,2,"2024-05-02T22:11:56.111",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304750,1714687916204,"fUST",469.0831444,9.999e-05,2,"2024-05-02T22:11:56.204",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304751,1714687916677,"fUST",154.81422293,9.999e-05,2,"2024-05-02T22:11:56.677",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304752,1714687917239,"fUST",928.43366571,0.00019227,2,"2024-05-02T22:11:57.239",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304753,1714687917415,"fUST",525.26451678,0.0002,4,"2024-05-02T22:11:57.415",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304754,1714687917704,"fUST",154.81422293,9.999e-05,2,"2024-05-02T22:11:57.704",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304755,1714687918316,"fUST",154.81422293,0.0002,2,"2024-05-02T22:11:58.316",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304756,1714687919326,"fUST",-2612.41931595,0.00021,7,"2024-05-02T22:11:59.326",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304757,1714687919350,"fUST",-811.95170485,0.000275,17,"2024-05-02T22:11:59.350",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304758,1714687919376,"fUST",-1966.77017511,0.0003,7,"2024-05-02T22:11:59.376",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304759,1714687919400,"fUST",-999.0,0.00032876,7,"2024-05-02T22:11:59.400",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304760,1714687919422,"fUST",-999.0,0.00032876,10,"2024-05-02T22:11:59.422",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304761,1714687919446,"fUST",-999.0,0.00032876,13,"2024-05-02T22:11:59.446",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304762,1714687919468,"fUST",-999.0,0.00032876,16,"2024-05-02T22:11:59.468",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304763,1714687919492,"fUST",-999.0,0.00032876,19,"2024-05-02T22:11:59.492",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304764,1714687919609,"fUST",-999.0,0.00032876,22,"2024-05-02T22:11:59.609",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304765,1714687919633,"fUST",-999.0,0.00032876,25,"2024-05-02T22:11:59.633",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304766,1714687919657,"fUST",-999.0,0.00032876,28,"2024-05-02T22:11:59.657",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304767,1714687919681,"fUST",-999.0,0.00032876,31,"2024-05-02T22:11:59.681",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304768,1714687919703,"fUST",-887.3,0.00033543,7,"2024-05-02T22:11:59.703",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304769,1714687919727,"fUST",-887.3,0.00034855,7,"2024-05-02T22:11:59.727",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304770,1714687919749,"fUST",-3000.0,0.00034999,10,"2024-05-02T22:11:59.749",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304771,1714687919772,"fUST",-999.0,0.00035416,34,"2024-05-02T22:11:59.772",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304772,1714687919798,"fUST",-999.0,0.00035416,37,"2024-05-02T22:11:59.798",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304773,1714687919820,"fUST",-3000.0,0.00035516,10,"2024-05-02T22:11:59.820",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304774,1714687919845,"fUST",-3000.0,0.00035616,10,"2024-05-02T22:11:59.845",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304775,1714687919871,"fUST",-1572.488004,0.00035616,120,"2024-05-02T22:11:59.871",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304776,1714687919896,"fUST",-9539.8608,0.00035866,30,"2024-05-02T22:11:59.896",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304777,1714687919922,"fUST",-887.3,0.00036168,14,"2024-05-02T22:11:59.922",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304778,1714687919948,"fUST",-999.0,0.00036998,40,"2024-05-02T22:11:59.948",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304779,1714687919971,"fUST",-3000.0,0.00036999,10,"2024-05-02T22:11:59.971",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304780,1714687919996,"fUST",-887.3,0.0003748,14,"2024-05-02T22:11:59.996",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304781,1714687920021,"fUST",-21554.378,0.00037866,30,"2024-05-02T22:12:00.021",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304782,1714687920048,"fUST",-603.33633004,0.00038159,7,"2024-05-02T22:12:00.048",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304783,1714687920074,"fUST",-887.3,0.00038793,14,"2024-05-02T22:12:00.074",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304784,1714687920097,"fUST",-119223.88331669,0.000388,120,"2024-05-02T22:12:00.097",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304785,1714687920126,"fUST",-999.0,0.00039068,43,"2024-05-02T22:12:00.126",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304786,1714687920153,"fUST",-1206.67266007,0.00039125,30,"2024-05-02T22:12:00.153",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304787,1714687920180,"fUST",-160.0,0.00039507,30,"2024-05-02T22:12:00.180",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304788,1714687920206,"fUST",-999.0,0.00039659,46,"2024-05-02T22:12:00.206",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304789,1714687920231,"fUST",-999.0,0.00039659,49,"2024-05-02T22:12:00.231",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304790,1714687920256,"fUST",-999.0,0.00039659,52,"2024-05-02T22:12:00.256",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304791,1714687920279,"fUST",-125666.4759849,0.0003966,8,"2024-05-02T22:12:00.279",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304792,1714687920305,"fUST",-3000.0,0.00039696,10,"2024-05-02T22:12:00.305",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304793,1714687920329,"fUST",-3000.0,0.00039899,10,"2024-05-02T22:12:00.329",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304794,1714687920354,"fUST",-349.0,0.00039899,55,"2024-05-02T22:12:00.354",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304795,1714687920377,"fUST",-1625.834619,0.000399,31,"2024-05-02T22:12:00.377",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304796,1714687920400,"fUST",-3882.85068389,0.000399,31,"2024-05-02T22:12:00.400",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304797,1714687920424,"fUST",-3882.85068385,0.000399,31,"2024-05-02T22:12:00.424",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304798,1714687920446,"fUST",-3882.85068385,0.000399,31,"2024-05-02T22:12:00.446",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304799,1714687920470,"fUST",-3882.85068385,0.000399,31,"2024-05-02T22:12:00.470",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304800,1714687920495,"fUST",-3882.85068385,0.000399,31,"2024-05-02T22:12:00.495",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304801,1714687920518,"fUST",-3882.85068385,0.000399,31,"2024-05-02T22:12:00.518",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304802,1714687920541,"fUST",-3882.85068385,0.000399,31,"2024-05-02T22:12:00.541",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304803,1714687920569,"fUST",-3882.85068385,0.000399,31,"2024-05-02T22:12:00.569",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304804,1714687920594,"fUST",-3882.85068385,0.000399,31,"2024-05-02T22:12:00.594",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304805,1714687920620,"fUST",-3882.85068385,0.000399,31,"2024-05-02T22:12:00.620",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304806,1714687920644,"fUST",-1955.61156913,0.000399,31,"2024-05-02T22:12:00.644",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304807,1714687920667,"fUST",-303.86860129,0.0004,15,"2024-05-02T22:12:00.667",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304808,1714687920690,"fUST",-3054.01312142,0.0004,15,"2024-05-02T22:12:00.690",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304809,1714687920713,"fUST",-130544.42895901,0.0004,15,"2024-05-02T22:12:00.713",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304810,1714687920836,"fUST",539.9652466,0.00019242,2,"2024-05-02T22:12:00.836",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304811,1714687921022,"fUST",324.293843,0.0002,2,"2024-05-02T22:12:01.022",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304812,1714687921058,"fUST",154.81422293,9.998e-05,2,"2024-05-02T22:12:01.058",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304813,1714687921370,"fUST",278.53197124,0.0002,2,"2024-05-02T22:12:01.370",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304814,1714687921991,"fUST",154.81422293,9.998e-05,2,"2024-05-02T22:12:01.991",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304815,1714687923424,"fUST",404.74395718,0.0002,2,"2024-05-02T22:12:03.424",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304816,1714687924538,"fUST",-77120.57258739,0.0004,15,"2024-05-02T22:12:04.538",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304817,1714687924565,"fUST",-200000.0,0.0004,7,"2024-05-02T22:12:04.565",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304818,1714687924590,"fUST",-150.5,0.0004002,35,"2024-05-02T22:12:04.590",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304819,1714687924614,"fUST",-234.42,0.0004002,35,"2024-05-02T22:12:04.614",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304820,1714687924636,"fUST",-150.5,0.0004002,35,"2024-05-02T22:12:04.636",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304821,1714687924660,"fUST",-150.5,0.0004002,35,"2024-05-02T22:12:04.660",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304822,1714687924683,"fUST",-150.5,0.0004002,35,"2024-05-02T22:12:04.683",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304823,1714687924706,"fUST",-150.5,0.0004003,35,"2024-05-02T22:12:04.706",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304824,1714687924730,"fUST",-150.5,0.0004003,35,"2024-05-02T22:12:04.730",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304825,1714687924753,"fUST",-150.5,0.0004003,35,"2024-05-02T22:12:04.753",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304826,1714687924775,"fUST",-150.5,0.0004003,35,"2024-05-02T22:12:04.775",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304827,1714687924799,"fUST",-150.5,0.0004003,35,"2024-05-02T22:12:04.799",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304828,1714687924821,"fUST",-150.5,0.0004004,35,"2024-05-02T22:12:04.821",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304829,1714687924844,"fUST",-150.5,0.0004004,35,"2024-05-02T22:12:04.844",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304830,1714687924866,"fUST",-150.5,0.0004004,35,"2024-05-02T22:12:04.866",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304831,1714687924889,"fUST",-150.5,0.0004004,35,"2024-05-02T22:12:04.889",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304832,1714687924913,"fUST",-150.5,0.0004004,35,"2024-05-02T22:12:04.913",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304833,1714687924936,"fUST",-211.09,0.0004004,35,"2024-05-02T22:12:04.936",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304834,1714687924960,"fUST",-887.3,0.00040105,14,"2024-05-02T22:12:04.960",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304835,1714687924983,"fUST",-202.89678658,0.00040199,10,"2024-05-02T22:12:04.983",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304836,1714687925008,"fUST",-965.0,0.00040478,35,"2024-05-02T22:12:05.008",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304837,1714687925039,"fUST",-965.0,0.00040488,35,"2024-05-02T22:12:05.039",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304838,1714687925064,"fUST",-965.0,0.00040498,35,"2024-05-02T22:12:05.064",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304839,1714687925089,"fUST",-283.0,0.000405,15,"2024-05-02T22:12:05.089",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304840,1714687925115,"fUST",-2584.03,0.00040693,7,"2024-05-02T22:12:05.115",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304841,1714687925150,"fUST",-3509.95,0.00040693,7,"2024-05-02T22:12:05.150",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304842,1714687925176,"fUST",-2000.0,0.000407,7,"2024-05-02T22:12:05.176",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304843,1714687925201,"fUST",-588.0,0.000409,30,"2024-05-02T22:12:05.201",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304844,1714687925225,"fUST",-155.56154498,0.00040993,68,"2024-05-02T22:12:05.225",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304845,1714687925255,"fUST",-160.0,0.00041094,30,"2024-05-02T22:12:05.255",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304846,1714687925279,"fUST",-800.0,0.00041095,120,"2024-05-02T22:12:05.279",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304847,1714687925305,"fUST",-800.0,0.00041095,120,"2024-05-02T22:12:05.305",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304848,1714687925330,"fUST",-800.0,0.00041095,120,"2024-05-02T22:12:05.330",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304849,1714687925354,"fUST",-800.0,0.00041095,120,"2024-05-02T22:12:05.354",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304850,1714687925377,"fUST",-800.0,0.00041095,120,"2024-05-02T22:12:05.377",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304851,1714687925400,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:05.400",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304852,1714687925424,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:05.424",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304853,1714687925447,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:05.447",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304854,1714687925470,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:05.470",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304855,1714687925494,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:05.494",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304856,1714687925517,"fUST",-510.48,0.00041095,7,"2024-05-02T22:12:05.517",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304857,1714687925543,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:05.543",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304859,1714687925577,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:05.577",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304860,1714687925601,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:05.601",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304861,1714687925626,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:05.626",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304862,1714687925650,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:05.650",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304863,1714687925675,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:05.675",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304864,1714687925699,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:05.699",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304865,1714687925816,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:05.816",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304866,1714687925843,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:05.843",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304867,1714687925869,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:05.869",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304868,1714687925894,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:05.894",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304869,1714687925919,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:05.919",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304870,1714687925942,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:05.942",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304871,1714687925966,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:05.966",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304872,1714687925991,"fUST",-1228.77,0.00041095,7,"2024-05-02T22:12:05.991",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304873,1714687926015,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.015",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304874,1714687926043,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.043",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304875,1714687926068,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.068",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304876,1714687926094,"fUST",-566.94,0.00041095,7,"2024-05-02T22:12:06.094",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304877,1714687926119,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.119",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304878,1714687926148,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.148",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304879,1714687926173,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.173",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304880,1714687926200,"fUST",-204.52213411,0.00041095,7,"2024-05-02T22:12:06.200",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304881,1714687926228,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.228",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304882,1714687926252,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.252",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304883,1714687926277,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.277",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304884,1714687926305,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.305",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304885,1714687926329,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.329",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304886,1714687926354,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.354",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304887,1714687926380,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.380",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304888,1714687926403,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.403",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304889,1714687926434,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.434",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304890,1714687926480,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.480",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304891,1714687926530,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.530",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304892,1714687926575,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.575",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304893,1714687926623,"fUST",-611.06653423,0.00041095,7,"2024-05-02T22:12:06.623",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304894,1714687926662,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.662",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304895,1714687926699,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.699",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304896,1714687926739,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.739",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304897,1714687926777,"fUST",-281.57697861,0.00041095,7,"2024-05-02T22:12:06.777",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304898,1714687926814,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.814",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304899,1714687926851,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.851",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304900,1714687926893,"fUST",-323.55069947,0.00041095,7,"2024-05-02T22:12:06.893",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304901,1714687926930,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:06.930",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304902,1714687926970,"fUST",-485.02810347,0.00041095,7,"2024-05-02T22:12:06.970",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304903,1714687927010,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.010",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304904,1714687927051,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.051",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304905,1714687927087,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.087",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304906,1714687927124,"fUST",-873.04,0.00041095,7,"2024-05-02T22:12:07.124",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304907,1714687927161,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.161",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304908,1714687927204,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.204",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304909,1714687927245,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.245",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304910,1714687927286,"fUST",-861.06,0.00041095,7,"2024-05-02T22:12:07.286",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304911,1714687927322,"fUST",-503.67048567,0.00041095,7,"2024-05-02T22:12:07.322",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304912,1714687927345,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.345",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304913,1714687927539,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.539",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304914,1714687927569,"fUST",-481.37170338,0.00041095,7,"2024-05-02T22:12:07.569",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304915,1714687927593,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.593",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304916,1714687927617,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.617",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304917,1714687927640,"fUST",-504.72797617,0.00041095,7,"2024-05-02T22:12:07.640",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304918,1714687927661,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.661",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304919,1714687927683,"fUST",-199.3927604,0.00041095,7,"2024-05-02T22:12:07.683",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304920,1714687927705,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.705",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304921,1714687927730,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.730",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304922,1714687927751,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.751",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304923,1714687927774,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.774",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304924,1714687927796,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.796",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304925,1714687927819,"fUST",-905.11,0.00041095,7,"2024-05-02T22:12:07.819",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304926,1714687927841,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.841",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304927,1714687927864,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.864",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304928,1714687927890,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.890",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304929,1714687927913,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.913",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304930,1714687927935,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.935",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304931,1714687927957,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.957",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304932,1714687927981,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:07.981",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304933,1714687928004,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.004",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304934,1714687928027,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.027",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304935,1714687928052,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.052",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304936,1714687928075,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.075",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304937,1714687928098,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.098",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304938,1714687928122,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.122",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304939,1714687928150,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.150",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304940,1714687928173,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.173",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304941,1714687928197,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.197",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304942,1714687928222,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.222",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304943,1714687928245,"fUST",-1131.24,0.00041095,7,"2024-05-02T22:12:08.245",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304944,1714687928270,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.270",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304945,1714687928295,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.295",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304946,1714687928320,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.320",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304947,1714687928343,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.343",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304948,1714687928366,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.366",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304949,1714687928389,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.389",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304950,1714687928413,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.413",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304951,1714687928437,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.437",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304952,1714687928462,"fUST",-605.96,0.00041095,7,"2024-05-02T22:12:08.462",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304953,1714687928486,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.486",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304954,1714687928509,"fUST",-500.0,0.00041095,14,"2024-05-02T22:12:08.509",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304955,1714687928532,"fUST",-247.85703584,0.00041095,7,"2024-05-02T22:12:08.532",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304956,1714687928558,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.558",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304957,1714687928582,"fUST",-196.38163417,0.00041095,7,"2024-05-02T22:12:08.582",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304958,1714687928606,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.606",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304959,1714687928630,"fUST",-610.91,0.00041095,7,"2024-05-02T22:12:08.630",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304960,1714687928652,"fUST",-502.54148563,0.00041095,7,"2024-05-02T22:12:08.652",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304961,1714687928676,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.676",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304962,1714687928699,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.699",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304963,1714687928722,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.722",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304964,1714687928745,"fUST",-504.66926294,0.00041095,7,"2024-05-02T22:12:08.745",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304965,1714687928767,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.767",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304966,1714687928790,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.790",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304967,1714687928814,"fUST",-1000.0,0.00041095,7,"2024-05-02T22:12:08.814",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304968,1714687928837,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.837",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304969,1714687928860,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.860",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304970,1714687928883,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.883",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304971,1714687928908,"fUST",-588.28,0.00041095,7,"2024-05-02T22:12:08.908",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304972,1714687928931,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.931",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304973,1714687928954,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.954",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304974,1714687928978,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:08.978",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304975,1714687929080,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.080",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304976,1714687929127,"fUST",-518.90594682,0.00041095,7,"2024-05-02T22:12:09.127",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304977,1714687929152,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.152",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304978,1714687929177,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.177",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304979,1714687929201,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.201",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304980,1714687929226,"fUST",-552.54,0.00041095,7,"2024-05-02T22:12:09.226",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304981,1714687929252,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.252",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304982,1714687929277,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.277",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304983,1714687929307,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.307",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304984,1714687929334,"fUST",-597.10197168,0.00041095,7,"2024-05-02T22:12:09.334",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304985,1714687929359,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.359",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304986,1714687929384,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.384",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304987,1714687929408,"fUST",-610.33,0.00041095,7,"2024-05-02T22:12:09.408",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304988,1714687929432,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.432",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304989,1714687929456,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.456",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304990,1714687929480,"fUST",-512.5333098,0.00041095,7,"2024-05-02T22:12:09.480",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304991,1714687929504,"fUST",-560.41,0.00041095,7,"2024-05-02T22:12:09.504",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304992,1714687929528,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.528",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304993,1714687929555,"fUST",-413.71263575,0.00041095,7,"2024-05-02T22:12:09.555",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304994,1714687929579,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.579",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304995,1714687929602,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.602",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304996,1714687929626,"fUST",-295.55039369,0.00041095,7,"2024-05-02T22:12:09.626",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304997,1714687929650,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.650",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304998,1714687929673,"fUST",-503.15517708,0.00041095,7,"2024-05-02T22:12:09.673",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325304999,1714687929698,"fUST",-629.43,0.00041095,7,"2024-05-02T22:12:09.698",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305000,1714687929722,"fUST",-1410.95,0.00041095,7,"2024-05-02T22:12:09.722",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305001,1714687929746,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.746",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305002,1714687929770,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.770",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305003,1714687929797,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.797",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305004,1714687929821,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.821",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305005,1714687929845,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.845",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305006,1714687929872,"fUST",-572.64,0.00041095,7,"2024-05-02T22:12:09.872",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305007,1714687929897,"fUST",-435.87688675,0.00041095,7,"2024-05-02T22:12:09.897",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305008,1714687929922,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.922",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305009,1714687929946,"fUST",-3827.01,0.00041095,7,"2024-05-02T22:12:09.946",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305010,1714687929970,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.970",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305011,1714687929995,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:09.995",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305012,1714687930020,"fUST",-370.45166916,0.00041095,7,"2024-05-02T22:12:10.020",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305013,1714687930053,"fUST",-190.84018778,0.00041095,7,"2024-05-02T22:12:10.053",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305014,1714687930077,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.077",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305015,1714687930101,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.101",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305016,1714687930128,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.128",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305017,1714687930152,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.152",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305018,1714687930178,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.178",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305019,1714687930204,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.204",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305020,1714687930230,"fUST",-513.78525612,0.00041095,7,"2024-05-02T22:12:10.230",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305021,1714687930255,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.255",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305022,1714687930280,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.280",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305023,1714687930307,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.307",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305024,1714687930330,"fUST",-751.67,0.00041095,7,"2024-05-02T22:12:10.330",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305025,1714687930354,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.354",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305026,1714687930381,"fUST",-201.25598417,0.00041095,7,"2024-05-02T22:12:10.381",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305027,1714687930405,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.405",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305028,1714687930428,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.428",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305029,1714687930452,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.452",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305030,1714687930475,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.475",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305031,1714687930499,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.499",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305032,1714687930522,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.522",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305033,1714687930550,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.550",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305034,1714687930575,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.575",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305035,1714687930599,"fUST",-2839.42,0.00041095,7,"2024-05-02T22:12:10.599",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305036,1714687930622,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.622",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305037,1714687930645,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.645",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305038,1714687930671,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.671",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305039,1714687930694,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.694",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305040,1714687930718,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.718",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305041,1714687930743,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.743",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305042,1714687930767,"fUST",-208.4377161,0.00041095,7,"2024-05-02T22:12:10.767",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305043,1714687930790,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.790",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305044,1714687930818,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.818",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305045,1714687930842,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.842",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305046,1714687930867,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.867",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305047,1714687930890,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.890",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305048,1714687930915,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.915",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305049,1714687930940,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.940",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305050,1714687930964,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.964",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305051,1714687930992,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:10.992",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305052,1714687931017,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.017",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305053,1714687931044,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.044",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305054,1714687931069,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.069",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305055,1714687931211,"fUST",-535.1,0.00041095,7,"2024-05-02T22:12:11.211",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305056,1714687931236,"fUST",-505.32500103,0.00041095,7,"2024-05-02T22:12:11.236",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305057,1714687931260,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.260",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305058,1714687931283,"fUST",-945.22,0.00041095,7,"2024-05-02T22:12:11.283",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305059,1714687931307,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.307",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305060,1714687931331,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.331",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305061,1714687931354,"fUST",-612.1,0.00041095,7,"2024-05-02T22:12:11.354",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305062,1714687931376,"fUST",-1430.83,0.00041095,7,"2024-05-02T22:12:11.376",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305063,1714687931399,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.399",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305064,1714687931421,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.421",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305065,1714687931443,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.443",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305066,1714687931465,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.465",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305067,1714687931487,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.487",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305068,1714687931509,"fUST",-1686.89,0.00041095,7,"2024-05-02T22:12:11.509",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305069,1714687931532,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.532",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305070,1714687931564,"fUST",-606.54665567,0.00041095,7,"2024-05-02T22:12:11.564",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305071,1714687931587,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.587",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305072,1714687931610,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.610",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305073,1714687931632,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.632",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305074,1714687931655,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.655",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305075,1714687931677,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.677",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305076,1714687931701,"fUST",-503.88496474,0.00041095,7,"2024-05-02T22:12:11.701",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305077,1714687931723,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.723",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305078,1714687931744,"fUST",-509.73007224,0.00041095,7,"2024-05-02T22:12:11.744",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305079,1714687931767,"fUST",-509.53769193,0.00041095,7,"2024-05-02T22:12:11.767",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305080,1714687931790,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.790",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305081,1714687931816,"fUST",-524.47,0.00041095,7,"2024-05-02T22:12:11.816",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305082,1714687931839,"fUST",-597.08931537,0.00041095,7,"2024-05-02T22:12:11.839",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305083,1714687931862,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.862",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305084,1714687931887,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.887",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305085,1714687931910,"fUST",-569.13512667,0.00041095,7,"2024-05-02T22:12:11.910",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305086,1714687931934,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.934",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305087,1714687931959,"fUST",-853.04,0.00041095,7,"2024-05-02T22:12:11.959",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305088,1714687931982,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:11.982",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305089,1714687932006,"fUST",-154.11637413,0.00041095,7,"2024-05-02T22:12:12.006",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305090,1714687932029,"fUST",-3708.16,0.00041095,7,"2024-05-02T22:12:12.029",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305091,1714687932054,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.054",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305092,1714687932077,"fUST",-500.58464083,0.00041095,7,"2024-05-02T22:12:12.077",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305093,1714687932101,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.101",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305094,1714687932126,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.126",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305095,1714687932152,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.152",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305096,1714687932176,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.176",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305097,1714687932201,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.201",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305098,1714687932225,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.225",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305099,1714687932250,"fUST",-635.48415198,0.00041095,7,"2024-05-02T22:12:12.250",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305100,1714687932274,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.274",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305101,1714687932299,"fUST",-361.63053804,0.00041095,7,"2024-05-02T22:12:12.299",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305102,1714687932323,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.323",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305103,1714687932347,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.347",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305104,1714687932370,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.370",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305105,1714687932393,"fUST",-271.44257389,0.00041095,7,"2024-05-02T22:12:12.393",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305106,1714687932416,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.416",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305107,1714687932439,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.439",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305108,1714687932461,"fUST",-607.98,0.00041095,7,"2024-05-02T22:12:12.461",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305109,1714687932485,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.485",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305110,1714687932508,"fUST",-376.02390411,0.00041095,7,"2024-05-02T22:12:12.508",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305111,1714687932532,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.532",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305112,1714687932559,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.559",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305113,1714687932584,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.584",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305114,1714687932608,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.608",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305115,1714687932631,"fUST",-569.39,0.00041095,7,"2024-05-02T22:12:12.631",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305116,1714687932655,"fUST",-510.93480759,0.00041095,7,"2024-05-02T22:12:12.655",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305117,1714687932678,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.678",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305118,1714687932702,"fUST",-5092.41,0.00041095,7,"2024-05-02T22:12:12.702",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305119,1714687932726,"fUST",-956.34,0.00041095,7,"2024-05-02T22:12:12.726",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305120,1714687932749,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.749",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305121,1714687932773,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.773",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305122,1714687932798,"fUST",-506.47093636,0.00041095,7,"2024-05-02T22:12:12.798",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305123,1714687932821,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.821",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305124,1714687932844,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.844",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305125,1714687932867,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.867",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305126,1714687932889,"fUST",-4419.56,0.00041095,7,"2024-05-02T22:12:12.889",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305127,1714687932913,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.913",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305128,1714687932936,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.936",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305129,1714687932959,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:12.959",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305130,1714687932982,"fUST",-516.64,0.00041095,7,"2024-05-02T22:12:12.982",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305131,1714687933115,"fUST",-308.57335438,0.00041095,7,"2024-05-02T22:12:13.115",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305132,1714687933144,"fUST",-300.0,0.00041095,7,"2024-05-02T22:12:13.144",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305133,1714687933169,"fUST",-601.11,0.00041095,7,"2024-05-02T22:12:13.169",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305134,1714687933196,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.196",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305135,1714687933223,"fUST",-666.87,0.00041095,7,"2024-05-02T22:12:13.223",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305136,1714687933248,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.248",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305137,1714687933272,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.272",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305138,1714687933296,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.296",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305139,1714687933320,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.320",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305140,1714687933345,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.345",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305141,1714687933369,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.369",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305142,1714687933394,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.394",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305143,1714687933417,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.417",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305144,1714687933441,"fUST",-255.21078209,0.00041095,7,"2024-05-02T22:12:13.441",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305145,1714687933464,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.464",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305146,1714687933489,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.489",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305147,1714687933514,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.514",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305148,1714687933538,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.538",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305149,1714687933568,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.568",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305150,1714687933599,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.599",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305151,1714687933626,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.626",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305152,1714687933651,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.651",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305153,1714687933676,"fUST",-316.4562088,0.00041095,7,"2024-05-02T22:12:13.676",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305154,1714687933701,"fUST",-618.75,0.00041095,7,"2024-05-02T22:12:13.701",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305155,1714687933725,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.725",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305156,1714687933749,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.749",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305157,1714687933773,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.773",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305158,1714687933799,"fUST",-154.79876161,0.00041095,7,"2024-05-02T22:12:13.799",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305159,1714687933823,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.823",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305160,1714687933846,"fUST",-1086.18,0.00041095,7,"2024-05-02T22:12:13.846",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305161,1714687933870,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.870",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305162,1714687933894,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.894",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305163,1714687933919,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.919",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305164,1714687933943,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.943",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305165,1714687933975,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:13.975",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305166,1714687934000,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.000",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305167,1714687934025,"fUST",-465.15090093,0.00041095,7,"2024-05-02T22:12:14.025",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305168,1714687934051,"fUST",-612.26284867,0.00041095,7,"2024-05-02T22:12:14.051",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305169,1714687934076,"fUST",-1422.94,0.00041095,7,"2024-05-02T22:12:14.076",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305170,1714687934104,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.104",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305171,1714687934130,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.130",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305172,1714687934159,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.159",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305173,1714687934185,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.185",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305174,1714687934211,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.211",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305175,1714687934239,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.239",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305176,1714687934264,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.264",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305177,1714687934290,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.290",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305178,1714687934316,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.316",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305179,1714687934340,"fUST",-490.36431101,0.00041095,7,"2024-05-02T22:12:14.340",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305180,1714687934365,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.365",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305181,1714687934390,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.390",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305182,1714687934415,"fUST",-505.8506066,0.00041095,7,"2024-05-02T22:12:14.415",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305183,1714687934439,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.439",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305184,1714687934469,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.469",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305185,1714687934496,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.496",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305186,1714687934523,"fUST",-280.67001164,0.00041095,7,"2024-05-02T22:12:14.523",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305187,1714687934549,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.549",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305188,1714687934573,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.573",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305189,1714687934597,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.597",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305190,1714687934620,"fUST",-531.0,0.00041095,7,"2024-05-02T22:12:14.620",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305191,1714687934644,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.644",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305192,1714687934669,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.669",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305193,1714687934694,"fUST",-531.22,0.00041095,7,"2024-05-02T22:12:14.694",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305194,1714687934718,"fUST",-506.67473698,0.00041095,7,"2024-05-02T22:12:14.718",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305195,1714687934743,"fUST",-517.47744296,0.00041095,7,"2024-05-02T22:12:14.743",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305196,1714687934767,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.767",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305197,1714687934794,"fUST",-2153.08,0.00041095,7,"2024-05-02T22:12:14.794",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305198,1714687934821,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.821",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305199,1714687934846,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.846",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305200,1714687934872,"fUST",-602.69,0.00041095,7,"2024-05-02T22:12:14.872",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305201,1714687934896,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.896",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305202,1714687934920,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.920",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305203,1714687934946,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.946",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305204,1714687934970,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:14.970",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305205,1714687935104,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:15.104",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305206,1714687935133,"fUST",-500.0,0.00041095,7,"2024-05-02T22:12:15.133",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305207,1714687935157,"fUST",-113.62843181,0.00041095,7,"2024-05-02T22:12:15.157",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305208,1714687935492,"fUST",362.43735535,9.999e-05,2,"2024-05-02T22:12:15.492",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305209,1714687935903,"fUST",154.81422293,0.000137,2,"2024-05-02T22:12:15.903",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305210,1714687935938,"fUST",1880.38106001,9.998e-05,2,"2024-05-02T22:12:15.938",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305211,1714687935980,"fUST",154.81422293,9.998e-05,2,"2024-05-02T22:12:15.980",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305212,1714687953999,"fUST",919.7696381,0.00020145,2,"2024-05-02T22:12:33.999",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305213,1714687961965,"fUST",7855.44540772,0.00020141,2,"2024-05-02T22:12:41.965",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305215,1714687984178,"fUST",1313.56424433,0.0001,2,"2024-05-02T22:13:04.178",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305218,1714688009772,"fUST",189.0935612,0.00020141,2,"2024-05-02T22:13:29.772",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305219,1714688026550,"fUST",2238.73495717,0.00020121,2,"2024-05-02T22:13:46.550",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305220,1714688038443,"fUST",3898.7141677,0.00019219,2,"2024-05-02T22:13:58.443",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305221,1714688053545,"fUST",2496.6764195,0.00020116,2,"2024-05-02T22:14:13.545",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305222,1714688055556,"fUST",2496.67641949,0.00020117,2,"2024-05-02T22:14:15.556",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305223,1714688057312,"fUST",201.16312326,0.00020141,2,"2024-05-02T22:14:17.312",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305224,1714688057537,"fUST",2496.67641949,0.00020118,2,"2024-05-02T22:14:17.537",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305225,1714688059630,"fUST",2496.67641949,0.00020119,2,"2024-05-02T22:14:19.630",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305226,1714688061536,"fUST",2496.67641949,0.0002012,2,"2024-05-02T22:14:21.536",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305228,1714688111998,"fUST",281.46,0.00020198,3,"2024-05-02T22:15:11.998",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305229,1714688122710,"fUST",844.42,0.00020197,3,"2024-05-02T22:15:22.710",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305230,1714688131171,"fUST",235.89828702,0.00020201,2,"2024-05-02T22:15:31.171",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305231,1714688132836,"fUST",446.7647407,0.00020201,2,"2024-05-02T22:15:32.836",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305232,1714688133354,"fUST",330.1061491,0.00020201,2,"2024-05-02T22:15:33.354",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305233,1714688134697,"fUST",409.39448055,0.00020201,2,"2024-05-02T22:15:34.697",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305234,1714688134753,"fUST",379.5779271,0.00020201,2,"2024-05-02T22:15:34.753",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305235,1714688136003,"fUST",1091.92588684,0.00020201,2,"2024-05-02T22:15:36.003",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305236,1714688138330,"fUST",2782.52037911,0.00020201,2,"2024-05-02T22:15:38.330",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305237,1714688139002,"fUST",291.78337111,0.00020201,2,"2024-05-02T22:15:39.002",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305238,1714688139935,"fUST",80000.0,0.00020201,2,"2024-05-02T22:15:39.935",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305239,1714688141168,"fUST",154.79876161,0.00020201,2,"2024-05-02T22:15:41.168",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305240,1714688141715,"fUST",565.22621102,0.00020201,2,"2024-05-02T22:15:41.715",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305241,1714688142796,"fUST",513.62826991,0.00020201,2,"2024-05-02T22:15:42.796",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305242,1714688143100,"fUST",2627.42239968,0.00020201,2,"2024-05-02T22:15:43.100",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305243,1714688144512,"fUST",67447.80014634,0.00020201,2,"2024-05-02T22:15:44.512",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305244,1714688145175,"fUST",281.83758379,0.00020201,2,"2024-05-02T22:15:45.175",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305245,1714688146836,"fUST",423.28933019,0.00020201,2,"2024-05-02T22:15:46.836",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305246,1714688148709,"fUST",412.36728546,0.00020201,2,"2024-05-02T22:15:48.709",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305247,1714688149813,"fUST",1880.38106001,0.00020201,2,"2024-05-02T22:15:49.813",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305248,1714688150002,"fUST",1091.92588684,0.00020201,2,"2024-05-02T22:15:50.002",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305249,1714688150117,"fUST",939.76545707,0.00020201,2,"2024-05-02T22:15:50.117",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305250,1714688150545,"fUST",20203.63437207,0.00020201,2,"2024-05-02T22:15:50.545",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305251,1714688150599,"fUST",891.13661831,0.00020201,2,"2024-05-02T22:15:50.599",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305252,1714688151671,"fUST",200.16265129,0.00020201,2,"2024-05-02T22:15:51.671",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305253,1714688151745,"fUST",521.00646722,0.00020201,2,"2024-05-02T22:15:51.745",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305254,1714688151972,"fUST",154.79876161,0.00020201,2,"2024-05-02T22:15:51.972",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305255,1714688152198,"fUST",154.79876161,0.00020201,2,"2024-05-02T22:15:52.198",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305256,1714688152315,"fUST",154.79876161,0.00020201,2,"2024-05-02T22:15:52.315",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305257,1714688152401,"fUST",2393.38163531,0.00020201,2,"2024-05-02T22:15:52.401",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305258,1714688153613,"fUST",166.01182732,0.00020201,2,"2024-05-02T22:15:53.613",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305259,1714688153675,"fUST",330.1061491,0.00020201,2,"2024-05-02T22:15:53.675",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305260,1714688154091,"fUST",989.961457,0.00019206,2,"2024-05-02T22:15:54.091",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305261,1714688155314,"fUST",154.79876161,0.00020201,4,"2024-05-02T22:15:55.314",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305262,1714688155718,"fUST",565.22621102,0.00020201,2,"2024-05-02T22:15:55.718",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305263,1714688156829,"fUST",550.24541163,0.00020201,2,"2024-05-02T22:15:56.829",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305264,1714688158122,"fUST",7876.33653411,0.00020201,2,"2024-05-02T22:15:58.122",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305265,1714688158320,"fUST",2782.52037911,0.00020201,2,"2024-05-02T22:15:58.320",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305266,1714688159094,"fUST",1155.9541754,0.00020201,2,"2024-05-02T22:15:59.094",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305267,1714688159154,"fUST",195.92679236,0.00020201,2,"2024-05-02T22:15:59.154",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305268,1714688159876,"fUST",154.79876161,0.00020201,2,"2024-05-02T22:15:59.876",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305269,1714688159934,"fUST",80000.0,0.00020201,2,"2024-05-02T22:15:59.934",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305270,1714688160594,"fUST",157.53270365,0.00020201,2,"2024-05-02T22:16:00.594",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305271,1714688160846,"fUST",1892.53392773,0.00020201,2,"2024-05-02T22:16:00.846",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305272,1714688162288,"fUST",272.94598281,0.00020201,2,"2024-05-02T22:16:02.288",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305273,1714688163578,"fUST",158.01446209,0.00020201,2,"2024-05-02T22:16:03.578",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305274,1714688164214,"fUST",154.79876161,0.00020201,2,"2024-05-02T22:16:04.214",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305275,1714688164248,"fUST",284.0133868,0.00020201,2,"2024-05-02T22:16:04.248",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305276,1714688164278,"fUST",1577.20853771,0.00020201,2,"2024-05-02T22:16:04.278",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305277,1714688164313,"fUST",469.0831444,0.00020201,2,"2024-05-02T22:16:04.313",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305278,1714688164521,"fUST",67447.80014634,0.00020201,2,"2024-05-02T22:16:04.521",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305279,1714688164556,"fUST",604.05271005,0.00020201,2,"2024-05-02T22:16:04.556",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305280,1714688164739,"fUST",527.05896574,0.00020201,2,"2024-05-02T22:16:04.739",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305281,1714688166118,"fUST",939.76545707,0.00020201,2,"2024-05-02T22:16:06.118",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305282,1714688166377,"fUST",2102.02562717,0.00020201,2,"2024-05-02T22:16:06.377",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305283,1714688166548,"fUST",475.3846747,0.00020201,2,"2024-05-02T22:16:06.548",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305284,1714688166944,"fUST",319.72,0.0002,2,"2024-05-02T22:16:06.944",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305285,1714688167309,"fUST",208.17446102,0.00020201,2,"2024-05-02T22:16:07.309",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305286,1714688167340,"fUST",20203.63437207,0.00020201,2,"2024-05-02T22:16:07.340",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305287,1714688168396,"fUST",2393.38163531,0.00020201,2,"2024-05-02T22:16:08.396",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305288,1714688168597,"fUST",891.13661831,0.00020201,2,"2024-05-02T22:16:08.597",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305289,1714688169311,"fUST",154.79876161,0.00020201,4,"2024-05-02T22:16:09.311",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305290,1714688169567,"fUST",156.16833798,0.00020201,2,"2024-05-02T22:16:09.567",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305291,1714688169739,"fUST",521.00646722,0.00020201,2,"2024-05-02T22:16:09.739",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305292,1714688169822,"fUST",1880.38106001,0.00020201,2,"2024-05-02T22:16:09.822",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305293,1714688170171,"fUST",154.79876161,0.00020201,2,"2024-05-02T22:16:10.171",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305294,1714688170317,"fUST",154.79876161,0.00020201,2,"2024-05-02T22:16:10.317",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305295,1714688170832,"fUST",159.10381523,0.00020201,2,"2024-05-02T22:16:10.832",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305296,1714688172014,"fUST",580.28086464,0.00020201,2,"2024-05-02T22:16:12.014",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305297,1714688172637,"fUST",5811.26837333,0.00020201,2,"2024-05-02T22:16:12.637",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305298,1714688173627,"fUST",981.99841714,0.00020201,2,"2024-05-02T22:16:13.627",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305299,1714688173866,"fUST",59236.59789083,0.00020201,2,"2024-05-02T22:16:13.866",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305300,1714688174567,"fUST",730.93144096,0.00020201,2,"2024-05-02T22:16:14.567",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305301,1714688174608,"fUST",189.45958247,0.00020201,2,"2024-05-02T22:16:14.608",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305302,1714688174642,"fUST",200.15284538,0.00020201,2,"2024-05-02T22:16:14.642",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305303,1714688174735,"fUST",308.93521701,0.00020201,2,"2024-05-02T22:16:14.735",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305304,1714688174802,"fUST",1892.53392773,0.00020201,2,"2024-05-02T22:16:14.802",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305305,1714688175355,"fUST",330.1061491,0.00020201,2,"2024-05-02T22:16:15.355",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305306,1714688175800,"fUST",154.9063322,0.00020201,2,"2024-05-02T22:16:15.800",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305307,1714688177128,"fUST",241.79685319,0.00020201,2,"2024-05-02T22:16:17.128",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305308,1714688177727,"fUST",565.22621102,0.00020201,2,"2024-05-02T22:16:17.727",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305309,1714688177848,"fUST",2151.16096719,0.00020201,2,"2024-05-02T22:16:17.848",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305310,1714688178244,"fUST",1577.20853771,0.00020201,2,"2024-05-02T22:16:18.244",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305311,1714688178365,"fUST",59236.59789083,0.00020201,2,"2024-05-02T22:16:18.365",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305312,1714688178558,"fUST",154.79876161,0.00020201,2,"2024-05-02T22:16:18.558",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305313,1714688178756,"fUST",206.35754322,0.00020201,2,"2024-05-02T22:16:18.756",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305314,1714688179596,"fUST",159.49519924,0.00020201,2,"2024-05-02T22:16:19.596",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305315,1714688180247,"fUST",7875.36127702,0.00020201,2,"2024-05-02T22:16:20.247",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305316,1714688180278,"fUST",178.63374525,0.00020201,2,"2024-05-02T22:16:20.278",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305317,1714688180319,"fUST",2782.52037911,0.00020201,2,"2024-05-02T22:16:20.319",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305318,1714688180563,"fUST",604.05271005,0.00020201,2,"2024-05-02T22:16:20.563",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305319,1714688181674,"fUST",2457.53196037,0.00020201,2,"2024-05-02T22:16:21.674",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305320,1714688182055,"fUST",164.15031507,0.00020201,2,"2024-05-02T22:16:22.055",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305321,1714688182111,"fUST",939.76545707,0.00020201,2,"2024-05-02T22:16:22.111",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305322,1714688182242,"fUST",469.0831444,0.00020201,2,"2024-05-02T22:16:22.242",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305323,1714688182280,"fUST",272.94598281,0.00020201,2,"2024-05-02T22:16:22.280",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305324,1714688182533,"fUST",67447.80014634,0.00020201,2,"2024-05-02T22:16:22.533",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305325,1714688182616,"fUST",475.3846747,0.00020201,2,"2024-05-02T22:16:22.616",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305326,1714688182646,"fUST",473.07523748,0.00020201,2,"2024-05-02T22:16:22.646",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305327,1714688182747,"fUST",527.05896574,0.00020201,2,"2024-05-02T22:16:22.747",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305328,1714688183303,"fUST",208.17446102,0.00020201,2,"2024-05-02T22:16:23.303",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305329,1714688183940,"fUST",80000.0,0.00020201,2,"2024-05-02T22:16:23.940",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305330,1714688183974,"fUST",193.89409139,0.00020201,2,"2024-05-02T22:16:23.974",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305331,1714688184117,"fUST",183.04235091,0.00020201,2,"2024-05-02T22:16:24.117",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305332,1714688184381,"fUST",2102.02562717,0.000202,2,"2024-05-02T22:16:24.381",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305333,1714688184686,"fUST",20203.63437207,0.00020201,2,"2024-05-02T22:16:24.686",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305334,1714688185313,"fUST",241.12597868,0.000202,4,"2024-05-02T22:16:25.313",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305335,1714688185737,"fUST",377.65453662,0.000202,2,"2024-05-02T22:16:25.737",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305336,1714688186639,"fUST",5811.26837333,0.00020201,2,"2024-05-02T22:16:26.639",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305337,1714688186689,"fUST",154.79876161,0.000202,2,"2024-05-02T22:16:26.689",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305338,1714688186720,"fUST",348.01193654,0.00020201,2,"2024-05-02T22:16:26.720",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305339,1714688187815,"fUST",690.06483467,0.00020201,2,"2024-05-02T22:16:27.815",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305340,1714688188292,"fUST",154.79876161,0.00020201,2,"2024-05-02T22:16:28.292",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305341,1714688188762,"fUST",313.04584995,0.000202,2,"2024-05-02T22:16:28.762",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305342,1714688190377,"fUST",2393.38163531,0.00020201,2,"2024-05-02T22:16:30.377",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305343,1714688190560,"fUST",730.93144096,0.00020201,2,"2024-05-02T22:16:30.560",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305344,1714688190609,"fUST",189.27193209,0.00020201,2,"2024-05-02T22:16:30.609",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305345,1714688190640,"fUST",797.0029603,0.00020201,2,"2024-05-02T22:16:30.640",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305346,1714688191124,"fUST",241.79685319,0.00020201,2,"2024-05-02T22:16:31.124",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305347,1714688191823,"fUST",981.70512266,0.00020201,2,"2024-05-02T22:16:31.823",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305348,1714688194548,"fUST",156.84902945,0.000202,2,"2024-05-02T22:16:34.548",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305349,1714688195912,"fUST",2151.16096719,0.000202,2,"2024-05-02T22:16:35.912",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305350,1714688197176,"fUST",314.91170855,0.000202,2,"2024-05-02T22:16:37.176",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305351,1714688197730,"fUST",154.79876161,0.000202,2,"2024-05-02T22:16:37.730",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305352,1714688201216,"fUST",160.732729,0.00019178,2,"2024-05-02T22:16:41.216",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305356,1714688262338,"fUST",3000.0,0.00019212,2,"2024-05-02T22:17:42.338",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305357,1714688264651,"fUST",166.11934562,0.00020109,2,"2024-05-02T22:17:44.651",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305358,1714688269642,"fUST",166.11934559,0.0002011,2,"2024-05-02T22:17:49.642",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305359,1714688274756,"fUST",166.11934559,0.0002011,2,"2024-05-02T22:17:54.756",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305360,1714688277680,"fUST",1160.06996026,0.00020102,2,"2024-05-02T22:17:57.680",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305361,1714688279668,"fUST",166.11934559,0.00020111,2,"2024-05-02T22:17:59.668",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305363,1714688284659,"fUST",166.11934559,0.00020111,2,"2024-05-02T22:18:04.659",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305364,1714688287328,"fUST",250.0,0.00019209,2,"2024-05-02T22:18:07.328",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305365,1714688289667,"fUST",166.11934559,0.00020112,2,"2024-05-02T22:18:09.667",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305366,1714688294645,"fUST",166.11934559,0.00020112,2,"2024-05-02T22:18:14.645",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305367,1714688297985,"fUST",562.92,0.00020199,3,"2024-05-02T22:18:17.985",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305368,1714688324659,"fUST",186.38755187,0.00020201,2,"2024-05-02T22:18:44.659",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305369,1714688327390,"fUST",2102.02562717,0.00020201,2,"2024-05-02T22:18:47.390",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305370,1714688327625,"fUST",475.3846747,0.00020201,2,"2024-05-02T22:18:47.625",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305371,1714688329399,"fUST",2393.38163531,0.00020201,2,"2024-05-02T22:18:49.399",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305372,1714688331512,"fUST",939.76545707,0.00020201,2,"2024-05-02T22:18:51.512",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305373,1714688337934,"fUST",200.0,0.0002,2,"2024-05-02T22:18:57.934",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305374,1714688340147,"fUST",241.79685319,0.00020201,2,"2024-05-02T22:19:00.147",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305375,1714688361196,"fUST",412.33320126,0.00020201,2,"2024-05-02T22:19:21.196",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305376,1714688361632,"fUST",5462.53125909,0.00020201,2,"2024-05-02T22:19:21.632",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305377,1714688363567,"fUST",154.79876161,0.00020201,2,"2024-05-02T22:19:23.567",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305378,1714688364604,"fUST",15678.27203672,0.00020201,2,"2024-05-02T22:19:24.604",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305379,1714688368392,"fUST",308.93521701,0.00020201,2,"2024-05-02T22:19:28.392",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305380,1714688370162,"fUST",473.07523748,0.00020201,2,"2024-05-02T22:19:30.162",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305381,1714688372889,"fUST",330.1061491,0.00020201,2,"2024-05-02T22:19:32.889",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305382,1714688376339,"fUST",1892.53392773,0.00020201,2,"2024-05-02T22:19:36.339",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305383,1714688382286,"fUST",258.46009814,0.00020201,2,"2024-05-02T22:19:42.286",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305384,1714688383740,"fUST",59236.59789083,0.00020201,2,"2024-05-02T22:19:43.740",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305385,1714688385311,"fUST",24900.0,0.00019209,2,"2024-05-02T22:19:45.311",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305386,1714688386155,"fUST",471.69705771,0.00020201,2,"2024-05-02T22:19:46.155",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305387,1714688387603,"fUST",157.96527869,0.00020201,2,"2024-05-02T22:19:47.603",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305388,1714688390063,"fUST",20203.63437207,0.00020201,2,"2024-05-02T22:19:50.063",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305389,1714688391572,"fUST",330.1061491,0.00020201,2,"2024-05-02T22:19:51.572",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305390,1714688396363,"fUST",1892.49634483,0.00020201,2,"2024-05-02T22:19:56.363",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305392,1714688399812,"fUST",59236.59789083,0.00020201,2,"2024-05-02T22:19:59.812",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305393,1714688407207,"fUST",200.11832451,0.00020201,2,"2024-05-02T22:20:07.207",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305394,1714688408368,"fUST",2844.37790263,0.00020201,2,"2024-05-02T22:20:08.368",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305395,1714688410867,"fUST",550.09434991,0.00020201,2,"2024-05-02T22:20:10.867",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305396,1714688410897,"fUST",330.1061491,0.00020201,2,"2024-05-02T22:20:10.897",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305397,1714688415735,"fUST",28166.82009656,0.00020201,2,"2024-05-02T22:20:15.735",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305398,1714688428890,"fUST",329.53131967,0.00020201,2,"2024-05-02T22:20:28.890",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305399,1714688432397,"fUST",452.35474627,0.00019178,2,"2024-05-02T22:20:32.397",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305400,1714688432432,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:32.432",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305401,1714688432462,"fUST",257.96284001,0.00019178,2,"2024-05-02T22:20:32.462",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305402,1714688432492,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:32.492",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305403,1714688432524,"fUST",267.37145314,0.00019178,2,"2024-05-02T22:20:32.524",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305404,1714688432553,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:32.553",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305405,1714688432587,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:32.587",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305406,1714688432758,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:32.758",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305407,1714688432798,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:32.798",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305408,1714688432828,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:32.828",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305409,1714688432874,"fUST",227.13813177,0.00019178,2,"2024-05-02T22:20:32.874",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305410,1714688433003,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:33.003",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305411,1714688433056,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:33.056",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305412,1714688433169,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:33.169",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305413,1714688433233,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:33.233",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305414,1714688433297,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:33.297",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305415,1714688433379,"fUST",534.38861563,0.00019178,2,"2024-05-02T22:20:33.379",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305416,1714688433418,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:33.418",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305417,1714688433448,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:33.448",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305418,1714688433494,"fUST",381.17257532,0.00019178,2,"2024-05-02T22:20:33.494",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305419,1714688433544,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:33.544",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305420,1714688433578,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:33.578",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305421,1714688433620,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:33.620",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305422,1714688433659,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:33.659",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305423,1714688433746,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:33.746",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305424,1714688433810,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:33.810",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305425,1714688433863,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:33.863",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305426,1714688433924,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:33.924",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305427,1714688433958,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:33.958",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305428,1714688433994,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:33.994",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305429,1714688434037,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:34.037",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305430,1714688434072,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:34.072",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305431,1714688434103,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:34.103",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305432,1714688434138,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:34.138",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305433,1714688434179,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:34.179",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305434,1714688434236,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:34.236",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305435,1714688440731,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:40.731",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305436,1714688440761,"fUST",501.01296909,0.00019178,2,"2024-05-02T22:20:40.761",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305437,1714688440803,"fUST",430.01696316,0.00019178,2,"2024-05-02T22:20:40.803",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305438,1714688440894,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:40.894",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305439,1714688440941,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:40.941",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305440,1714688440996,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:40.996",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305441,1714688441031,"fUST",646.72056895,0.00019178,2,"2024-05-02T22:20:41.031",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305442,1714688441069,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:41.069",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305443,1714688441104,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:41.104",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305444,1714688441156,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:41.156",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305445,1714688441190,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:41.190",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305446,1714688441227,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:41.227",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305447,1714688441264,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:41.264",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305448,1714688441303,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:41.303",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305449,1714688441339,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:41.339",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305450,1714688441373,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:41.373",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305451,1714688441416,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:41.416",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305452,1714688441455,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:41.455",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305453,1714688441487,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:41.487",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305454,1714688441520,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:41.520",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305455,1714688441549,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:41.549",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305456,1714688441583,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:41.583",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305457,1714688441613,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:41.613",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305458,1714688441643,"fUST",645.60341725,0.00019178,2,"2024-05-02T22:20:41.643",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305459,1714688441677,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:41.677",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305460,1714688447668,"fUST",186.38755187,0.00020201,2,"2024-05-02T22:20:47.668",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305461,1714688451600,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:51.600",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305462,1714688451804,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:51.804",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305463,1714688451842,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:51.842",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305464,1714688451877,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:51.877",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305465,1714688451912,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:51.912",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305466,1714688451962,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:51.962",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305467,1714688451995,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:51.995",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305468,1714688452030,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:52.030",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305469,1714688452113,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:52.113",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305470,1714688452207,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:52.207",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305471,1714688452256,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:52.256",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305472,1714688452291,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:52.291",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305473,1714688452333,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:52.333",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305474,1714688452375,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:52.375",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305475,1714688452405,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:52.405",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305476,1714688452448,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:52.448",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305477,1714688452482,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:52.482",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305478,1714688453381,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:53.381",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305479,1714688453458,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:53.458",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305480,1714688453495,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:53.495",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305481,1714688453526,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:53.526",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305482,1714688453654,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:53.654",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305483,1714688453685,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:53.685",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305484,1714688453841,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:53.841",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305485,1714688453957,"fUST",500.0,0.00019178,2,"2024-05-02T22:20:53.957",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305486,1714688453992,"fUST",202.96900189,0.00019178,2,"2024-05-02T22:20:53.992",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305487,1714688454062,"fUST",193.89409139,0.00020201,2,"2024-05-02T22:20:54.062",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305488,1714688454112,"fUST",2782.52037911,0.00020201,2,"2024-05-02T22:20:54.112",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305489,1714688454670,"fUST",1433.075,0.00020201,2,"2024-05-02T22:20:54.670",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305490,1714688456596,"fUST",604.05271005,0.00019177,2,"2024-05-02T22:20:56.596",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305491,1714688458843,"fUST",206.35754322,0.00019177,2,"2024-05-02T22:20:58.843",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305492,1714688462843,"fUST",313.04584995,0.00020201,2,"2024-05-02T22:21:02.843",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305493,1714688465336,"fUST",208.17446102,0.00020201,2,"2024-05-02T22:21:05.336",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305494,1714688466948,"fUST",1958.89308755,0.00020102,2,"2024-05-02T22:21:06.948",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305495,1714688467824,"fUST",185.4029801,0.00020201,2,"2024-05-02T22:21:07.824",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305496,1714688468084,"fUST",2102.02562717,0.00020201,2,"2024-05-02T22:21:08.084",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305497,1714688468124,"fUST",2670.48426698,0.00020201,2,"2024-05-02T22:21:08.124",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305498,1714688469394,"fUST",500.0,0.00019178,2,"2024-05-02T22:21:09.394",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305499,1714688469462,"fUST",500.0,0.00019178,2,"2024-05-02T22:21:09.462",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305500,1714688469495,"fUST",500.0,0.00019178,2,"2024-05-02T22:21:09.495",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305501,1714688469538,"fUST",550.0,0.00019178,2,"2024-05-02T22:21:09.538",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305502,1714688469595,"fUST",500.0,0.00019178,2,"2024-05-02T22:21:09.595",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305503,1714688469626,"fUST",500.0,0.00019178,2,"2024-05-02T22:21:09.626",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305504,1714688469665,"fUST",500.0,0.00019178,2,"2024-05-02T22:21:09.665",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305505,1714688469867,"fUST",500.0,0.00019178,2,"2024-05-02T22:21:09.867",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305506,1714688474642,"fUST",605.3980108,0.00020201,2,"2024-05-02T22:21:14.642",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305507,1714688474872,"fUST",236.43157414,0.00020201,2,"2024-05-02T22:21:14.872",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305508,1714688476014,"fUST",193.4590313,0.00020201,2,"2024-05-02T22:21:16.014",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305509,1714688478252,"fUST",565.22621102,0.00020201,2,"2024-05-02T22:21:18.252",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305510,1714688478846,"fUST",313.04584995,0.00020201,2,"2024-05-02T22:21:18.846",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305511,1714688479159,"fUST",241.79685319,0.00020201,2,"2024-05-02T22:21:19.159",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305512,1714688483299,"fUST",154.79876161,0.00020201,2,"2024-05-02T22:21:23.299",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305513,1714688485329,"fUST",208.17446102,0.00020201,2,"2024-05-02T22:21:25.329",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305514,1714688488091,"fUST",484.10564774,0.00020201,2,"2024-05-02T22:21:28.091",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305515,1714688491161,"fUST",241.79685319,0.00020201,2,"2024-05-02T22:21:31.161",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305516,1714688491382,"fUST",3134.48557274,0.00020201,7,"2024-05-02T22:21:31.382",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305517,1714688494619,"fUST",154.79876161,0.00020201,2,"2024-05-02T22:21:34.619",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305518,1714688496264,"fUST",228.46664023,0.00020201,2,"2024-05-02T22:21:36.264",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305519,1714688498854,"fUST",313.04584995,0.00020201,2,"2024-05-02T22:21:38.854",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305520,1714688505239,"fUST",235.00912532,0.00020201,2,"2024-05-02T22:21:45.239",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305521,1714688505629,"fUST",15678.27203672,0.00020201,2,"2024-05-02T22:21:45.629",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305522,1714688507332,"fUST",246.01696461,0.00020201,2,"2024-05-02T22:21:47.332",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305523,1714688509931,"fUST",5462.53125909,0.00020201,2,"2024-05-02T22:21:49.931",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305524,1714688511585,"fUST",241.79685319,0.00020201,2,"2024-05-02T22:21:51.585",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305525,1714688513043,"fUST",216.95214217,0.00020201,2,"2024-05-02T22:21:53.043",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305526,1714688514888,"fUST",313.04584995,0.000202,2,"2024-05-02T22:21:54.888",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305527,1714688521633,"fUST",15678.27203672,0.00020201,2,"2024-05-02T22:22:01.633",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305528,1714688568273,"fUST",1577.20853771,0.00020201,2,"2024-05-02T22:22:48.273",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305532,1714688596025,"fUST",5462.53125909,0.00020201,2,"2024-05-02T22:23:16.025",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305533,1714688603762,"fUST",1000.364073,0.0001921,2,"2024-05-02T22:23:23.762",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305535,1714688657506,"fUST",1714.03145158,0.00020109,2,"2024-05-02T22:24:17.506",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305536,1714688667763,"fUST",203.74303577,0.00020109,4,"2024-05-02T22:24:27.763",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305537,1714688671935,"fUST",193.86631983,0.00019178,2,"2024-05-02T22:24:31.935",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305538,1714688671968,"fUST",500.0,0.00019178,2,"2024-05-02T22:24:31.968",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305539,1714688672000,"fUST",500.0,0.00019178,2,"2024-05-02T22:24:32.000",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305540,1714688672032,"fUST",500.0,0.00019178,2,"2024-05-02T22:24:32.032",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305541,1714688672066,"fUST",364.3517726,0.00019178,2,"2024-05-02T22:24:32.066",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305542,1714688672097,"fUST",500.0,0.00019178,2,"2024-05-02T22:24:32.097",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305543,1714688672130,"fUST",168.14143953,0.00019178,2,"2024-05-02T22:24:32.130",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305544,1714688672170,"fUST",500.0,0.00019178,2,"2024-05-02T22:24:32.170",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305545,1714688672232,"fUST",460.31658469,0.00019178,2,"2024-05-02T22:24:32.232",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305546,1714688673954,"fUST",460.74672988,0.00019178,2,"2024-05-02T22:24:33.954",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305547,1714688673987,"fUST",492.22410702,0.00019178,2,"2024-05-02T22:24:33.987",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305548,1714688674020,"fUST",500.0,0.00019178,2,"2024-05-02T22:24:34.020",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305549,1714688674056,"fUST",405.06704636,0.00019178,2,"2024-05-02T22:24:34.056",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305550,1714688674093,"fUST",500.0,0.00019178,2,"2024-05-02T22:24:34.093",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305551,1714688674143,"fUST",500.0,0.00019178,2,"2024-05-02T22:24:34.143",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305552,1714688674178,"fUST",500.0,0.00019178,2,"2024-05-02T22:24:34.178",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305553,1714688674222,"fUST",575.29690019,0.00019178,2,"2024-05-02T22:24:34.222",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305554,1714688676543,"fUST",5462.53125909,0.00020201,2,"2024-05-02T22:24:36.543",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305555,1714688699110,"fUST",2591.2446803,9.999e-05,2,"2024-05-02T22:24:59.110",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305560,1714688759051,"fUST",5462.53125909,0.00020201,2,"2024-05-02T22:25:59.051",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305561,1714688761461,"fUST",309.58206499,9.999e-05,2,"2024-05-02T22:26:01.461",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305563,1714688781407,"fUST",222.27306876,9.999e-05,2,"2024-05-02T22:26:21.407",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305565,1714688789164,"fUST",250.0,0.00019206,2,"2024-05-02T22:26:29.164",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305571,1714688818672,"fUST",412.33320126,0.00020201,2,"2024-05-02T22:26:58.672",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305572,1714688843610,"fUST",5462.53125909,0.00020201,2,"2024-05-02T22:27:23.610",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305573,1714688844649,"fUST",200.0,0.0002,2,"2024-05-02T22:27:24.649",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305574,1714688848049,"fUST",1499.77752015,0.00020106,2,"2024-05-02T22:27:28.049",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305575,1714688864459,"fUST",3000.0,0.00019206,2,"2024-05-02T22:27:44.459",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305576,1714688869901,"fUST",500.0,0.00019178,2,"2024-05-02T22:27:49.901",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305577,1714688869938,"fUST",500.0,0.00019178,2,"2024-05-02T22:27:49.938",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305578,1714688870037,"fUST",431.42327601,0.00019178,2,"2024-05-02T22:27:50.037",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305579,1714688874750,"fUST",1577.20853771,0.00020201,2,"2024-05-02T22:27:54.750",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305584,1714688899288,"fUST",730.93144096,0.000138,2,"2024-05-02T22:28:19.288",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305585,1714688915154,"fUST",730.04453086,0.00020201,2,"2024-05-02T22:28:35.154",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305586,1714688915441,"fUST",928.36107169,0.00019191,2,"2024-05-02T22:28:35.441",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305589,1714688926552,"fUST",2151.16096719,0.00020201,2,"2024-05-02T22:28:46.552",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305590,1714688927976,"fUST",3999.11245644,0.000189,2,"2024-05-02T22:28:47.976",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305593,1714688941504,"fUST",522.27929623,9.999e-05,2,"2024-05-02T22:29:01.504",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305594,1714688942420,"fUST",1312.26645134,0.00020201,2,"2024-05-02T22:29:02.420",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305595,1714688944734,"fUST",7876.33653411,0.00020201,2,"2024-05-02T22:29:04.734",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305596,1714688954120,"fUST",24900.0,0.00019206,2,"2024-05-02T22:29:14.120",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305597,1714688954156,"fUST",1879.86291368,0.00020201,2,"2024-05-02T22:29:14.156",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305599,1714688961035,"fUST",493.99150816,0.00020201,2,"2024-05-02T22:29:21.035",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305600,1714688963492,"fUST",650.00741718,0.00020201,2,"2024-05-02T22:29:23.492",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305629,1714689031847,"fUST",-890.60317749,0.00020202,2,"2024-05-02T22:30:31.847",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305631,1714689031857,"fUST",-232.29360846,0.00020202,2,"2024-05-02T22:30:31.857",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305633,1714689031867,"fUST",-1013.83261813,0.00020202,2,"2024-05-02T22:30:31.867",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305635,1714689031877,"fUST",-36193.30237937,0.00020203,2,"2024-05-02T22:30:31.877",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305637,1714689031890,"fUST",-6454.20738533,0.00020203,2,"2024-05-02T22:30:31.890",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305673,1714689040980,"fUST",-8972.2133978,0.00020203,2,"2024-05-02T22:30:40.980",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305674,1714689040992,"fUST",-3993.7870552,0.00020203,2,"2024-05-02T22:30:40.992",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305675,1714689041004,"fUST",-3176.59578701,0.00020203,2,"2024-05-02T22:30:41.004",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305677,1714689041015,"fUST",-2533.90723229,0.00020203,2,"2024-05-02T22:30:41.015",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305696,1714689043218,"fUST",-2895.67591177,0.00020203,2,"2024-05-02T22:30:43.218",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305699,1714689043597,"fUST",-3228.11099757,0.00020203,2,"2024-05-02T22:30:43.597",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305701,1714689043606,"fUST",-477.9074206,0.00020204,2,"2024-05-02T22:30:43.606",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305703,1714689043616,"fUST",-5456.34094215,0.00020204,2,"2024-05-02T22:30:43.616",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305704,1714689043626,"fUST",-890.92384481,0.00020204,2,"2024-05-02T22:30:43.626",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305705,1714689043635,"fUST",-595.22197536,0.00020204,2,"2024-05-02T22:30:43.635",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305706,1714689043646,"fUST",-563.72953246,0.00020204,2,"2024-05-02T22:30:43.646",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305707,1714689043655,"fUST",-1444.37580151,0.00020204,2,"2024-05-02T22:30:43.655",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305708,1714689043665,"fUST",-1019.31647151,0.00020205,2,"2024-05-02T22:30:43.665",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305709,1714689043674,"fUST",-186.32922869,0.00020205,2,"2024-05-02T22:30:43.674",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305710,1714689043684,"fUST",-550.09434991,0.00020205,2,"2024-05-02T22:30:43.684",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305711,1714689043693,"fUST",-291.68633302,0.00020206,2,"2024-05-02T22:30:43.693",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305712,1714689043702,"fUST",-1110.25584128,0.00020206,2,"2024-05-02T22:30:43.702",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305869,1714689045965,"fUST",-527.23412399,0.00020206,2,"2024-05-02T22:30:45.965",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325305871,1714689045978,"fUST",-659.05587601,0.00020207,2,"2024-05-02T22:30:45.978",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306173,1714689064227,"fUST",1417.27915581,0.00020109,2,"2024-05-02T22:31:04.227",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306174,1714689065345,"fUST",154.81422293,9.999e-05,2,"2024-05-02T22:31:05.345",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306177,1714689122171,"fUST",500.182036,0.00019211,2,"2024-05-02T22:32:02.171",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306181,1714689124194,"fUST",163.01505213,0.00020054,2,"2024-05-02T22:32:04.194",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306182,1714689139094,"fUST",163.01505213,0.00020054,2,"2024-05-02T22:32:19.094",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306183,1714689139423,"fUST",163.01505213,0.00020054,2,"2024-05-02T22:32:19.423",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306186,1714689154093,"fUST",163.01505214,0.00020054,2,"2024-05-02T22:32:34.093",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306187,1714689231615,"fUST",2666.07497096,0.000189,2,"2024-05-02T22:33:51.615",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306191,1714689375909,"fUST",3000.0,0.00019209,2,"2024-05-02T22:36:15.909",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306192,1714689394544,"fUST",370.43647397,0.00019178,2,"2024-05-02T22:36:34.544",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306193,1714689394577,"fUST",286.34633123,0.00019178,2,"2024-05-02T22:36:34.577",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306194,1714689394633,"fUST",588.09497541,0.00019178,2,"2024-05-02T22:36:34.633",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306195,1714689395709,"fUST",286.14410002,0.00019178,2,"2024-05-02T22:36:35.709",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306198,1714689438241,"fUST",5661.39730469,0.00020201,2,"2024-05-02T22:37:18.241",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306199,1714689461357,"fUST",154.87542473,0.00019178,2,"2024-05-02T22:37:41.357",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306202,1714689495066,"fUST",1360.62253501,0.00020106,2,"2024-05-02T22:38:15.066",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306203,1714689524878,"fUST",31003.14960249,0.00020201,2,"2024-05-02T22:38:44.878",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306204,1714689533391,"fUST",1777.38331397,0.000189,2,"2024-05-02T22:38:53.391",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306205,1714689563046,"fUST",24900.0,0.00019208,2,"2024-05-02T22:39:23.046",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306206,1714689566817,"fUST",674.54875901,0.00020106,2,"2024-05-02T22:39:26.817",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306207,1714689573167,"fUST",12674.30828843,0.00020106,2,"2024-05-02T22:39:33.167",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306208,1714689615386,"fUST",1313.56424433,0.0001,2,"2024-05-02T22:40:15.386",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306209,1714689653740,"fUST",250.091018,0.00019206,2,"2024-05-02T22:40:53.740",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306213,1714689692285,"fUST",2151.16096719,0.00020201,2,"2024-05-02T22:41:32.285",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306214,1714689715901,"fUST",1190.54471809,0.00020105,2,"2024-05-02T22:41:55.901",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325306215,1714689734934,"fUST",154.73694719,0.00019206,2,"2024-05-02T22:42:14.934",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325307365,1714689813971,"fUST",1709.4519652,0.00019206,2,"2024-05-02T22:43:33.971",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325307859,1714689834723,"fUST",1184.92220931,0.000189,2,"2024-05-02T22:43:54.723",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308341,1714689854342,"fUST",1022.1370684,0.0002,2,"2024-05-02T22:44:14.342",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308546,1714689949324,"fUST",1577.20853771,9.999e-05,2,"2024-05-02T22:45:49.324",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308547,1714689992701,"fUST",252.04070374,0.00019178,2,"2024-05-02T22:46:32.701",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308548,1714689993979,"fUST",169.45730804,0.00020102,2,"2024-05-02T22:46:33.979",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308549,1714690015636,"fUST",550.24541163,9.999e-05,2,"2024-05-02T22:46:55.636",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308550,1714690061668,"fUST",449.0069192,0.00019206,2,"2024-05-02T22:47:41.668",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308551,1714690102877,"fUST",24900.0,0.00019206,2,"2024-05-02T22:48:22.877",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308552,1714690118371,"fUST",250.091018,0.00019206,2,"2024-05-02T22:48:38.371",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308553,1714690136655,"fUST",789.94813954,0.000189,2,"2024-05-02T22:48:56.655",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308554,1714690141344,"fUST",1041.72662832,0.00020105,2,"2024-05-02T22:49:01.344",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308604,1714690232572,"fUST",-913.24602737,0.00020202,2,"2024-05-02T22:50:32.572",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308606,1714690232584,"fUST",-178.38217775,0.00020202,2,"2024-05-02T22:50:32.584",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308607,1714690232593,"fUST",-1066.88365275,0.00020202,2,"2024-05-02T22:50:32.593",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308609,1714690232602,"fUST",-154.73694719,0.00020202,2,"2024-05-02T22:50:32.602",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308610,1714690232613,"fUST",-1576.32116935,0.00020202,2,"2024-05-02T22:50:32.613",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308611,1714690232622,"fUST",-992.92239374,0.00020202,2,"2024-05-02T22:50:32.622",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308612,1714690232631,"fUST",-549.94328819,0.00020202,2,"2024-05-02T22:50:32.631",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308613,1714690232640,"fUST",-154.94984669,0.00020203,2,"2024-05-02T22:50:32.640",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308614,1714690232649,"fUST",-656.39263271,0.00020203,2,"2024-05-02T22:50:32.649",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308615,1714690232659,"fUST",-67447.80014634,0.00020204,2,"2024-05-02T22:50:32.659",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308616,1714690232668,"fUST",-1003.30974294,0.00020205,2,"2024-05-02T22:50:32.668",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308637,1714690238312,"fUST",-4718.2071591,0.00020205,2,"2024-05-02T22:50:38.312",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325308998,1714690243355,"fUST",-23266.62975524,0.00020205,2,"2024-05-02T22:50:43.355",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325309001,1714690243369,"fUST",-32176.38171268,0.00020205,2,"2024-05-02T22:50:43.369",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325309258,1714690265119,"fUST",157.53850697,0.00020054,2,"2024-05-02T22:51:05.119",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325309259,1714690265358,"fUST",1048.245,0.00020105,2,"2024-05-02T22:51:05.358",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325309262,1714690311969,"fUST",241.79685319,0.0002,2,"2024-05-02T22:51:51.969",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325309263,1714690313220,"fUST",160.718002,0.00019178,2,"2024-05-02T22:51:53.220",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325309265,1714690438325,"fUST",526.63209303,0.000189,2,"2024-05-02T22:53:58.325",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325309266,1714690438488,"fUST",17178.17797486,0.0002,2,"2024-05-02T22:53:58.488",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325309267,1714690464083,"fUST",16361.55648096,0.0002,2,"2024-05-02T22:54:24.083",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325309276,1714690482714,"fUST",5684.62345312,0.00018,2,"2024-05-02T22:54:42.714",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325309277,1714690485266,"fUST",4236.16059168,0.0002,2,"2024-05-02T22:54:45.266",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325309280,1714690575119,"fUST",24900.0,0.00019206,2,"2024-05-02T22:56:15.119",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325309290,1714690739820,"fUST",351.08806202,0.000189,2,"2024-05-02T22:58:59.820",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325309291,1714690785079,"fUST",3052.13238877,0.00020201,2,"2024-05-02T22:59:45.079",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325309296,1714690885250,"fUST",608.06294446,9.999e-05,2,"2024-05-02T23:01:25.250",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325309297,1714690944287,"fUST",519.38607031,9.999e-05,2,"2024-05-02T23:02:24.287",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325309300,1714690962647,"fUST",700.80098133,9.999e-05,2,"2024-05-02T23:02:42.647",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325309301,1714690964283,"fUST",164.40785177,0.00020102,2,"2024-05-02T23:02:44.283",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325309303,1714691041317,"fUST",234.05870801,0.000189,2,"2024-05-02T23:04:01.317",0.0003942,46.75,0.9031059685600669,411566561.73108816]
[325309305,1714691154720,"fUST",2001.96426137,0.00020201,2,"2024-05-02T23:05:54.720",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309306,1714691221689,"fUST",1869.04747607,0.00020201,2,"2024-05-02T23:07:01.689",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309308,1714691306146,"fUST",13104.1295193,0.00019209,2,"2024-05-02T23:08:26.146",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309309,1714691329013,"fUST",13179.99735967,0.00020201,2,"2024-05-02T23:08:49.013",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309310,1714691342879,"fUST",156.03913868,0.000189,2,"2024-05-02T23:09:02.879",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309311,1714691345010,"fUST",18835.47163004,0.00020201,2,"2024-05-02T23:09:05.010",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309312,1714691354101,"fUST",59140.90689273,0.00020201,2,"2024-05-02T23:09:14.101",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309313,1714691412325,"fUST",238.0912,0.00020156,2,"2024-05-02T23:10:12.325",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309348,1714691432513,"fUST",-95.6909981,0.00020201,2,"2024-05-02T23:10:32.513",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309350,1714691432523,"fUST",-952.5540019,0.00020202,2,"2024-05-02T23:10:32.523",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309352,1714691432534,"fUST",-1198.60696529,0.00020202,2,"2024-05-02T23:10:32.534",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309354,1714691432543,"fUST",-550.09434991,0.00020202,2,"2024-05-02T23:10:32.543",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309355,1714691432553,"fUST",-700.51437506,0.00020202,2,"2024-05-02T23:10:32.553",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309356,1714691432562,"fUST",-241.27755159,0.00020203,2,"2024-05-02T23:10:32.562",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309357,1714691432571,"fUST",-2349.92510431,0.00020203,2,"2024-05-02T23:10:32.571",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309358,1714691432581,"fUST",-12294.30412479,0.00020208,2,"2024-05-02T23:10:32.581",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309359,1714691432592,"fUST",-55153.49602155,0.00020208,2,"2024-05-02T23:10:32.592",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309360,1714691432601,"fUST",-193.8405085,0.00020209,2,"2024-05-02T23:10:32.601",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309361,1714691432611,"fUST",-14070.83761463,0.00020209,2,"2024-05-02T23:10:32.611",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309362,1714691432620,"fUST",-308.84790387,0.00020209,2,"2024-05-02T23:10:32.620",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309363,1714691432629,"fUST",-155.50883329,0.00020209,2,"2024-05-02T23:10:32.629",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309364,1714691432638,"fUST",-295.4109947,0.0002021,2,"2024-05-02T23:10:32.638",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309365,1714691432650,"fUST",-3118.53897687,0.0002021,2,"2024-05-02T23:10:32.650",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309366,1714691432659,"fUST",-329.99389325,0.0002021,2,"2024-05-02T23:10:32.659",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309367,1714691432668,"fUST",-275.71,0.0002021,2,"2024-05-02T23:10:32.668",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309368,1714691432677,"fUST",-281.62629651,0.00020211,2,"2024-05-02T23:10:32.677",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309369,1714691432687,"fUST",-155.26235861,0.00020211,2,"2024-05-02T23:10:32.687",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309370,1714691432696,"fUST",-247.86498508,0.00020211,2,"2024-05-02T23:10:32.696",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309371,1714691432706,"fUST",-233.91465646,0.00020212,2,"2024-05-02T23:10:32.706",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309372,1714691432716,"fUST",-2456.0141445,0.00020212,2,"2024-05-02T23:10:32.716",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309373,1714691432725,"fUST",-531.13209332,0.00020212,2,"2024-05-02T23:10:32.725",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309374,1714691432735,"fUST",-467.54459694,0.00020212,2,"2024-05-02T23:10:32.735",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309375,1714691432744,"fUST",-291.73916582,0.00020212,2,"2024-05-02T23:10:32.744",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309376,1714691432753,"fUST",-315.4184232,0.00020212,2,"2024-05-02T23:10:32.753",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309377,1714691432762,"fUST",-3845.27810696,0.00020212,2,"2024-05-02T23:10:32.762",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309378,1714691432771,"fUST",-272.37279985,0.00020212,2,"2024-05-02T23:10:32.771",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309379,1714691432781,"fUST",-265.80257195,0.00020233,2,"2024-05-02T23:10:32.781",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309380,1714691432790,"fUST",-2261.65484593,0.00020234,2,"2024-05-02T23:10:32.790",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309381,1714691432799,"fUST",-276.45955201,0.00020234,2,"2024-05-02T23:10:32.799",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309382,1714691432808,"fUST",-648.00564767,0.00020238,2,"2024-05-02T23:10:32.808",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309383,1714691432818,"fUST",-213.7765641,0.00020238,2,"2024-05-02T23:10:32.818",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309384,1714691432827,"fUST",-155.09772263,0.00020238,2,"2024-05-02T23:10:32.827",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309385,1714691432836,"fUST",-156.05275159,0.00020238,2,"2024-05-02T23:10:32.836",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309386,1714691432846,"fUST",-217.20715356,0.00020238,2,"2024-05-02T23:10:32.846",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309387,1714691432855,"fUST",-247.9437416,0.00020238,2,"2024-05-02T23:10:32.855",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309388,1714691432864,"fUST",-157.97391251,0.00020238,2,"2024-05-02T23:10:32.864",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309389,1714691432874,"fUST",-155.2101383,0.00020238,2,"2024-05-02T23:10:32.874",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309390,1714691432887,"fUST",-400.0,0.00020238,2,"2024-05-02T23:10:32.887",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309391,1714691432898,"fUST",-279.42837581,0.00020238,2,"2024-05-02T23:10:32.898",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309392,1714691432908,"fUST",-247.91916209,0.00020238,4,"2024-05-02T23:10:32.908",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309393,1714691432917,"fUST",-1516.30624758,0.00020238,2,"2024-05-02T23:10:32.917",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309394,1714691432927,"fUST",-2623.62345805,0.00020238,2,"2024-05-02T23:10:32.927",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309395,1714691432937,"fUST",-235.58576656,0.00020239,2,"2024-05-02T23:10:32.937",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309396,1714691432946,"fUST",-155.64700071,0.00020239,2,"2024-05-02T23:10:32.946",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309397,1714691432957,"fUST",-765.13621631,0.00020249,2,"2024-05-02T23:10:32.957",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309398,1714691432966,"fUST",-154.92428463,0.00020249,2,"2024-05-02T23:10:32.966",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309399,1714691432976,"fUST",-216.60689136,0.00020249,2,"2024-05-02T23:10:32.976",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309400,1714691432986,"fUST",-155.04587609,0.00020251,2,"2024-05-02T23:10:32.986",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309401,1714691432995,"fUST",-156.57803365,0.00020251,2,"2024-05-02T23:10:32.995",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309402,1714691433004,"fUST",-266.74388773,0.00020251,2,"2024-05-02T23:10:33.004",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309403,1714691433014,"fUST",-528.30786508,0.00020251,2,"2024-05-02T23:10:33.014",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309404,1714691433024,"fUST",-255.36521248,0.00020251,2,"2024-05-02T23:10:33.024",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309405,1714691433033,"fUST",-186.19698767,0.00020251,2,"2024-05-02T23:10:33.033",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309406,1714691433043,"fUST",-6824.27635459,0.00020251,2,"2024-05-02T23:10:33.043",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309407,1714691433053,"fUST",-923.59578149,0.00020251,2,"2024-05-02T23:10:33.053",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309408,1714691433063,"fUST",-3282.64213831,0.00020251,2,"2024-05-02T23:10:33.063",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309409,1714691433072,"fUST",-155.25803282,0.00020252,2,"2024-05-02T23:10:33.072",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309410,1714691433082,"fUST",-186.68207453,0.00020252,2,"2024-05-02T23:10:33.082",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309411,1714691433092,"fUST",-309.2657057,0.00020252,2,"2024-05-02T23:10:33.092",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309412,1714691433101,"fUST",-1501.10998466,0.00020252,2,"2024-05-02T23:10:33.101",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309413,1714691433111,"fUST",-155.34641122,0.00020252,2,"2024-05-02T23:10:33.111",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309414,1714691433124,"fUST",-194.41350454,0.00020252,2,"2024-05-02T23:10:33.124",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309415,1714691433134,"fUST",-254.47790924,0.00020252,2,"2024-05-02T23:10:33.134",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309416,1714691433143,"fUST",-171.26007418,0.00020252,2,"2024-05-02T23:10:33.143",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309417,1714691433153,"fUST",-156.15535135,0.00020252,2,"2024-05-02T23:10:33.153",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309418,1714691433163,"fUST",-8325.60877946,0.00020253,2,"2024-05-02T23:10:33.163",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309419,1714691433172,"fUST",-265.71029574,0.00020253,2,"2024-05-02T23:10:33.172",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309420,1714691433182,"fUST",-170.99457889,0.00020253,2,"2024-05-02T23:10:33.182",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309421,1714691433194,"fUST",-295.4093822,0.00020253,2,"2024-05-02T23:10:33.194",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309422,1714691433204,"fUST",-200.00125004,0.00020253,2,"2024-05-02T23:10:33.204",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309423,1714691433214,"fUST",-240.9134602,0.00020253,2,"2024-05-02T23:10:33.214",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309424,1714691433224,"fUST",-247.80392021,0.00020253,2,"2024-05-02T23:10:33.224",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309425,1714691433233,"fUST",-154.86182664,0.00020253,2,"2024-05-02T23:10:33.233",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309426,1714691433243,"fUST",-172.56426197,0.00020253,2,"2024-05-02T23:10:33.243",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309427,1714691433253,"fUST",-268.30891275,0.00020253,2,"2024-05-02T23:10:33.253",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309428,1714691433263,"fUST",-3000.0,0.00020547,2,"2024-05-02T23:10:33.263",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309429,1714691433273,"fUST",-3000.0,0.00020547,2,"2024-05-02T23:10:33.273",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309430,1714691433283,"fUST",-3000.0,0.00020547,2,"2024-05-02T23:10:33.283",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309431,1714691433293,"fUST",-3000.0,0.00020547,2,"2024-05-02T23:10:33.293",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309432,1714691433302,"fUST",-3000.0,0.00020547,2,"2024-05-02T23:10:33.302",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309433,1714691433312,"fUST",-3000.0,0.00020547,2,"2024-05-02T23:10:33.312",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309434,1714691433322,"fUST",-233.56017247,0.00020904,2,"2024-05-02T23:10:33.322",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309435,1714691433332,"fUST",-154.87304917,0.00020904,2,"2024-05-02T23:10:33.332",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309436,1714691433343,"fUST",-172.28962255,0.00020904,2,"2024-05-02T23:10:33.343",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309437,1714691433352,"fUST",-198.57887077,0.00020904,2,"2024-05-02T23:10:33.352",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309438,1714691433362,"fUST",-154.8793102,0.00020904,2,"2024-05-02T23:10:33.362",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309439,1714691433372,"fUST",-302.15066765,0.00020904,2,"2024-05-02T23:10:33.372",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309440,1714691433382,"fUST",-302.92751816,0.00020905,2,"2024-05-02T23:10:33.382",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309441,1714691433395,"fUST",-154.98418026,0.00020905,2,"2024-05-02T23:10:33.395",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309442,1714691433405,"fUST",-200.49461752,0.00020905,2,"2024-05-02T23:10:33.405",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309443,1714691433415,"fUST",-665.88746709,0.00020907,2,"2024-05-02T23:10:33.415",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309444,1714691433425,"fUST",-6956.86913502,0.00021,2,"2024-05-02T23:10:33.425",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309445,1714691433438,"fUST",-559.45431183,0.00021,2,"2024-05-02T23:10:33.438",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309456,1714691438854,"fUST",-609.73,0.00021,2,"2024-05-02T23:10:38.854",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309605,1714691446682,"fUST",-50324.29911124,0.00020913,2,"2024-05-02T23:10:46.682",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309607,1714691446692,"fUST",-1887.81408724,0.00021,2,"2024-05-02T23:10:46.692",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309608,1714691446702,"fUST",-13154.75136783,0.00021,2,"2024-05-02T23:10:46.702",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309616,1714691644178,"fUST",150.0,0.000189,2,"2024-05-02T23:14:04.178",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309618,1714691708610,"fUST",354.64628884,9.999e-05,2,"2024-05-02T23:15:08.610",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309628,1714691945900,"fUST",150.0,0.000189,2,"2024-05-02T23:19:05.900",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309631,1714692106601,"fUST",981.99841714,9.999e-05,2,"2024-05-02T23:21:46.601",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309639,1714692324642,"fUST",273.37336231,9.9e-05,2,"2024-05-02T23:25:24.642",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309641,1714692331088,"fUST",364.03243899,9.999e-05,2,"2024-05-02T23:25:31.088",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309642,1714692332005,"fUST",154.84515485,9.999e-05,2,"2024-05-02T23:25:32.005",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309643,1714692332817,"fUST",273.37336231,9.9e-05,2,"2024-05-02T23:25:32.817",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309644,1714692333005,"fUST",19204.48972816,9.999e-05,2,"2024-05-02T23:25:33.005",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309645,1714692339310,"fUST",280.83049419,9.999e-05,2,"2024-05-02T23:25:39.310",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309646,1714692339831,"fUST",154.90270335,9.999e-05,2,"2024-05-02T23:25:39.831",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309647,1714692340680,"fUST",154.87639014,9.999e-05,2,"2024-05-02T23:25:40.680",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309648,1714692342287,"fUST",154.87866513,9.999e-05,2,"2024-05-02T23:25:42.287",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309649,1714692343726,"fUST",16108.00888911,9.999e-05,2,"2024-05-02T23:25:43.726",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309650,1714692344586,"fUST",273.37336231,9.9e-05,2,"2024-05-02T23:25:44.586",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309651,1714692353432,"fUST",273.37336231,9.9e-05,2,"2024-05-02T23:25:53.432",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309652,1714692354990,"fUST",18352.26348417,9.999e-05,2,"2024-05-02T23:25:54.990",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309653,1714692358130,"fUST",511.77435511,9.999e-05,2,"2024-05-02T23:25:58.130",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309654,1714692358160,"fUST",154.88930464,0.00022,14,"2024-05-02T23:25:58.160",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309656,1714692361528,"fUST",273.37336231,9.9e-05,2,"2024-05-02T23:26:01.528",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309657,1714692362139,"fUST",5234.51058508,9.999e-05,2,"2024-05-02T23:26:02.139",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309658,1714692371547,"fUST",273.37336231,9.9e-05,2,"2024-05-02T23:26:11.547",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309659,1714692379627,"fUST",273.37336231,9.9e-05,2,"2024-05-02T23:26:19.627",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309660,1714692388026,"fUST",273.37336231,9.9e-05,2,"2024-05-02T23:26:28.026",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309661,1714692396014,"fUST",273.37336231,9.9e-05,2,"2024-05-02T23:26:36.014",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309662,1714692404547,"fUST",273.37336231,9.9e-05,2,"2024-05-02T23:26:44.547",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309669,1714692534833,"fUST",354.64628884,9.999e-05,2,"2024-05-02T23:28:54.833",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309670,1714692549081,"fUST",150.0,0.000189,2,"2024-05-02T23:29:09.081",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309672,1714692617092,"fUST",160.718002,0.00019621,2,"2024-05-02T23:30:17.092",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309673,1714692626428,"fUST",1208.02397128,0.0002007,2,"2024-05-02T23:30:26.428",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309702,1714692632844,"fUST",-911.51079978,0.0002078,2,"2024-05-02T23:30:32.844",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309704,1714692632854,"fUST",-7876.33653411,0.00020878,2,"2024-05-02T23:30:32.854",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309707,1714692632864,"fUST",-67447.80014634,0.00020878,2,"2024-05-02T23:30:32.864",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309709,1714692632873,"fUST",-349.88104214,0.00020879,2,"2024-05-02T23:30:32.873",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309710,1714692632883,"fUST",-15678.27203672,0.00020879,2,"2024-05-02T23:30:32.883",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309712,1714692632892,"fUST",-200.08380364,0.0002088,2,"2024-05-02T23:30:32.892",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309714,1714692632902,"fUST",-355.04263474,0.00020881,2,"2024-05-02T23:30:32.902",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309716,1714692632911,"fUST",-550.09434991,0.00020883,2,"2024-05-02T23:30:32.911",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309718,1714692632920,"fUST",-2626.7215223,0.00020887,2,"2024-05-02T23:30:32.920",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309719,1714692632929,"fUST",-409.11773152,0.00020892,2,"2024-05-02T23:30:32.929",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309720,1714692632939,"fUST",-308.93521701,0.00020895,2,"2024-05-02T23:30:32.939",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309721,1714692632949,"fUST",-431.51,0.00020897,3,"2024-05-02T23:30:32.949",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309722,1714692632958,"fUST",-2591.2446803,0.00020907,2,"2024-05-02T23:30:32.958",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309724,1714692632968,"fUST",-154.84515485,0.00020907,2,"2024-05-02T23:30:32.968",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309725,1714692632977,"fUST",-283.95389061,0.00020907,2,"2024-05-02T23:30:32.977",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309726,1714692632987,"fUST",-716.90467144,0.00020907,2,"2024-05-02T23:30:32.987",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309727,1714692632996,"fUST",-1492.097253,0.00020907,2,"2024-05-02T23:30:32.996",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309728,1714692633005,"fUST",-1091.78088148,0.00020907,2,"2024-05-02T23:30:33.005",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309729,1714692633015,"fUST",-565.13944552,0.00020907,2,"2024-05-02T23:30:33.015",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309730,1714692633025,"fUST",-717.98897193,0.00020907,2,"2024-05-02T23:30:33.025",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309731,1714692633035,"fUST",-699.88535035,0.00020907,2,"2024-05-02T23:30:33.035",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309732,1714692633044,"fUST",-209.50741328,0.00020907,2,"2024-05-02T23:30:33.044",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309733,1714692633054,"fUST",-1100.327986,0.00020908,2,"2024-05-02T23:30:33.054",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309734,1714692633063,"fUST",-21422.30317139,0.0002091,2,"2024-05-02T23:30:33.063",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309776,1714692644311,"fUST",-907.03304036,0.0002091,2,"2024-05-02T23:30:44.311",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309812,1714692961946,"fUST",150.0,0.000266,120,"2024-05-02T23:36:01.946",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309830,1714693312252,"fUST",154.7215013,9.999e-05,2,"2024-05-02T23:41:52.252",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309836,1714693413978,"fUST",1466.64985636,0.0001568,2,"2024-05-02T23:43:33.978",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309846,1714693534091,"fUST",928.84070559,0.00019861,2,"2024-05-02T23:45:34.091",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309850,1714693607981,"fUST",928.84070559,0.00019859,2,"2024-05-02T23:46:47.981",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309851,1714693626292,"fUST",1682.8508983,0.00019907,2,"2024-05-02T23:47:06.292",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309854,1714693657989,"fUST",928.84070559,0.00019859,2,"2024-05-02T23:47:37.989",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309856,1714693723990,"fUST",928.84070559,0.00019859,2,"2024-05-02T23:48:43.990",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309859,1714693790354,"fUST",730.93144096,0.000138,2,"2024-05-02T23:49:50.354",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309903,1714693831988,"fUST",-154.7215013,0.00020807,2,"2024-05-02T23:50:31.988",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309904,1714693831997,"fUST",-797.57194986,0.00020808,2,"2024-05-02T23:50:31.997",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309905,1714693832006,"fUST",-467.87,0.00020898,3,"2024-05-02T23:50:32.006",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309906,1714693832016,"fUST",-730.7033014,0.00020906,2,"2024-05-02T23:50:32.016",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309907,1714693832024,"fUST",-235.8677462,0.00020907,2,"2024-05-02T23:50:32.024",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309908,1714693832033,"fUST",-890.60317749,0.00020907,2,"2024-05-02T23:50:32.033",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309909,1714693832042,"fUST",-232.29360846,0.00020907,2,"2024-05-02T23:50:32.042",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309910,1714693832052,"fUST",-1013.83261813,0.00020907,2,"2024-05-02T23:50:32.052",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309911,1714693832061,"fUST",-60164.66191641,0.00020907,2,"2024-05-02T23:50:32.061",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309912,1714693832072,"fUST",-1007.88974121,0.00020907,2,"2024-05-02T23:50:32.072",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309925,1714693837888,"fUST",-6275.24848872,0.00020907,2,"2024-05-02T23:50:37.888",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309926,1714693837898,"fUST",-1744.01546009,0.00020908,2,"2024-05-02T23:50:37.898",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325309928,1714693837908,"fUST",-23662.75335434,0.00020908,2,"2024-05-02T23:50:37.908",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310016,1714693933413,"fUST",12583.6123524,0.00019911,2,"2024-05-02T23:52:13.413",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310044,1714694278349,"fUST",154.94984669,0.00019857,2,"2024-05-02T23:57:58.349",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310045,1714694330306,"fUST",880.22323369,0.00019857,2,"2024-05-02T23:58:50.306",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310046,1714694333976,"fUST",16108.00888911,0.00019857,2,"2024-05-02T23:58:53.976",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310047,1714694334284,"fUST",155.02724318,0.00019857,2,"2024-05-02T23:58:54.284",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310048,1714694334824,"fUST",226.89821098,0.00019857,2,"2024-05-02T23:58:54.824",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310049,1714694339385,"fUST",2084.90379946,0.00019857,2,"2024-05-02T23:58:59.385",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310050,1714694340265,"fUST",815.53341736,9.999e-05,2,"2024-05-02T23:59:00.265",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310051,1714694345177,"fUST",363.95014905,0.00019857,2,"2024-05-02T23:59:05.177",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310052,1714694347981,"fUST",5073.34932977,0.00019857,2,"2024-05-02T23:59:07.981",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310053,1714694359346,"fUST",2084.90379946,0.00019857,2,"2024-05-02T23:59:19.346",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310054,1714694383346,"fUST",2084.90379946,0.00019857,2,"2024-05-02T23:59:43.346",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310055,1714694403349,"fUST",2084.90379946,0.00019857,2,"2024-05-03T00:00:03.349",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310056,1714694412865,"fUST",225.0025974,0.00019904,2,"2024-05-03T00:00:12.865",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310058,1714694423364,"fUST",2084.90379946,0.00019857,2,"2024-05-03T00:00:23.364",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310059,1714694443373,"fUST",2084.90379946,0.00019857,2,"2024-05-03T00:00:43.373",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310060,1714694461371,"fUST",2084.90379946,0.00019857,2,"2024-05-03T00:01:01.371",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310061,1714694477370,"fUST",2084.90379946,0.00019857,2,"2024-05-03T00:01:17.370",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310062,1714694493170,"fUST",8203.8185192,0.000199,2,"2024-05-03T00:01:33.170",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310063,1714694495974,"fUST",2084.90379946,0.00019857,2,"2024-05-03T00:01:35.974",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310064,1714694513375,"fUST",1299.86695016,0.00019857,2,"2024-05-03T00:01:53.375",0.00039785,47.05,0.8963271465123217,410327852.54195046]
[325310065,1714694713794,"fUST",161.442647,0.00019625,2,"2024-05-03T00:05:13.794",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310066,1714694904477,"fUST",26060.7,0.00019,2,"2024-05-03T00:08:24.477",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310067,1714694912524,"fUST",180.86952688,0.00019451,2,"2024-05-03T00:08:32.524",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310068,1714694912551,"fUST",427.40663182,0.00019451,2,"2024-05-03T00:08:32.551",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310069,1714695025945,"fUST",649.40119857,0.00020019,2,"2024-05-03T00:10:25.945",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310082,1714695032257,"fUST",-389.9,0.00020891,3,"2024-05-03T00:10:32.257",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310083,1714695032266,"fUST",-7121.4670493,0.00020897,2,"2024-05-03T00:10:32.266",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310084,1714695032276,"fUST",-1066.88365275,0.00020898,2,"2024-05-03T00:10:32.276",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310085,1714695032286,"fUST",-154.73694719,0.00020898,2,"2024-05-03T00:10:32.286",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310086,1714695032295,"fUST",-1576.32116935,0.00020898,2,"2024-05-03T00:10:32.295",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310088,1714695032306,"fUST",-549.94328819,0.00020898,2,"2024-05-03T00:10:32.306",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310090,1714695032315,"fUST",-720.1751481,0.00020898,2,"2024-05-03T00:10:32.315",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310092,1714695032325,"fUST",-303.92071867,0.00020898,2,"2024-05-03T00:10:32.325",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310094,1714695032335,"fUST",-67447.80014634,0.00020898,2,"2024-05-03T00:10:32.335",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310095,1714695032344,"fUST",-178.38217775,0.00020899,2,"2024-05-03T00:10:32.344",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310096,1714695032354,"fUST",-2457.03232127,0.00020899,2,"2024-05-03T00:10:32.354",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310097,1714695032363,"fUST",-45265.2482077,0.00020901,2,"2024-05-03T00:10:32.363",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310098,1714695032373,"fUST",-362.38148801,0.00020902,2,"2024-05-03T00:10:32.373",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310099,1714695032383,"fUST",-1003.30974294,0.00020902,2,"2024-05-03T00:10:32.383",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310100,1714695032393,"fUST",-5088.88063901,0.00020902,2,"2024-05-03T00:10:32.393",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310101,1714695032403,"fUST",-206.35747881,0.00020902,2,"2024-05-03T00:10:32.403",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310102,1714695032413,"fUST",-656.39263271,0.00020902,2,"2024-05-03T00:10:32.413",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310103,1714695032422,"fUST",-594.94601473,0.00020902,2,"2024-05-03T00:10:32.422",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310104,1714695032431,"fUST",-2627.08475898,0.00020903,2,"2024-05-03T00:10:32.431",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310105,1714695032441,"fUST",-2102.02562717,0.00020911,2,"2024-05-03T00:10:32.441",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310106,1714695032450,"fUST",-212.26666393,0.00020912,2,"2024-05-03T00:10:32.450",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310107,1714695032460,"fUST",-4598.6373137,0.00020912,2,"2024-05-03T00:10:32.460",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310383,1714695041322,"fUST",-1592.52349789,0.00020912,2,"2024-05-03T00:10:41.322",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310385,1714695041331,"fUST",-4319.47650211,0.00021,2,"2024-05-03T00:10:41.331",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310389,1714695041353,"fUST",-0.11744843,0.00021,2,"2024-05-03T00:10:41.353",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310594,1714695251820,"fUST",160.5700382,0.0001968,2,"2024-05-03T00:14:11.820",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310595,1714695253548,"fUST",615.2889868,0.00019954,2,"2024-05-03T00:14:13.548",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310601,1714695473227,"fUST",1378.80011313,9.999e-05,2,"2024-05-03T00:17:53.227",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310604,1714695633975,"fUST",250.0,0.00019912,2,"2024-05-03T00:20:33.975",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310606,1714695653590,"fUST",24900.0,0.00019912,2,"2024-05-03T00:20:53.590",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310611,1714696099914,"fUST",250.0,0.0001991,2,"2024-05-03T00:28:19.914",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310659,1714696232584,"fUST",-164.33590387,0.00020804,2,"2024-05-03T00:30:32.584",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310661,1714696232599,"fUST",-697.87545611,0.000209,2,"2024-05-03T00:30:32.599",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310664,1714696232613,"fUST",-302.92751816,0.00020911,2,"2024-05-03T00:30:32.613",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310666,1714696232629,"fUST",-159.40040693,0.00020911,2,"2024-05-03T00:30:32.629",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310668,1714696232643,"fUST",-200.49461752,0.00020911,2,"2024-05-03T00:30:32.643",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310670,1714696232658,"fUST",-233.56017247,0.00020911,2,"2024-05-03T00:30:32.658",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310673,1714696232674,"fUST",-154.87304917,0.00020911,2,"2024-05-03T00:30:32.674",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310675,1714696232690,"fUST",-172.28962255,0.00020911,2,"2024-05-03T00:30:32.690",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310677,1714696232704,"fUST",-198.57887077,0.00020911,2,"2024-05-03T00:30:32.704",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310680,1714696232719,"fUST",-154.8793102,0.00020911,2,"2024-05-03T00:30:32.719",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310682,1714696232732,"fUST",-302.15066765,0.00020911,2,"2024-05-03T00:30:32.732",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310684,1714696232746,"fUST",-665.76778454,0.00020912,2,"2024-05-03T00:30:32.746",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310686,1714696232761,"fUST",-43127.82295218,0.00020913,2,"2024-05-03T00:30:32.761",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310793,1714696240650,"fUST",-5890.2,0.00020913,2,"2024-05-03T00:30:40.650",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310794,1714696240662,"fUST",-3374.32496087,0.00020913,2,"2024-05-03T00:30:40.662",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325310861,1714696283200,"fUST",24900.0,0.0002015,2,"2024-05-03T00:31:23.200",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311022,1714696858947,"fUST",241.04,0.000266,120,"2024-05-03T00:40:58.947",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311050,1714696923269,"fUST",511.77435511,9.999e-05,2,"2024-05-03T00:42:03.269",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311051,1714696991389,"fUST",161.442647,0.00019636,2,"2024-05-03T00:43:11.389",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311054,1714697241674,"fUST",199.535515,0.00019889,2,"2024-05-03T00:47:21.674",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311057,1714697423583,"fUST",287.78661576,0.0002439,11,"2024-05-03T00:50:23.583",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311058,1714697424539,"fUST",621.47005992,0.00019969,2,"2024-05-03T00:50:24.539",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311072,1714697431928,"fUST",-511.77435511,0.00020811,2,"2024-05-03T00:50:31.928",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311073,1714697431945,"fUST",-280.10929552,0.00020811,2,"2024-05-03T00:50:31.945",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311075,1714697431959,"fUST",-2311.13538478,0.00020811,2,"2024-05-03T00:50:31.959",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311077,1714697431970,"fUST",-610.64102407,0.00020812,2,"2024-05-03T00:50:31.970",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311079,1714697431979,"fUST",-154.84515485,0.00020909,2,"2024-05-03T00:50:31.979",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311081,1714697431988,"fUST",-283.95389061,0.00020909,2,"2024-05-03T00:50:31.988",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311083,1714697431997,"fUST",-716.90467144,0.00020909,2,"2024-05-03T00:50:31.997",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311104,1714697432182,"fUST",-1492.097253,0.00020909,2,"2024-05-03T00:50:32.182",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311108,1714697432207,"fUST",-1091.78088148,0.00020909,2,"2024-05-03T00:50:32.207",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311110,1714697432217,"fUST",-565.13944552,0.00020909,2,"2024-05-03T00:50:32.217",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311112,1714697432228,"fUST",-272.48145046,0.00020909,2,"2024-05-03T00:50:32.228",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311114,1714697432237,"fUST",-717.98897193,0.00020909,2,"2024-05-03T00:50:32.237",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311116,1714697432246,"fUST",-699.88535035,0.00020909,2,"2024-05-03T00:50:32.246",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311118,1714697432256,"fUST",-308.93521701,0.00020909,2,"2024-05-03T00:50:32.256",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311120,1714697432266,"fUST",-1100.327986,0.0002091,2,"2024-05-03T00:50:32.266",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311122,1714697432275,"fUST",-5848.64948825,0.00020911,2,"2024-05-03T00:50:32.275",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325311124,1714697432284,"fUST",-31663.33089269,0.00020911,2,"2024-05-03T00:50:32.284",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325312284,1714697463290,"fUST",1325.31947549,0.00025,60,"2024-05-03T00:51:03.290",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325312288,1714697544623,"fUST",1272.67830091,0.0001,2,"2024-05-03T00:52:24.623",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325312313,1714698117945,"fUST",511.77435511,9.999e-05,2,"2024-05-03T01:01:57.945",0.00039785,46.83,0.895885110390715,410352862.45566165]
[325312314,1714698312694,"fUST",365.42910842,0.00019859,2,"2024-05-03T01:05:12.694",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312319,1714698430716,"fUST",409.39448055,9.999e-05,2,"2024-05-03T01:07:10.716",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312320,1714698567649,"fUST",154.7215013,9.999e-05,2,"2024-05-03T01:09:27.649",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312321,1714698607270,"fUST",13856.0,0.00019996,2,"2024-05-03T01:10:07.270",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312365,1714698632311,"fUST",-511.77435511,0.00020891,2,"2024-05-03T01:10:32.311",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312366,1714698632320,"fUST",-154.73694719,0.00020899,2,"2024-05-03T01:10:32.320",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312367,1714698632329,"fUST",-157.10927148,0.00020899,2,"2024-05-03T01:10:32.329",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312368,1714698632338,"fUST",-160.13738867,0.00020899,2,"2024-05-03T01:10:32.338",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312369,1714698632348,"fUST",-154.73694719,0.000209,2,"2024-05-03T01:10:32.348",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312370,1714698632357,"fUST",-164.09674352,0.000209,2,"2024-05-03T01:10:32.357",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312371,1714698632366,"fUST",-59236.59789083,0.000209,2,"2024-05-03T01:10:32.366",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312372,1714698632375,"fUST",-415.66512961,0.000209,2,"2024-05-03T01:10:32.375",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312373,1714698632385,"fUST",-500.0,0.000209,2,"2024-05-03T01:10:32.385",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312374,1714698632394,"fUST",-500.0,0.000209,2,"2024-05-03T01:10:32.394",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312375,1714698632403,"fUST",-500.0,0.000209,2,"2024-05-03T01:10:32.403",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312376,1714698632413,"fUST",-500.0,0.000209,2,"2024-05-03T01:10:32.413",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312377,1714698632422,"fUST",-500.0,0.000209,2,"2024-05-03T01:10:32.422",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312378,1714698632431,"fUST",-254.35338775,0.000209,2,"2024-05-03T01:10:32.431",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312379,1714698632440,"fUST",-1000.0,0.000209,2,"2024-05-03T01:10:32.440",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312380,1714698632450,"fUST",-409.0067745,0.00020901,2,"2024-05-03T01:10:32.450",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312381,1714698632459,"fUST",-67447.80014634,0.00020901,2,"2024-05-03T01:10:32.459",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312382,1714698632468,"fUST",-206.77268513,0.00020905,2,"2024-05-03T01:10:32.468",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312383,1714698632477,"fUST",-7876.33653411,0.00020905,2,"2024-05-03T01:10:32.477",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312384,1714698632486,"fUST",-5807.75773021,0.00020906,2,"2024-05-03T01:10:32.486",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312385,1714698632495,"fUST",-12854.44176767,0.00020908,2,"2024-05-03T01:10:32.495",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312397,1714698638436,"fUST",-474.81,0.00020891,3,"2024-05-03T01:10:38.436",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312398,1714698638446,"fUST",-35.00042723,0.00020907,2,"2024-05-03T01:10:38.446",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312434,1714698643496,"fUST",-135.99415166,0.00020907,2,"2024-05-03T01:10:43.496",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312435,1714698643506,"fUST",-2823.83026905,0.00020908,2,"2024-05-03T01:10:43.506",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312436,1714698643515,"fUST",-2626.7215223,0.00020909,2,"2024-05-03T01:10:43.515",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312437,1714698643525,"fUST",-550.09434991,0.00020909,2,"2024-05-03T01:10:43.525",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312438,1714698643535,"fUST",-355.04263474,0.00020909,2,"2024-05-03T01:10:43.535",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312439,1714698643544,"fUST",-200.08380364,0.00020909,2,"2024-05-03T01:10:43.544",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312440,1714698643557,"fUST",-235.8677462,0.00020909,2,"2024-05-03T01:10:43.557",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312441,1714698643567,"fUST",-890.60317749,0.00020909,2,"2024-05-03T01:10:43.567",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312442,1714698643577,"fUST",-232.29360846,0.00020909,2,"2024-05-03T01:10:43.577",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312443,1714698643587,"fUST",-1013.83261813,0.00020909,2,"2024-05-03T01:10:43.587",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312444,1714698643597,"fUST",-730.7033014,0.00020909,2,"2024-05-03T01:10:43.597",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312445,1714698643606,"fUST",-2589.60801009,0.0002091,2,"2024-05-03T01:10:43.606",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312446,1714698643615,"fUST",-8325.60877946,0.00020912,2,"2024-05-03T01:10:43.615",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312447,1714698643625,"fUST",-265.71029574,0.00020912,2,"2024-05-03T01:10:43.625",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312448,1714698643634,"fUST",-644.8339657,0.00020912,2,"2024-05-03T01:10:43.634",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312449,1714698643643,"fUST",-151.0,0.00020912,2,"2024-05-03T01:10:43.643",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312450,1714698643653,"fUST",-151.0,0.00020912,2,"2024-05-03T01:10:43.653",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312451,1714698643663,"fUST",-151.0,0.00020912,2,"2024-05-03T01:10:43.663",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312452,1714698643672,"fUST",-1435.77742,0.00020912,2,"2024-05-03T01:10:43.672",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312454,1714698643681,"fUST",-1435.77742,0.00020912,2,"2024-05-03T01:10:43.681",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312455,1714698643691,"fUST",-1623.963153,0.00020912,2,"2024-05-03T01:10:43.691",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312456,1714698643700,"fUST",-151.0,0.00020912,2,"2024-05-03T01:10:43.700",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312457,1714698643709,"fUST",-1623.963153,0.00020912,2,"2024-05-03T01:10:43.709",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312458,1714698643719,"fUST",-794.981009,0.00020912,2,"2024-05-03T01:10:43.719",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312459,1714698643729,"fUST",-794.981009,0.00020912,2,"2024-05-03T01:10:43.729",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312460,1714698643739,"fUST",-620.073503,0.00020967,2,"2024-05-03T01:10:43.739",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312461,1714698643750,"fUST",-22127.14973057,0.00021,2,"2024-05-03T01:10:43.750",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312462,1714698643759,"fUST",-283.0,0.00021,2,"2024-05-03T01:10:43.759",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312463,1714698643768,"fUST",-6956.86913502,0.00021,2,"2024-05-03T01:10:43.768",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312464,1714698643778,"fUST",-151.0,0.00021,2,"2024-05-03T01:10:43.778",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312465,1714698643787,"fUST",-151.0,0.00021,2,"2024-05-03T01:10:43.787",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312466,1714698643796,"fUST",-871.760914,0.00021,2,"2024-05-03T01:10:43.796",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312467,1714698643807,"fUST",-754.04972794,0.00021,2,"2024-05-03T01:10:43.807",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312472,1714698799379,"fUST",161.442647,0.00019638,2,"2024-05-03T01:13:19.379",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312474,1714698914592,"fUST",10606.62394467,0.00019638,2,"2024-05-03T01:15:14.592",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312477,1714699528571,"fUST",196.29,0.0002339,120,"2024-05-03T01:25:28.571",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312478,1714699592673,"fUST",250.48370975,0.00019178,2,"2024-05-03T01:26:32.673",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312517,1714699832711,"fUST",-747.94623981,0.00020806,2,"2024-05-03T01:30:32.711",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312519,1714699832721,"fUST",-593.54,0.00020896,3,"2024-05-03T01:30:32.721",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312520,1714699832731,"fUST",-59236.59789083,0.00020903,2,"2024-05-03T01:30:32.731",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312521,1714699832740,"fUST",-2457.03232127,0.00020904,2,"2024-05-03T01:30:32.740",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312522,1714699832750,"fUST",-4346.00178681,0.00020904,2,"2024-05-03T01:30:32.750",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312575,1714699838806,"fUST",-4399.30903654,0.00020904,2,"2024-05-03T01:30:38.806",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325312983,1714699843953,"fUST",-32123.29675944,0.00020904,2,"2024-05-03T01:30:43.953",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313002,1714699863244,"fUST",1313.76683958,0.0001,2,"2024-05-03T01:31:03.244",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313004,1714699901083,"fUST",-1048.23,0.00020902,2,"2024-05-03T01:31:41.083",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313005,1714699914053,"fUST",1076.11911831,0.00022,11,"2024-05-03T01:31:54.053",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313007,1714700144039,"fUST",203.0710685,0.00019906,2,"2024-05-03T01:35:44.039",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313008,1714700180698,"fUST",511.85632889,9.999e-05,2,"2024-05-03T01:36:20.698",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313009,1714700797076,"fUST",362.49207178,9.999e-05,2,"2024-05-03T01:46:37.076",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313011,1714700950309,"fUST",161.442647,0.00019631,2,"2024-05-03T01:49:10.309",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313012,1714700969539,"fUST",511.85632889,9.999e-05,2,"2024-05-03T01:49:29.539",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313048,1714701031943,"fUST",-7143.05489806,0.00020901,2,"2024-05-03T01:50:31.943",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313049,1714701031952,"fUST",-21.53057174,0.00020902,2,"2024-05-03T01:50:31.952",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313050,1714701031962,"fUST",-154.80675855,0.00020902,2,"2024-05-03T01:50:31.962",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313051,1714701031971,"fUST",-1580.83500587,0.00020902,2,"2024-05-03T01:50:31.971",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313052,1714701031981,"fUST",-551.43918425,0.00020902,2,"2024-05-03T01:50:31.981",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313053,1714701031991,"fUST",-724.74907059,0.00020902,2,"2024-05-03T01:50:31.991",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313054,1714701032130,"fUST",-670.09295649,0.00020902,2,"2024-05-03T01:50:32.130",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313055,1714701032140,"fUST",-302.98047658,0.00020902,2,"2024-05-03T01:50:32.140",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313056,1714701032150,"fUST",-159.68668694,0.00020902,2,"2024-05-03T01:50:32.150",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313057,1714701032160,"fUST",-200.52962551,0.00020902,2,"2024-05-03T01:50:32.160",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313058,1714701032169,"fUST",-233.62049336,0.00020902,2,"2024-05-03T01:50:32.169",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313059,1714701032178,"fUST",-155.07836462,0.00020902,2,"2024-05-03T01:50:32.178",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313060,1714701032188,"fUST",-172.31976813,0.00020902,2,"2024-05-03T01:50:32.188",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313061,1714701032197,"fUST",-198.61853665,0.00020902,2,"2024-05-03T01:50:32.197",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313062,1714701032207,"fUST",-154.9480315,0.00020902,2,"2024-05-03T01:50:32.207",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313063,1714701032217,"fUST",-1885.81677883,0.00020902,2,"2024-05-03T01:50:32.217",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313064,1714701032227,"fUST",-363.32112355,0.00020902,2,"2024-05-03T01:50:32.227",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313065,1714701032237,"fUST",-302.2076613,0.00020902,2,"2024-05-03T01:50:32.237",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313066,1714701032247,"fUST",-220.39671051,0.00020902,2,"2024-05-03T01:50:32.247",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313067,1714701032256,"fUST",-1010.07602183,0.00020903,2,"2024-05-03T01:50:32.256",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313068,1714701032265,"fUST",-26579.19256355,0.00020904,2,"2024-05-03T01:50:32.265",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313069,1714701032274,"fUST",-667.82274816,0.00020904,2,"2024-05-03T01:50:32.274",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313070,1714701032284,"fUST",-1003.30974294,0.00020908,2,"2024-05-03T01:50:32.284",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313071,1714701032293,"fUST",-206.35747881,0.00020908,2,"2024-05-03T01:50:32.293",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313072,1714701032302,"fUST",-656.39263271,0.00020908,2,"2024-05-03T01:50:32.302",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313073,1714701032312,"fUST",-594.94601473,0.00020908,2,"2024-05-03T01:50:32.312",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313074,1714701032322,"fUST",-178.38217775,0.00020908,2,"2024-05-03T01:50:32.322",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313075,1714701032331,"fUST",-5088.88063901,0.00020909,2,"2024-05-03T01:50:32.331",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313076,1714701032340,"fUST",-2102.02562717,0.0002091,2,"2024-05-03T01:50:32.340",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313077,1714701032350,"fUST",-2627.08475898,0.0002091,2,"2024-05-03T01:50:32.350",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313078,1714701032359,"fUST",-200.00125004,0.00020911,2,"2024-05-03T01:50:32.359",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313079,1714701032368,"fUST",-2789.51424651,0.00020911,2,"2024-05-03T01:50:32.368",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313080,1714701032379,"fUST",-240.9134602,0.00020911,2,"2024-05-03T01:50:32.379",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313081,1714701032388,"fUST",-154.73694719,0.00020911,2,"2024-05-03T01:50:32.388",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313082,1714701032398,"fUST",-189.27431046,0.00020911,2,"2024-05-03T01:50:32.398",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313083,1714701032408,"fUST",-247.80392021,0.00020911,2,"2024-05-03T01:50:32.408",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313084,1714701032418,"fUST",-564.88021518,0.00020911,2,"2024-05-03T01:50:32.418",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313085,1714701032427,"fUST",-468.79013614,0.00020911,2,"2024-05-03T01:50:32.427",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313086,1714701032436,"fUST",-186.25450795,0.00020911,2,"2024-05-03T01:50:32.436",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313087,1714701032446,"fUST",-475.26109045,0.00020911,2,"2024-05-03T01:50:32.446",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313088,1714701032455,"fUST",-154.86182664,0.00020911,2,"2024-05-03T01:50:32.455",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313089,1714701032464,"fUST",-212.26666393,0.00020911,2,"2024-05-03T01:50:32.464",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313090,1714701032474,"fUST",-295.4093822,0.00020911,2,"2024-05-03T01:50:32.474",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313091,1714701032484,"fUST",-4598.6373137,0.00020912,2,"2024-05-03T01:50:32.484",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313092,1714701032494,"fUST",-624.71083919,0.00020915,2,"2024-05-03T01:50:32.494",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313093,1714701032503,"fUST",-283.0,0.00021,2,"2024-05-03T01:50:32.503",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313094,1714701032512,"fUST",-298.32,0.00021908,3,"2024-05-03T01:50:32.512",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313095,1714701032522,"fUST",-894.96,0.00021908,3,"2024-05-03T01:50:32.522",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313096,1714701032531,"fUST",-166.666666,0.00021918,2,"2024-05-03T01:50:32.531",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313097,1714701032540,"fUST",-10000.0,0.00021918,2,"2024-05-03T01:50:32.540",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313098,1714701032550,"fUST",-620.23554196,0.00021961,2,"2024-05-03T01:50:32.550",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313099,1714701032559,"fUST",-159.27807126,0.00022,2,"2024-05-03T01:50:32.559",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313100,1714701032569,"fUST",-588.0,0.00022,2,"2024-05-03T01:50:32.569",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313101,1714701032578,"fUST",-152.0,0.00022024,2,"2024-05-03T01:50:32.578",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313102,1714701032588,"fUST",-368.50923249,0.000223,2,"2024-05-03T01:50:32.588",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313103,1714701032597,"fUST",-166.666666,0.00022431,2,"2024-05-03T01:50:32.597",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313104,1714701032607,"fUST",-493.0,0.00022764,2,"2024-05-03T01:50:32.607",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313105,1714701032616,"fUST",-296.202,0.00022764,2,"2024-05-03T01:50:32.616",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313106,1714701032626,"fUST",-211.309,0.00022764,2,"2024-05-03T01:50:32.626",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313107,1714701032636,"fUST",-166.666666,0.00022944,2,"2024-05-03T01:50:32.636",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313108,1714701032645,"fUST",-714.43536843,0.00023,2,"2024-05-03T01:50:32.645",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313109,1714701032655,"fUST",-620.0117771,0.00023059,2,"2024-05-03T01:50:32.655",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313110,1714701032664,"fUST",-596.64,0.00023278,3,"2024-05-03T01:50:32.664",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313111,1714701032673,"fUST",-500.0,0.0002339,7,"2024-05-03T01:50:32.673",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313112,1714701032682,"fUST",-500.0,0.0002339,7,"2024-05-03T01:50:32.682",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313113,1714701032692,"fUST",-500.0,0.0002339,7,"2024-05-03T01:50:32.692",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313114,1714701032701,"fUST",-500.0,0.0002339,7,"2024-05-03T01:50:32.701",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313115,1714701032710,"fUST",-307.66,0.0002339,7,"2024-05-03T01:50:32.710",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313116,1714701032719,"fUST",-2000.0,0.0002339,2,"2024-05-03T01:50:32.719",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313117,1714701032729,"fUST",-154.7215013,0.0002339,2,"2024-05-03T01:50:32.729",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313118,1714701032739,"fUST",-166.666666,0.00023456,2,"2024-05-03T01:50:32.739",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313119,1714701032748,"fUST",-3032.30963697,0.00023896,2,"2024-05-03T01:50:32.748",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313120,1714701032758,"fUST",-153.0,0.00023927,2,"2024-05-03T01:50:32.758",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313121,1714701032767,"fUST",-154.7942545,0.00023927,2,"2024-05-03T01:50:32.767",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313122,1714701032776,"fUST",-153.0,0.00023927,2,"2024-05-03T01:50:32.776",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313123,1714701032785,"fUST",-153.0,0.00023927,2,"2024-05-03T01:50:32.785",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313124,1714701032795,"fUST",-153.0,0.00023927,2,"2024-05-03T01:50:32.795",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313125,1714701032804,"fUST",-153.0,0.00023927,2,"2024-05-03T01:50:32.804",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313126,1714701032813,"fUST",-153.0,0.00023927,2,"2024-05-03T01:50:32.813",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313127,1714701032823,"fUST",-656.37538742,0.00023961,2,"2024-05-03T01:50:32.823",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313128,1714701032841,"fUST",-166.666666,0.00023969,2,"2024-05-03T01:50:32.841",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313129,1714701032852,"fUST",-1000.0,0.00023993,2,"2024-05-03T01:50:32.852",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313130,1714701032862,"fUST",-1000.0,0.00023996,2,"2024-05-03T01:50:32.862",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313131,1714701032871,"fUST",-693.7301281,0.00024,2,"2024-05-03T01:50:32.871",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313132,1714701032881,"fUST",-1000.0,0.00024006,2,"2024-05-03T01:50:32.881",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313133,1714701032891,"fUST",-445.43948424,0.00024026,2,"2024-05-03T01:50:32.891",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313134,1714701032900,"fUST",-1000.0,0.00024047,2,"2024-05-03T01:50:32.900",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313135,1714701032909,"fUST",-1000.0,0.00024064,2,"2024-05-03T01:50:32.909",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313136,1714701032919,"fUST",-1000.0,0.00024073,2,"2024-05-03T01:50:32.919",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313137,1714701032928,"fUST",-1000.0,0.00024086,2,"2024-05-03T01:50:32.928",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313138,1714701032938,"fUST",-1000.0,0.00024093,2,"2024-05-03T01:50:32.938",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313139,1714701032947,"fUST",-1000.0,0.00024099,2,"2024-05-03T01:50:32.947",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313140,1714701032956,"fUST",-1000.0,0.000241,2,"2024-05-03T01:50:32.956",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313141,1714701032965,"fUST",-1000.0,0.00024114,2,"2024-05-03T01:50:32.965",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313142,1714701032975,"fUST",-1000.0,0.00024127,2,"2024-05-03T01:50:32.975",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313143,1714701032986,"fUST",-1000.0,0.00024145,2,"2024-05-03T01:50:32.986",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313144,1714701032995,"fUST",-1000.0,0.00024149,2,"2024-05-03T01:50:32.995",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313145,1714701033003,"fUST",-155.741757,0.00024157,2,"2024-05-03T01:50:33.003",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313146,1714701033013,"fUST",-1000.0,0.00024158,2,"2024-05-03T01:50:33.013",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313147,1714701033023,"fUST",-3000.0,0.00024161,2,"2024-05-03T01:50:33.023",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313148,1714701033032,"fUST",-3000.0,0.00024161,2,"2024-05-03T01:50:33.032",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313149,1714701033041,"fUST",-3000.0,0.00024161,2,"2024-05-03T01:50:33.041",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313150,1714701033050,"fUST",-3000.0,0.00024161,2,"2024-05-03T01:50:33.050",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313151,1714701033059,"fUST",-3000.0,0.00024161,2,"2024-05-03T01:50:33.059",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313152,1714701033068,"fUST",-151.992492,0.00024161,2,"2024-05-03T01:50:33.068",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313153,1714701033077,"fUST",-234.345776,0.00024161,2,"2024-05-03T01:50:33.077",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313154,1714701033087,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:33.087",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313155,1714701033096,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:33.096",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313156,1714701033105,"fUST",-42.28863801,0.00024161,2,"2024-05-03T01:50:33.105",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313365,1714701040185,"fUST",-108.71136199,0.00024161,2,"2024-05-03T01:50:40.185",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313366,1714701040195,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:40.195",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313367,1714701040206,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:40.206",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313368,1714701040215,"fUST",-192.521712,0.00024161,2,"2024-05-03T01:50:40.215",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313369,1714701040224,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:40.224",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313370,1714701040235,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:40.235",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313371,1714701040245,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:40.245",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313372,1714701040254,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:40.254",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313374,1714701040367,"fUST",-154.33326,0.00024161,2,"2024-05-03T01:50:40.367",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313376,1714701040376,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:40.376",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313378,1714701040387,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:40.387",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313380,1714701040396,"fUST",-153.174491,0.00024161,2,"2024-05-03T01:50:40.396",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313382,1714701040406,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:40.406",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313384,1714701040416,"fUST",-199.008546,0.00024161,2,"2024-05-03T01:50:40.416",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313386,1714701040425,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:40.425",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313388,1714701040434,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:40.434",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313390,1714701040444,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:40.444",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313392,1714701040453,"fUST",-192.74846,0.00024161,2,"2024-05-03T01:50:40.453",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313394,1714701040463,"fUST",-154.930393,0.00024161,2,"2024-05-03T01:50:40.463",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313396,1714701040472,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:40.472",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313398,1714701040481,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:40.481",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313400,1714701040490,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:40.490",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313402,1714701040499,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:40.499",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313404,1714701040508,"fUST",-155.430387,0.00024161,2,"2024-05-03T01:50:40.508",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313406,1714701040517,"fUST",-791.317302,0.00024161,2,"2024-05-03T01:50:40.517",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313408,1714701040526,"fUST",-791.317302,0.00024161,2,"2024-05-03T01:50:40.526",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313410,1714701040535,"fUST",-791.317302,0.00024161,2,"2024-05-03T01:50:40.535",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313412,1714701040544,"fUST",-791.317302,0.00024161,2,"2024-05-03T01:50:40.544",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313414,1714701040554,"fUST",-1292.199678,0.00024161,2,"2024-05-03T01:50:40.554",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313416,1714701040563,"fUST",-1292.199678,0.00024161,2,"2024-05-03T01:50:40.563",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313417,1714701040572,"fUST",-1292.199678,0.00024161,2,"2024-05-03T01:50:40.572",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313419,1714701040581,"fUST",-1292.199678,0.00024161,2,"2024-05-03T01:50:40.581",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313421,1714701040590,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:40.590",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313423,1714701040599,"fUST",-138.07456298,0.00024161,2,"2024-05-03T01:50:40.599",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313426,1714701040610,"fUST",-12.92543702,0.00024161,2,"2024-05-03T01:50:40.610",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313427,1714701040619,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:40.619",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313429,1714701040628,"fUST",-151.0,0.00024161,2,"2024-05-03T01:50:40.628",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313431,1714701040638,"fUST",-1462.818713,0.00024161,2,"2024-05-03T01:50:40.638",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313433,1714701040648,"fUST",-1462.818713,0.00024161,2,"2024-05-03T01:50:40.648",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313434,1714701040657,"fUST",-1462.818713,0.00024161,2,"2024-05-03T01:50:40.657",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313435,1714701040666,"fUST",-1462.818713,0.00024161,2,"2024-05-03T01:50:40.666",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313436,1714701040675,"fUST",-160.0,0.00024164,2,"2024-05-03T01:50:40.675",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313437,1714701040684,"fUST",-1000.0,0.00024183,2,"2024-05-03T01:50:40.684",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313438,1714701040694,"fUST",-620.00058885,0.00024212,2,"2024-05-03T01:50:40.694",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313439,1714701040703,"fUST",-151.0,0.00024264,2,"2024-05-03T01:50:40.703",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313440,1714701040712,"fUST",-154.808861,0.00024264,2,"2024-05-03T01:50:40.712",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313441,1714701040722,"fUST",-151.0,0.00024264,2,"2024-05-03T01:50:40.722",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313443,1714701040731,"fUST",-180.746064,0.00024264,2,"2024-05-03T01:50:40.731",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313445,1714701040742,"fUST",-151.0,0.00024264,2,"2024-05-03T01:50:40.742",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313447,1714701040751,"fUST",-157.942249,0.00024264,2,"2024-05-03T01:50:40.751",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313448,1714701040761,"fUST",-151.0,0.00024264,2,"2024-05-03T01:50:40.761",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313449,1714701040770,"fUST",-153.149928,0.00024264,2,"2024-05-03T01:50:40.770",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313450,1714701040780,"fUST",-791.317302,0.00024264,2,"2024-05-03T01:50:40.780",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313451,1714701040789,"fUST",-791.317302,0.00024264,2,"2024-05-03T01:50:40.789",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313452,1714701040798,"fUST",-1292.199678,0.00024264,2,"2024-05-03T01:50:40.798",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313453,1714701040807,"fUST",-1292.199678,0.00024264,2,"2024-05-03T01:50:40.807",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313454,1714701040816,"fUST",-151.0,0.00024264,2,"2024-05-03T01:50:40.816",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313455,1714701040825,"fUST",-151.0,0.00024264,2,"2024-05-03T01:50:40.825",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313456,1714701040836,"fUST",-1462.818713,0.00024264,2,"2024-05-03T01:50:40.836",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313458,1714701040847,"fUST",-1462.818713,0.00024264,2,"2024-05-03T01:50:40.847",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313459,1714701040856,"fUST",-1000.0,0.00024276,2,"2024-05-03T01:50:40.856",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313460,1714701040866,"fUST",-169.947066,0.000243,2,"2024-05-03T01:50:40.866",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313461,1714701040874,"fUST",-2355.6937,0.000244,2,"2024-05-03T01:50:40.874",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313462,1714701040884,"fUST",-166.666666,0.00024482,2,"2024-05-03T01:50:40.884",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313463,1714701040893,"fUST",-500.0,0.00024658,2,"2024-05-03T01:50:40.893",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313464,1714701040903,"fUST",-200.0,0.00024658,2,"2024-05-03T01:50:40.903",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313465,1714701040912,"fUST",-380.0,0.00024658,2,"2024-05-03T01:50:40.912",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313466,1714701040921,"fUST",-320.0,0.00024712,2,"2024-05-03T01:50:40.921",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313467,1714701040932,"fUST",-154.81422293,0.00025,2,"2024-05-03T01:50:40.932",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313468,1714701040941,"fUST",-336.5770789,0.0002526,2,"2024-05-03T01:50:40.941",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313469,1714701040950,"fUST",-620.00002944,0.00025423,2,"2024-05-03T01:50:40.950",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313470,1714701040959,"fUST",-559.50792396,0.00025586,2,"2024-05-03T01:50:40.959",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313471,1714701040968,"fUST",-3000.0,0.00025685,2,"2024-05-03T01:50:40.968",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313473,1714701040977,"fUST",-3000.0,0.00025685,2,"2024-05-03T01:50:40.977",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313474,1714701040987,"fUST",-151.0,0.00025685,2,"2024-05-03T01:50:40.987",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313475,1714701040995,"fUST",-151.0,0.00025685,2,"2024-05-03T01:50:40.995",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313476,1714701041004,"fUST",-151.0,0.00025685,2,"2024-05-03T01:50:41.004",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313477,1714701041014,"fUST",-151.0,0.00025685,2,"2024-05-03T01:50:41.014",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313478,1714701041023,"fUST",-791.317302,0.00025685,2,"2024-05-03T01:50:41.023",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313479,1714701041032,"fUST",-791.317302,0.00025685,2,"2024-05-03T01:50:41.032",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313480,1714701041041,"fUST",-1292.199678,0.00025685,2,"2024-05-03T01:50:41.041",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313481,1714701041050,"fUST",-1292.199678,0.00025685,2,"2024-05-03T01:50:41.050",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313482,1714701041059,"fUST",-151.0,0.00025685,2,"2024-05-03T01:50:41.059",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313483,1714701041069,"fUST",-151.0,0.00025685,2,"2024-05-03T01:50:41.069",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313484,1714701041078,"fUST",-1462.818713,0.00025685,2,"2024-05-03T01:50:41.078",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313485,1714701041087,"fUST",-1462.818713,0.00025685,2,"2024-05-03T01:50:41.087",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313486,1714701041096,"fUST",-1000.0,0.0002575,2,"2024-05-03T01:50:41.096",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313487,1714701041105,"fUST",-493.0,0.00025764,2,"2024-05-03T01:50:41.105",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313488,1714701041115,"fUST",-150.0,0.00025764,2,"2024-05-03T01:50:41.115",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313489,1714701041124,"fUST",-150.0,0.00025764,2,"2024-05-03T01:50:41.124",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313490,1714701041134,"fUST",-209.90396595,0.00025786,3,"2024-05-03T01:50:41.134",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313491,1714701041143,"fUST",-306.0,0.00025798,2,"2024-05-03T01:50:41.143",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313492,1714701041152,"fUST",-1000.0,0.00025842,2,"2024-05-03T01:50:41.152",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313493,1714701041161,"fUST",-1000.0,0.00025861,2,"2024-05-03T01:50:41.161",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313494,1714701041171,"fUST",-1000.0,0.00025864,2,"2024-05-03T01:50:41.171",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313495,1714701041180,"fUST",-6926.09728649,0.00026,2,"2024-05-03T01:50:41.180",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313496,1714701041189,"fUST",-151.0,0.00026,2,"2024-05-03T01:50:41.189",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313497,1714701041198,"fUST",-151.0,0.00026,2,"2024-05-03T01:50:41.198",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313498,1714701041207,"fUST",-176.969053,0.00026,2,"2024-05-03T01:50:41.207",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313499,1714701041217,"fUST",-151.0,0.00026,2,"2024-05-03T01:50:41.217",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313500,1714701041226,"fUST",-791.317302,0.00026,2,"2024-05-03T01:50:41.226",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313501,1714701041236,"fUST",-791.317302,0.00026,2,"2024-05-03T01:50:41.236",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313502,1714701041245,"fUST",-1292.199678,0.00026,2,"2024-05-03T01:50:41.245",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313503,1714701041254,"fUST",-1292.199678,0.00026,2,"2024-05-03T01:50:41.254",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313504,1714701041263,"fUST",-160.901821,0.00026,2,"2024-05-03T01:50:41.263",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313505,1714701041272,"fUST",-189.478493,0.00026,2,"2024-05-03T01:50:41.272",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313506,1714701041281,"fUST",-1462.818713,0.00026,2,"2024-05-03T01:50:41.281",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313507,1714701041291,"fUST",-1462.818713,0.00026,2,"2024-05-03T01:50:41.291",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313508,1714701041300,"fUST",-1013.20022546,0.00026325,2,"2024-05-03T01:50:41.300",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313509,1714701041309,"fUST",-150.0,0.00026524,2,"2024-05-03T01:50:41.309",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313510,1714701041322,"fUST",-391.32061095,0.000266,2,"2024-05-03T01:50:41.322",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313511,1714701041331,"fUST",-263.92355988,0.000266,2,"2024-05-03T01:50:41.331",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313512,1714701041344,"fUST",-493.24398501,0.000266,2,"2024-05-03T01:50:41.344",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313513,1714701041353,"fUST",-150.0,0.000266,2,"2024-05-03T01:50:41.353",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313514,1714701041362,"fUST",-620.00000147,0.00026694,2,"2024-05-03T01:50:41.362",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313515,1714701041371,"fUST",-219.37636265,0.00026759,2,"2024-05-03T01:50:41.371",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313516,1714701041380,"fUST",-2924.0,0.000268,2,"2024-05-03T01:50:41.380",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313517,1714701041389,"fUST",-6021.56168994,0.000268,2,"2024-05-03T01:50:41.389",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313518,1714701041400,"fUST",-151.0,0.000268,2,"2024-05-03T01:50:41.400",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313519,1714701041409,"fUST",-151.0,0.000268,2,"2024-05-03T01:50:41.409",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313520,1714701041418,"fUST",-717.406519,0.000268,2,"2024-05-03T01:50:41.418",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313521,1714701041427,"fUST",-151.0,0.000268,2,"2024-05-03T01:50:41.427",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313522,1714701041437,"fUST",-791.317302,0.000268,2,"2024-05-03T01:50:41.437",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313523,1714701041447,"fUST",-791.317302,0.000268,2,"2024-05-03T01:50:41.447",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313524,1714701041456,"fUST",-1292.199678,0.000268,2,"2024-05-03T01:50:41.456",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313525,1714701041465,"fUST",-1292.199678,0.000268,2,"2024-05-03T01:50:41.465",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313526,1714701041474,"fUST",-1462.818713,0.000268,2,"2024-05-03T01:50:41.474",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313527,1714701041484,"fUST",-1462.818713,0.000268,2,"2024-05-03T01:50:41.484",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313528,1714701041493,"fUST",-151.0,0.000269,2,"2024-05-03T01:50:41.493",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313529,1714701041502,"fUST",-151.0,0.000269,2,"2024-05-03T01:50:41.502",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313530,1714701041511,"fUST",-717.406519,0.000269,2,"2024-05-03T01:50:41.511",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313531,1714701041520,"fUST",-151.0,0.000269,2,"2024-05-03T01:50:41.520",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313532,1714701041529,"fUST",-791.317302,0.000269,2,"2024-05-03T01:50:41.529",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313533,1714701041540,"fUST",-791.317302,0.000269,2,"2024-05-03T01:50:41.540",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313534,1714701041549,"fUST",-23681.91309216,0.000269,3,"2024-05-03T01:50:41.549",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313576,1714701043154,"fUST",-31873.08690784,0.000269,3,"2024-05-03T01:50:43.154",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313578,1714701043163,"fUST",-1292.199678,0.000269,2,"2024-05-03T01:50:43.163",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313579,1714701043172,"fUST",-1292.199678,0.000269,2,"2024-05-03T01:50:43.172",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313580,1714701043182,"fUST",-2000.0,0.000269,2,"2024-05-03T01:50:43.182",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313581,1714701043191,"fUST",-1462.818713,0.000269,2,"2024-05-03T01:50:43.191",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313582,1714701043200,"fUST",-1462.818713,0.000269,2,"2024-05-03T01:50:43.200",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313583,1714701043209,"fUST",-9380.01685072,0.00027,2,"2024-05-03T01:50:43.209",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313584,1714701043218,"fUST",-8532.81812051,0.00027,2,"2024-05-03T01:50:43.218",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313585,1714701043227,"fUST",-123561.40932353,0.00027,15,"2024-05-03T01:50:43.227",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313599,1714701173817,"fUST",-182.54868207,0.00039803,120,"2024-05-03T01:52:53.817",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313600,1714701173836,"fUST",-207.05561319,0.00039803,120,"2024-05-03T01:52:53.836",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313601,1714701173856,"fUST",-232.37848559,0.00039803,30,"2024-05-03T01:52:53.856",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313602,1714701173878,"fUST",-482.10219415,0.00039803,30,"2024-05-03T01:52:53.878",0.00039785,46.84,0.8956901756014497,410498122.66198075]
[325313604,1714702098603,"fUST",9998.2,0.00025,60,"2024-05-03T02:08:18.603",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313605,1714702112544,"fUST",700.89457381,9.999e-05,2,"2024-05-03T02:08:32.544",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313634,1714702232845,"fUST",-511.85632889,0.0002081,2,"2024-05-03T02:10:32.845",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313635,1714702232855,"fUST",-165.78379121,0.00020811,2,"2024-05-03T02:10:32.855",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313636,1714702232864,"fUST",-389.9,0.00020904,3,"2024-05-03T02:10:32.864",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313637,1714702232874,"fUST",-309.86015765,0.00020909,2,"2024-05-03T02:10:32.874",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313638,1714702232884,"fUST",-701.49313731,0.00020909,2,"2024-05-03T02:10:32.884",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313639,1714702232893,"fUST",-274.01657406,0.0002091,2,"2024-05-03T02:10:32.893",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313640,1714702232903,"fUST",-268.39433373,0.00020911,2,"2024-05-03T02:10:32.903",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313641,1714702232912,"fUST",-155.42751009,0.00020911,2,"2024-05-03T02:10:32.912",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313642,1714702232922,"fUST",-1576.98678225,0.00020911,2,"2024-05-03T02:10:32.922",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313643,1714702232931,"fUST",-1104.04068716,0.00020911,2,"2024-05-03T02:10:32.931",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313644,1714702232940,"fUST",-155.19280206,0.00020911,2,"2024-05-03T02:10:32.940",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313645,1714702232950,"fUST",-285.21863007,0.00020911,2,"2024-05-03T02:10:32.950",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313646,1714702232959,"fUST",-719.07241073,0.00020911,2,"2024-05-03T02:10:32.959",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313647,1714702232968,"fUST",-1492.097253,0.00020911,2,"2024-05-03T02:10:32.968",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313648,1714702232977,"fUST",-1095.15602283,0.00020911,2,"2024-05-03T02:10:32.977",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313649,1714702232987,"fUST",-566.88008959,0.00020911,2,"2024-05-03T02:10:32.987",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313650,1714702232997,"fUST",-720.12147295,0.00020911,2,"2024-05-03T02:10:32.997",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313651,1714702233006,"fUST",-36298.72289026,0.00020911,2,"2024-05-03T02:10:33.006",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313786,1714702240656,"fUST",-2320.12266881,0.0002091,2,"2024-05-03T02:10:40.656",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313787,1714702240667,"fUST",-31161.64878132,0.00020911,2,"2024-05-03T02:10:40.667",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313788,1714702240678,"fUST",-172.5903698,0.00020912,2,"2024-05-03T02:10:40.678",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313789,1714702240688,"fUST",-5848.64948825,0.00020912,2,"2024-05-03T02:10:40.688",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313790,1714702240698,"fUST",-72.42480482,0.00021918,2,"2024-05-03T02:10:40.698",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325313791,1714702240712,"fUST",-2907.69852621,0.00021918,2,"2024-05-03T02:10:40.712",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314070,1714702246289,"fUST",-1381.1742282,0.00021918,2,"2024-05-03T02:10:46.289",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314094,1714702416457,"fUST",154.70605849,9.999e-05,2,"2024-05-03T02:13:36.457",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314096,1714702997350,"fUST",161.442647,0.00019636,2,"2024-05-03T02:23:17.350",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314097,1714703222001,"fUST",409.45081971,9.999e-05,2,"2024-05-03T02:27:02.001",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314121,1714703432645,"fUST",-2591.7129178,0.00020809,2,"2024-05-03T02:30:32.645",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314123,1714703432655,"fUST",-737.89302405,0.0002081,2,"2024-05-03T02:30:32.655",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314125,1714703432665,"fUST",-172.5903698,0.00020907,2,"2024-05-03T02:30:32.665",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314127,1714703432675,"fUST",-207.34225618,0.00020907,2,"2024-05-03T02:30:32.675",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314128,1714703432684,"fUST",-409.98110412,0.00020907,2,"2024-05-03T02:30:32.684",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314129,1714703432694,"fUST",-5848.64948825,0.00020908,2,"2024-05-03T02:30:32.694",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314130,1714703432704,"fUST",-7876.33653411,0.00020909,2,"2024-05-03T02:30:32.704",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314131,1714703432713,"fUST",-67460.37167158,0.00020909,2,"2024-05-03T02:30:32.713",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314132,1714703432722,"fUST",-5835.29217699,0.0002091,2,"2024-05-03T02:30:32.722",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314133,1714703432732,"fUST",-1501.10998466,0.00020911,2,"2024-05-03T02:30:32.732",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314134,1714703432741,"fUST",-154.80698629,0.00020911,2,"2024-05-03T02:30:32.741",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314135,1714703432752,"fUST",-155.43238847,0.00020911,2,"2024-05-03T02:30:32.752",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314136,1714703432761,"fUST",-186.76067351,0.00020912,2,"2024-05-03T02:30:32.761",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314137,1714703432771,"fUST",-8179.33290272,0.00020912,2,"2024-05-03T02:30:32.771",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314209,1714703438982,"fUST",-4717.06721442,0.00020912,2,"2024-05-03T02:30:38.982",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314211,1714703438994,"fUST",-435.05634958,0.00020913,2,"2024-05-03T02:30:38.994",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314213,1714703439003,"fUST",-504.93565347,0.00020913,2,"2024-05-03T02:30:39.003",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314215,1714703439012,"fUST",-503.00227049,0.00020913,2,"2024-05-03T02:30:39.012",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314216,1714703439022,"fUST",-500.0,0.00020913,2,"2024-05-03T02:30:39.022",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314219,1714703439032,"fUST",-500.0,0.00020913,2,"2024-05-03T02:30:39.032",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314220,1714703439041,"fUST",-500.0,0.00020913,2,"2024-05-03T02:30:39.041",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314222,1714703439051,"fUST",-254.35338775,0.00020913,2,"2024-05-03T02:30:39.051",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314224,1714703439060,"fUST",-150.0,0.00021511,2,"2024-05-03T02:30:39.060",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314227,1714703439070,"fUST",-25147.08382401,0.000219,2,"2024-05-03T02:30:39.070",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314238,1714703439278,"fUST",-22648.30791676,0.000219,2,"2024-05-03T02:30:39.278",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314240,1714703439288,"fUST",-10000.0,0.00021918,2,"2024-05-03T02:30:39.288",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314241,1714703439298,"fUST",-166.666666,0.00021918,2,"2024-05-03T02:30:39.298",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314242,1714703439307,"fUST",-159.311331,0.00022,2,"2024-05-03T02:30:39.307",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314243,1714703439317,"fUST",-166.666666,0.00022431,2,"2024-05-03T02:30:39.317",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314244,1714703439326,"fUST",-166.666666,0.00022944,2,"2024-05-03T02:30:39.326",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314245,1714703439335,"fUST",-714.56650019,0.00023,2,"2024-05-03T02:30:39.335",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314246,1714703439344,"fUST",-469.0,0.00023,2,"2024-05-03T02:30:39.344",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314247,1714703439354,"fUST",-225.072,0.00023089,2,"2024-05-03T02:30:39.354",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314249,1714703439363,"fUST",-469.0,0.00023288,2,"2024-05-03T02:30:39.363",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314250,1714703439372,"fUST",-150.0,0.00023373,2,"2024-05-03T02:30:39.372",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314252,1714703439381,"fUST",-620.00000008,0.00023408,2,"2024-05-03T02:30:39.381",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314253,1714703439390,"fUST",-166.666666,0.00023456,2,"2024-05-03T02:30:39.390",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314254,1714703439399,"fUST",-166.666666,0.00023969,2,"2024-05-03T02:30:39.399",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314255,1714703439410,"fUST",-693.8834952,0.00024,2,"2024-05-03T02:30:39.410",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314256,1714703439419,"fUST",-737.89302402,0.00024046,2,"2024-05-03T02:30:39.419",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314257,1714703439428,"fUST",-469.0,0.00024164,2,"2024-05-03T02:30:39.428",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314258,1714703439437,"fUST",-166.666666,0.00024482,2,"2024-05-03T02:30:39.437",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314259,1714703439446,"fUST",-150.0,0.00024511,2,"2024-05-03T02:30:39.446",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314260,1714703439455,"fUST",-620.0,0.00024578,2,"2024-05-03T02:30:39.455",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314261,1714703439464,"fUST",-302.13926307,0.00025,2,"2024-05-03T02:30:39.464",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314262,1714703439474,"fUST",-2000.0,0.00025,2,"2024-05-03T02:30:39.474",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314263,1714703439485,"fUST",-2000.0,0.00025,2,"2024-05-03T02:30:39.485",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314264,1714703439494,"fUST",-154.70605849,0.00025,2,"2024-05-03T02:30:39.494",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314265,1714703439503,"fUST",-473.0,0.00025373,2,"2024-05-03T02:30:39.503",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314266,1714703439512,"fUST",-620.0,0.00025807,2,"2024-05-03T02:30:39.512",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314267,1714703439522,"fUST",-427.3329548,0.00026063,2,"2024-05-03T02:30:39.522",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314268,1714703439533,"fUST",-588.0,0.000263,2,"2024-05-03T02:30:39.533",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314269,1714703439542,"fUST",-150.0,0.00026373,2,"2024-05-03T02:30:39.542",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314270,1714703439554,"fUST",-153.0,0.00026393,2,"2024-05-03T02:30:39.554",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314271,1714703439563,"fUST",-153.0,0.00026393,2,"2024-05-03T02:30:39.563",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314272,1714703439576,"fUST",-306.0,0.00026393,2,"2024-05-03T02:30:39.576",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314273,1714703439585,"fUST",-306.0,0.00026393,2,"2024-05-03T02:30:39.585",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314274,1714703439594,"fUST",-153.0,0.00026393,2,"2024-05-03T02:30:39.594",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314275,1714703439604,"fUST",-306.0,0.00026393,2,"2024-05-03T02:30:39.604",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314276,1714703439613,"fUST",-153.0,0.00026393,2,"2024-05-03T02:30:39.613",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314277,1714703439622,"fUST",-153.0,0.00026393,2,"2024-05-03T02:30:39.622",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314278,1714703439631,"fUST",-306.0,0.00026393,2,"2024-05-03T02:30:39.631",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314279,1714703439642,"fUST",-153.0,0.00026393,2,"2024-05-03T02:30:39.642",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314280,1714703439651,"fUST",-153.0,0.00026393,2,"2024-05-03T02:30:39.651",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314281,1714703439662,"fUST",-307.6798797,0.00026393,2,"2024-05-03T02:30:39.662",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314282,1714703439671,"fUST",-2000.0,0.000266,2,"2024-05-03T02:30:39.671",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314283,1714703439682,"fUST",-17685.3957337,0.00027,15,"2024-05-03T02:30:39.682",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314284,1714703439691,"fUST",-5000.0,0.00027,2,"2024-05-03T02:30:39.691",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314285,1714703439701,"fUST",-9381.55295255,0.00027,2,"2024-05-03T02:30:39.701",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314286,1714703439710,"fUST",-8534.85091698,0.00027,2,"2024-05-03T02:30:39.710",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314287,1714703439719,"fUST",-283.0,0.00027,2,"2024-05-03T02:30:39.719",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314288,1714703439729,"fUST",-469.0,0.00027064,2,"2024-05-03T02:30:39.729",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314289,1714703439741,"fUST",-620.0,0.00027098,2,"2024-05-03T02:30:39.741",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314290,1714703439750,"fUST",-407.8634516,0.00027168,2,"2024-05-03T02:30:39.750",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314291,1714703439759,"fUST",-203.9317258,0.00027168,2,"2024-05-03T02:30:39.759",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314292,1714703439769,"fUST",-269.9342733,0.00027207,2,"2024-05-03T02:30:39.769",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314293,1714703439778,"fUST",-737.89302402,0.00027282,2,"2024-05-03T02:30:39.778",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314294,1714703439788,"fUST",-404.77582734,0.00027397,2,"2024-05-03T02:30:39.788",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314295,1714703439797,"fUST",-976.18009304,0.000274,2,"2024-05-03T02:30:39.797",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314296,1714703439806,"fUST",-154.7389589,0.000274,2,"2024-05-03T02:30:39.806",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314297,1714703439816,"fUST",-811.95170485,0.000275,17,"2024-05-03T02:30:39.816",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314298,1714703439826,"fUST",-43325.15249298,0.000275,2,"2024-05-03T02:30:39.826",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314299,1714703439836,"fUST",-150.0,0.00027511,2,"2024-05-03T02:30:39.836",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314300,1714703439845,"fUST",-1656.8,0.00027678,3,"2024-05-03T02:30:39.845",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314301,1714703439854,"fUST",-203.9317258,0.0002799,2,"2024-05-03T02:30:39.854",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314302,1714703439864,"fUST",-203.9317258,0.0002799,2,"2024-05-03T02:30:39.864",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314303,1714703439873,"fUST",-203.9317258,0.0002799,2,"2024-05-03T02:30:39.873",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314304,1714703439883,"fUST",-221.01865842,0.00028,2,"2024-05-03T02:30:39.883",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314305,1714703439893,"fUST",-203.9317258,0.00028029,2,"2024-05-03T02:30:39.893",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314306,1714703439903,"fUST",-203.9317258,0.00028029,2,"2024-05-03T02:30:39.903",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314307,1714703439912,"fUST",-203.9317258,0.00028029,2,"2024-05-03T02:30:39.912",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314308,1714703439922,"fUST",-203.9317258,0.00028029,2,"2024-05-03T02:30:39.922",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314309,1714703439931,"fUST",-203.9317258,0.00028029,2,"2024-05-03T02:30:39.931",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314310,1714703439940,"fUST",-153.0,0.00028275,2,"2024-05-03T02:30:39.940",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314311,1714703439950,"fUST",-153.0,0.00028275,2,"2024-05-03T02:30:39.950",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314312,1714703439959,"fUST",-153.0,0.00028275,2,"2024-05-03T02:30:39.959",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314313,1714703439968,"fUST",-2000.0,0.0002837,2,"2024-05-03T02:30:39.968",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314314,1714703439977,"fUST",-620.0,0.00028453,2,"2024-05-03T02:30:39.977",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314315,1714703439989,"fUST",-151.0,0.0002847,2,"2024-05-03T02:30:39.989",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314316,1714703439999,"fUST",-162.701044,0.0002847,2,"2024-05-03T02:30:39.999",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314317,1714703440009,"fUST",-151.0,0.0002847,2,"2024-05-03T02:30:40.009",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314318,1714703440019,"fUST",-151.0,0.0002847,2,"2024-05-03T02:30:40.019",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314319,1714703440028,"fUST",-151.0,0.0002847,2,"2024-05-03T02:30:40.028",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314320,1714703440037,"fUST",-387.659904,0.0002847,2,"2024-05-03T02:30:40.037",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314321,1714703440046,"fUST",-387.659904,0.0002847,2,"2024-05-03T02:30:40.046",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314323,1714703440056,"fUST",-151.0,0.0002847,2,"2024-05-03T02:30:40.056",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314324,1714703440065,"fUST",-237.39519,0.0002847,2,"2024-05-03T02:30:40.065",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314325,1714703440075,"fUST",-237.39519,0.0002847,2,"2024-05-03T02:30:40.075",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314326,1714703440083,"fUST",-367.730902,0.00028493,2,"2024-05-03T02:30:40.083",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314327,1714703440093,"fUST",-373.371707,0.00028493,2,"2024-05-03T02:30:40.093",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314328,1714703440102,"fUST",-164.894953,0.00028493,2,"2024-05-03T02:30:40.102",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314329,1714703440111,"fUST",-160.431796,0.00028493,2,"2024-05-03T02:30:40.111",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314330,1714703440120,"fUST",-891.24942819,0.00028637,120,"2024-05-03T02:30:40.120",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314331,1714703440130,"fUST",-438.845614,0.0002867,2,"2024-05-03T02:30:40.130",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314332,1714703440139,"fUST",-438.845614,0.0002867,2,"2024-05-03T02:30:40.139",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314333,1714703440148,"fUST",-645.665867,0.0002867,2,"2024-05-03T02:30:40.148",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314334,1714703440157,"fUST",-35240.30641762,0.0002867,3,"2024-05-03T02:30:40.157",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314456,1714703443928,"fUST",-645.665867,0.0002867,2,"2024-05-03T02:30:43.928",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314458,1714703443938,"fUST",-20314.69358238,0.0002867,3,"2024-05-03T02:30:43.938",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314460,1714703443948,"fUST",-469.0,0.00028756,2,"2024-05-03T02:30:43.948",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314462,1714703443957,"fUST",-152.15394621,0.00028769,2,"2024-05-03T02:30:43.957",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314463,1714703443966,"fUST",-160.0,0.00028769,10,"2024-05-03T02:30:43.966",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314464,1714703443975,"fUST",-198.18397486,0.00028769,10,"2024-05-03T02:30:43.975",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314465,1714703443991,"fUST",-7598.10274604,0.0002877,2,"2024-05-03T02:30:43.991",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314466,1714703444002,"fUST",-49606.85719433,0.0002877,2,"2024-05-03T02:30:44.002",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314472,1714703446762,"fUST",-493.0,0.0002227,2,"2024-05-03T02:30:46.762",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314473,1714703446771,"fUST",-493.0,0.0002527,2,"2024-05-03T02:30:46.771",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314474,1714703446781,"fUST",-19642.34063,0.0002876,3,"2024-05-03T02:30:46.781",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314492,1714703765204,"fUST",12316.3876475,0.00019911,2,"2024-05-03T02:36:05.204",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314493,1714703765811,"fUST",43000.0,0.0002,2,"2024-05-03T02:36:05.811",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314494,1714703917816,"fUST",291.8403533,0.0001991,2,"2024-05-03T02:38:37.816",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314501,1714704070701,"fUST",511.85632889,9.999e-05,2,"2024-05-03T02:41:10.701",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314502,1714704114123,"fUST",521.36939513,9.999e-05,2,"2024-05-03T02:41:54.123",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314503,1714704344134,"fUST",-593.54,0.00020889,3,"2024-05-03T02:45:44.134",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314504,1714704344154,"fUST",-59247.27286636,0.00020895,2,"2024-05-03T02:45:44.154",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314505,1714704344175,"fUST",-23124.75158874,0.00020896,2,"2024-05-03T02:45:44.175",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314506,1714704432113,"fUST",-155.09191994,0.00020893,2,"2024-05-03T02:47:12.113",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314507,1714704432134,"fUST",-67460.37167158,0.00020894,2,"2024-05-03T02:47:12.134",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314508,1714704432153,"fUST",-156.30842596,0.00020895,2,"2024-05-03T02:47:12.153",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314509,1714704432172,"fUST",-59225.9229153,0.00020895,2,"2024-05-03T02:47:12.172",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314510,1714704432192,"fUST",-171.56628091,0.00020896,2,"2024-05-03T02:47:12.192",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314511,1714704432210,"fUST",-254.66644091,0.00020897,2,"2024-05-03T02:47:12.210",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314512,1714704432228,"fUST",-194.44291808,0.00020899,2,"2024-05-03T02:47:12.228",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314513,1714704432247,"fUST",-355.99987196,0.000209,2,"2024-05-03T02:47:12.247",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314514,1714704432265,"fUST",-356.09056336,0.00020901,2,"2024-05-03T02:47:12.265",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314515,1714704432284,"fUST",-155.97702317,0.00020902,2,"2024-05-03T02:47:12.284",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314516,1714704432304,"fUST",-910.29914325,0.00020902,2,"2024-05-03T02:47:12.304",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314517,1714704432322,"fUST",-307.64422809,0.00020902,2,"2024-05-03T02:47:12.322",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314518,1714704432341,"fUST",-176.22116808,0.00020902,2,"2024-05-03T02:47:12.341",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314519,1714704432360,"fUST",-380.69882736,0.00020902,2,"2024-05-03T02:47:12.360",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314520,1714704432382,"fUST",-5481.99047917,0.00020902,2,"2024-05-03T02:47:12.382",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314521,1714704432400,"fUST",-160.19327137,0.00020908,2,"2024-05-03T02:47:12.400",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314522,1714704432419,"fUST",-154.88942994,0.00020909,2,"2024-05-03T02:47:12.419",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314523,1714704432438,"fUST",-2466.01464896,0.00020909,2,"2024-05-03T02:47:12.438",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314524,1714704432457,"fUST",-164.63504971,0.00020911,2,"2024-05-03T02:47:12.457",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314525,1714704432476,"fUST",-154.73694719,0.00020912,2,"2024-05-03T02:47:12.476",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314526,1714704432494,"fUST",-417.45090488,0.00020913,2,"2024-05-03T02:47:12.494",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314527,1714704432513,"fUST",-3916.0043177,0.00021918,2,"2024-05-03T02:47:12.513",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314528,1714704432532,"fUST",-166.666666,0.00021918,2,"2024-05-03T02:47:12.532",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314529,1714704432552,"fUST",-229.13179572,0.00022,2,"2024-05-03T02:47:12.552",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314530,1714704432571,"fUST",-159.311331,0.00022,2,"2024-05-03T02:47:12.571",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314531,1714704432596,"fUST",-493.0,0.00022297,2,"2024-05-03T02:47:12.596",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314532,1714704432615,"fUST",-150.0,0.00022297,2,"2024-05-03T02:47:12.615",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314533,1714704432636,"fUST",-166.666666,0.00022431,2,"2024-05-03T02:47:12.636",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314534,1714704432688,"fUST",-166.666666,0.00022944,2,"2024-05-03T02:47:12.688",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314535,1714704432800,"fUST",-714.56650019,0.00023,2,"2024-05-03T02:47:12.800",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314536,1714704432821,"fUST",-166.666666,0.00023456,2,"2024-05-03T02:47:12.821",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314537,1714704432845,"fUST",-166.666666,0.00023969,2,"2024-05-03T02:47:12.845",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314538,1714704432865,"fUST",-703.31224093,0.00024,2,"2024-05-03T02:47:12.865",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314539,1714704432891,"fUST",-166.666666,0.00024482,2,"2024-05-03T02:47:12.891",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314540,1714704432910,"fUST",-493.0,0.00025297,2,"2024-05-03T02:47:12.910",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314541,1714704432929,"fUST",-150.0,0.00025297,2,"2024-05-03T02:47:12.929",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314542,1714704432951,"fUST",-28007.38,0.0002698,3,"2024-05-03T02:47:12.951",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314543,1714704432972,"fUST",-22039.97191009,0.0002699,3,"2024-05-03T02:47:12.972",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314577,1714704632957,"fUST",-554.67642005,0.00020795,2,"2024-05-03T02:50:32.957",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314578,1714704632966,"fUST",-266.803695,0.00020911,2,"2024-05-03T02:50:32.966",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314579,1714704632976,"fUST",-156.57803365,0.00020912,2,"2024-05-03T02:50:32.976",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314580,1714704632985,"fUST",-67460.37167158,0.00020913,2,"2024-05-03T02:50:32.985",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314581,1714704632994,"fUST",-159.311331,0.00022,2,"2024-05-03T02:50:32.994",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314582,1714704633003,"fUST",-714.56650019,0.00023,2,"2024-05-03T02:50:33.003",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314583,1714704633013,"fUST",-554.67641998,0.00024033,2,"2024-05-03T02:50:33.013",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314584,1714704633022,"fUST",-620.0,0.00024048,2,"2024-05-03T02:50:33.022",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314585,1714704633031,"fUST",-166.666666,0.00024682,2,"2024-05-03T02:50:33.031",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314586,1714704633041,"fUST",-620.0,0.0002525,2,"2024-05-03T02:50:33.041",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314587,1714704633049,"fUST",-166.666666,0.00025355,2,"2024-05-03T02:50:33.049",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314588,1714704633059,"fUST",-166.666666,0.00026028,2,"2024-05-03T02:50:33.059",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314589,1714704633068,"fUST",-620.0,0.00026513,2,"2024-05-03T02:50:33.068",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314590,1714704633077,"fUST",-166.666666,0.00026701,2,"2024-05-03T02:50:33.077",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314592,1714704633086,"fUST",-757.41261472,0.0002699,2,"2024-05-03T02:50:33.086",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314593,1714704633095,"fUST",-2000.0,0.0002699,2,"2024-05-03T02:50:33.095",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314595,1714704633105,"fUST",-9381.55295255,0.00027,2,"2024-05-03T02:50:33.105",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314597,1714704633115,"fUST",-5000.0,0.00027,2,"2024-05-03T02:50:33.115",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314599,1714704633124,"fUST",-8534.85091698,0.00027,2,"2024-05-03T02:50:33.124",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314601,1714704633134,"fUST",-160.53782,0.00027,5,"2024-05-03T02:50:33.134",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314603,1714704633143,"fUST",-554.67641998,0.00027271,2,"2024-05-03T02:50:33.143",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314605,1714704633152,"fUST",-166.666666,0.00027373,2,"2024-05-03T02:50:33.152",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314607,1714704633161,"fUST",-25267.63,0.00027736,3,"2024-05-03T02:50:33.161",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314609,1714704633170,"fUST",-1518.8,0.00027746,3,"2024-05-03T02:50:33.170",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314611,1714704633179,"fUST",-588.0,0.000278,2,"2024-05-03T02:50:33.179",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314613,1714704633189,"fUST",-221.07032047,0.00028,2,"2024-05-03T02:50:33.189",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314615,1714704633198,"fUST",-166.666666,0.00028046,2,"2024-05-03T02:50:33.198",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314617,1714704633208,"fUST",-493.0,0.00028297,2,"2024-05-03T02:50:33.208",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314620,1714704633217,"fUST",-150.0,0.00028297,2,"2024-05-03T02:50:33.217",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314621,1714704633226,"fUST",-358.18121,0.00028493,2,"2024-05-03T02:50:33.226",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314623,1714704633236,"fUST",-354.703121,0.00028493,2,"2024-05-03T02:50:33.236",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314626,1714704633245,"fUST",-747.96062919,0.0002857,2,"2024-05-03T02:50:33.245",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314694,1714704638890,"fUST",-9053.29999965,0.00027726,3,"2024-05-03T02:50:38.890",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314846,1714704644050,"fUST",-3030.4769314,0.00027726,3,"2024-05-03T02:50:44.050",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314852,1714704644089,"fUST",-8972.58306895,0.00027726,3,"2024-05-03T02:50:44.089",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314854,1714704644100,"fUST",-245.81298162,0.0002857,2,"2024-05-03T02:50:44.100",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314869,1714704647071,"fUST",-1006.22638919,0.0002857,2,"2024-05-03T02:50:47.071",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314871,1714704647081,"fUST",-306.0,0.00028588,2,"2024-05-03T02:50:47.081",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314873,1714704647090,"fUST",-151.0,0.0002867,2,"2024-05-03T02:50:47.090",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314875,1714704647100,"fUST",-151.0,0.0002867,2,"2024-05-03T02:50:47.100",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314877,1714704647109,"fUST",-55555.0,0.0002867,3,"2024-05-03T02:50:47.109",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314879,1714704647119,"fUST",-283.0,0.000287,2,"2024-05-03T02:50:47.119",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314881,1714704647128,"fUST",-131335.01578715,0.0002877,2,"2024-05-03T02:50:47.128",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314885,1714704647248,"fUST",-151.0,0.0002877,2,"2024-05-03T02:50:47.248",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314886,1714704647258,"fUST",-151.0,0.0002877,2,"2024-05-03T02:50:47.258",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314887,1714704647269,"fUST",-151.0,0.0002877,2,"2024-05-03T02:50:47.269",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314888,1714704647278,"fUST",-203.9317258,0.00028803,2,"2024-05-03T02:50:47.278",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314889,1714704647288,"fUST",-203.9317258,0.00028803,2,"2024-05-03T02:50:47.288",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314890,1714704647297,"fUST",-203.4861004,0.00028803,2,"2024-05-03T02:50:47.297",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314891,1714704647307,"fUST",-154.73694719,0.00029,2,"2024-05-03T02:50:47.307",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314892,1714704647318,"fUST",-843.86378738,0.00029,2,"2024-05-03T02:50:47.318",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314893,1714704647327,"fUST",-1518.8,0.00029087,3,"2024-05-03T02:50:47.327",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314894,1714704647336,"fUST",-306.0338147,0.00029087,2,"2024-05-03T02:50:47.336",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314895,1714704647347,"fUST",-60853.69681784,0.000299,2,"2024-05-03T02:50:47.347",0.00039785,46.44,0.895706182736677,410855208.90320367]
[325314912,1714705648186,"fUST",-161.442647,0.00020889,2,"2024-05-03T03:07:28.186",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314913,1714705648212,"fUST",-67460.37167158,0.00020911,2,"2024-05-03T03:07:28.212",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314914,1714705648232,"fUST",-528.30786508,0.00020912,2,"2024-05-03T03:07:28.232",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314915,1714705648253,"fUST",-256.01607085,0.00020912,2,"2024-05-03T03:07:28.253",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314916,1714705648272,"fUST",-186.4747152,0.00020912,2,"2024-05-03T03:07:28.272",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314917,1714705648294,"fUST",-6851.84017315,0.00020912,2,"2024-05-03T03:07:28.294",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314918,1714705648313,"fUST",-923.59578149,0.00020912,2,"2024-05-03T03:07:28.313",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314919,1714705648333,"fUST",-155.09191994,0.00020912,2,"2024-05-03T03:07:28.333",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314920,1714705648353,"fUST",-166.666666,0.00021918,2,"2024-05-03T03:07:28.353",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314921,1714705648373,"fUST",-159.311331,0.00022,2,"2024-05-03T03:07:28.373",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314922,1714705648392,"fUST",-493.0,0.0002241,2,"2024-05-03T03:07:28.392",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314923,1714705648411,"fUST",-150.0,0.0002241,2,"2024-05-03T03:07:28.411",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314924,1714705648432,"fUST",-166.666666,0.00022431,2,"2024-05-03T03:07:28.432",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314925,1714705648452,"fUST",-166.666666,0.00022944,2,"2024-05-03T03:07:28.452",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314926,1714705648471,"fUST",-714.56650019,0.00023,2,"2024-05-03T03:07:28.471",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314927,1714705648491,"fUST",-166.666666,0.00023456,2,"2024-05-03T03:07:28.491",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314928,1714705648511,"fUST",-166.666666,0.00023969,2,"2024-05-03T03:07:28.511",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314929,1714705648530,"fUST",-166.666666,0.00024482,2,"2024-05-03T03:07:28.530",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314930,1714705648551,"fUST",-493.0,0.0002541,2,"2024-05-03T03:07:28.551",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314931,1714705648571,"fUST",-150.0,0.0002541,2,"2024-05-03T03:07:28.571",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314932,1714705648592,"fUST",-3000.0,0.00026999,2,"2024-05-03T03:07:28.592",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314933,1714705648613,"fUST",-3000.0,0.00026999,2,"2024-05-03T03:07:28.613",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314934,1714705648634,"fUST",-3000.0,0.00026999,2,"2024-05-03T03:07:28.634",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314935,1714705648654,"fUST",-3000.0,0.00026999,2,"2024-05-03T03:07:28.654",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314936,1714705648674,"fUST",-3000.0,0.00026999,2,"2024-05-03T03:07:28.674",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314937,1714705648693,"fUST",-5442.79838637,0.00027,2,"2024-05-03T03:07:28.693",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314938,1714705648715,"fUST",-5000.0,0.00027,2,"2024-05-03T03:07:28.715",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314939,1714705648735,"fUST",-9381.55295255,0.00027,2,"2024-05-03T03:07:28.735",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314940,1714705648754,"fUST",-1265.6,0.00027797,3,"2024-05-03T03:07:28.754",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314941,1714705648774,"fUST",-221.07032047,0.00028,2,"2024-05-03T03:07:28.774",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314942,1714705648794,"fUST",-493.0,0.0002841,2,"2024-05-03T03:07:28.794",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314943,1714705648814,"fUST",-150.0,0.0002841,2,"2024-05-03T03:07:28.814",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314944,1714705648834,"fUST",-154.69061876,0.00029,2,"2024-05-03T03:07:28.834",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325314945,1714705648855,"fUST",-273.85642037,0.00029133,3,"2024-05-03T03:07:28.855",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315051,1714705838171,"fUST",-5748.44914376,0.00020913,2,"2024-05-03T03:10:38.171",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315052,1714705838181,"fUST",-159.311331,0.00022,2,"2024-05-03T03:10:38.181",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315053,1714705838190,"fUST",-714.56650019,0.00023,2,"2024-05-03T03:10:38.190",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315054,1714705838198,"fUST",-8439.57302497,0.00027,2,"2024-05-03T03:10:38.198",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315092,1714705840626,"fUST",-941.97992758,0.00027,2,"2024-05-03T03:10:40.626",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315093,1714705840636,"fUST",-5000.0,0.00027,2,"2024-05-03T03:10:40.636",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315094,1714705840645,"fUST",-1201.5,0.00027824,3,"2024-05-03T03:10:40.645",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315095,1714705840654,"fUST",-221.07032047,0.00028,2,"2024-05-03T03:10:40.654",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315096,1714705840664,"fUST",-164.894953,0.00028493,2,"2024-05-03T03:10:40.664",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315097,1714705840673,"fUST",-154.67518212,0.00029,2,"2024-05-03T03:10:40.673",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315098,1714705840683,"fUST",-2000.0,0.00029133,2,"2024-05-03T03:10:40.683",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315099,1714705840692,"fUST",-757.41261472,0.00029133,2,"2024-05-03T03:10:40.692",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315101,1714705840701,"fUST",-1201.5,0.00029158,3,"2024-05-03T03:10:40.701",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315102,1714705840710,"fUST",-588.0,0.000295,2,"2024-05-03T03:10:40.710",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315103,1714705840720,"fUST",-252.77788961,0.00029601,3,"2024-05-03T03:10:40.720",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315104,1714705840730,"fUST",-17546.97,0.0002989,3,"2024-05-03T03:10:40.730",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315105,1714705840740,"fUST",-14622.47,0.0002989,3,"2024-05-03T03:10:40.740",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315106,1714705840749,"fUST",-72412.3364825,0.000299,2,"2024-05-03T03:10:40.749",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315107,1714705840762,"fUST",-250.0,0.000299,2,"2024-05-03T03:10:40.762",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315133,1714705843636,"fUST",-11981.53706691,0.000299,2,"2024-05-03T03:10:43.636",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315154,1714706949185,"fUST",-211.04902596,0.00022,2,"2024-05-03T03:29:09.185",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315155,1714706949205,"fUST",-714.56650019,0.00023374,2,"2024-05-03T03:29:09.205",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315156,1714706949225,"fUST",-493.0,0.00023375,2,"2024-05-03T03:29:09.225",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315157,1714706949245,"fUST",-166.666666,0.00024944,2,"2024-05-03T03:29:09.245",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315158,1714706949266,"fUST",-166.666666,0.00025624,2,"2024-05-03T03:29:09.266",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315162,1714707020245,"fUST",493.0,0.00023375,2,"2024-05-03T03:30:20.245",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315169,1714707033647,"fUST",-166.666666,0.00026304,2,"2024-05-03T03:30:33.647",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315170,1714707033663,"fUST",-493.0,0.00026375,2,"2024-05-03T03:30:33.663",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315171,1714707033673,"fUST",-166.666666,0.00026984,2,"2024-05-03T03:30:33.673",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315172,1714707033683,"fUST",-9381.55295255,0.00027,2,"2024-05-03T03:30:33.683",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315173,1714707033693,"fUST",-166.666666,0.00027664,2,"2024-05-03T03:30:33.693",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315174,1714707033704,"fUST",-5000.0,0.00027805,2,"2024-05-03T03:30:33.704",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315175,1714707033716,"fUST",-937.1,0.00027806,3,"2024-05-03T03:30:33.716",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315176,1714707033726,"fUST",-714.56650019,0.00028311,2,"2024-05-03T03:30:33.726",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315177,1714707033736,"fUST",-153.4551898,0.00028312,2,"2024-05-03T03:30:33.736",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315178,1714707033746,"fUST",-153.2269241,0.00028312,2,"2024-05-03T03:30:33.746",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315179,1714707033756,"fUST",-166.666666,0.00028344,2,"2024-05-03T03:30:33.756",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315180,1714707033765,"fUST",-160.431796,0.00028493,2,"2024-05-03T03:30:33.765",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315182,1714707033775,"fUST",-340.272149,0.00028493,2,"2024-05-03T03:30:33.775",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315184,1714707033785,"fUST",-306.0,0.00028723,2,"2024-05-03T03:30:33.785",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315185,1714707033794,"fUST",-12532.95565144,0.00029,4,"2024-05-03T03:30:33.794",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315187,1714707033804,"fUST",-156.07936896,0.00029,2,"2024-05-03T03:30:33.804",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315189,1714707033813,"fUST",-153.0,0.00029134,2,"2024-05-03T03:30:33.813",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315191,1714707033823,"fUST",-937.1,0.00029142,3,"2024-05-03T03:30:33.823",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315193,1714707033832,"fUST",-493.0,0.00029375,2,"2024-05-03T03:30:33.832",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315195,1714707033841,"fUST",-591.0,0.000296,2,"2024-05-03T03:30:33.841",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315197,1714707033851,"fUST",-693.7301281,0.00029899,2,"2024-05-03T03:30:33.851",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315198,1714707033860,"fUST",-8376.92274941,0.000299,2,"2024-05-03T03:30:33.860",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315263,1714707038663,"fUST",-221.07032047,0.00028311,2,"2024-05-03T03:30:38.663",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315267,1714707038674,"fUST",-24125.50688334,0.000299,2,"2024-05-03T03:30:38.674",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315271,1714707038683,"fUST",-283.0,0.000299,2,"2024-05-03T03:30:38.683",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315273,1714707038694,"fUST",-757.41261472,0.000299,2,"2024-05-03T03:30:38.694",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315274,1714707038704,"fUST",-2000.0,0.000299,2,"2024-05-03T03:30:38.704",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315275,1714707038714,"fUST",-153.0,0.00029953,2,"2024-05-03T03:30:38.714",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315276,1714707038725,"fUST",-153.0,0.00029953,2,"2024-05-03T03:30:38.725",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315277,1714707038734,"fUST",-153.0,0.00029974,2,"2024-05-03T03:30:38.734",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315279,1714707038743,"fUST",-153.0,0.00029974,2,"2024-05-03T03:30:38.743",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315281,1714707038753,"fUST",-153.0,0.00029974,2,"2024-05-03T03:30:38.753",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315282,1714707038762,"fUST",-306.0,0.00029974,2,"2024-05-03T03:30:38.762",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315284,1714707038771,"fUST",-153.0,0.00029974,2,"2024-05-03T03:30:38.771",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315285,1714707038781,"fUST",-153.0,0.00029974,2,"2024-05-03T03:30:38.781",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315286,1714707038791,"fUST",-150.0,0.00029999,2,"2024-05-03T03:30:38.791",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315287,1714707038800,"fUST",-278.27641352,0.0003,2,"2024-05-03T03:30:38.800",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315288,1714707038810,"fUST",-154.81422293,0.0003,4,"2024-05-03T03:30:38.810",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315290,1714707038820,"fUST",-1966.77017511,0.0003,7,"2024-05-03T03:30:38.820",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315291,1714707038830,"fUST",-577.32231329,0.0003,2,"2024-05-03T03:30:38.830",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315292,1714707038839,"fUST",-176.62653573,0.0003,4,"2024-05-03T03:30:38.839",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315293,1714707038849,"fUST",-191.0,0.0003,2,"2024-05-03T03:30:38.849",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315294,1714707038858,"fUST",-156.2515924,0.00030147,2,"2024-05-03T03:30:38.858",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315295,1714707038868,"fUST",-200.800433,0.00030411,2,"2024-05-03T03:30:38.868",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315296,1714707038879,"fUST",-200.800433,0.00030411,120,"2024-05-03T03:30:38.879",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315297,1714707038888,"fUST",-937.1,0.00030477,5,"2024-05-03T03:30:38.888",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315298,1714707038898,"fUST",-150.0,0.00030998,2,"2024-05-03T03:30:38.898",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315299,1714707038908,"fUST",-150.0,0.00030999,2,"2024-05-03T03:30:38.908",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315300,1714707038918,"fUST",-276.39943109,0.00030999,2,"2024-05-03T03:30:38.918",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315301,1714707038927,"fUST",-3817.86543001,0.00031,4,"2024-05-03T03:30:38.927",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315302,1714707038936,"fUST",-1135.19637409,0.00031,4,"2024-05-03T03:30:38.936",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315303,1714707038946,"fUST",-2022.38793818,0.00031,2,"2024-05-03T03:30:38.946",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315304,1714707038955,"fUST",-501.91831464,0.00031,120,"2024-05-03T03:30:38.955",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315305,1714707038964,"fUST",-1966.54213992,0.00031,2,"2024-05-03T03:30:38.964",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315306,1714707038975,"fUST",-153.0,0.00031463,2,"2024-05-03T03:30:38.975",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315307,1714707038984,"fUST",-306.0,0.00031542,2,"2024-05-03T03:30:38.984",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315308,1714707038993,"fUST",-306.0,0.00031542,2,"2024-05-03T03:30:38.993",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315309,1714707039003,"fUST",-153.0,0.00031726,2,"2024-05-03T03:30:39.003",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315310,1714707039013,"fUST",-153.0,0.00031726,2,"2024-05-03T03:30:39.013",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315311,1714707039022,"fUST",-153.0,0.00031726,2,"2024-05-03T03:30:39.022",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315312,1714707039032,"fUST",-937.1,0.00031813,5,"2024-05-03T03:30:39.032",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315313,1714707039041,"fUST",-447.32492958,0.00032,4,"2024-05-03T03:30:39.041",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315314,1714707039051,"fUST",-500.0,0.00032,120,"2024-05-03T03:30:39.051",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315315,1714707039060,"fUST",-153.0,0.00032285,2,"2024-05-03T03:30:39.060",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315316,1714707039069,"fUST",-203.9317258,0.00032285,2,"2024-05-03T03:30:39.069",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315317,1714707039078,"fUST",-153.0,0.00032285,2,"2024-05-03T03:30:39.078",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315318,1714707039197,"fUST",-225.138,0.00032375,2,"2024-05-03T03:30:39.197",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315319,1714707039207,"fUST",-7034.66198476,0.00033,2,"2024-05-03T03:30:39.207",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315320,1714707039217,"fUST",-191.0,0.00033,2,"2024-05-03T03:30:39.217",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315321,1714707039227,"fUST",-937.1,0.00033148,7,"2024-05-03T03:30:39.227",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315322,1714707039237,"fUST",-12185.4,0.0003399,3,"2024-05-03T03:30:39.237",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315323,1714707039247,"fUST",-466.5950793,0.00034,4,"2024-05-03T03:30:39.247",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315324,1714707039256,"fUST",-2256.81880096,0.00034,2,"2024-05-03T03:30:39.256",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315325,1714707039265,"fUST",-306.0,0.00034017,2,"2024-05-03T03:30:39.265",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315326,1714707039274,"fUST",-354.703121,0.00034203,2,"2024-05-03T03:30:39.274",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315327,1714707039284,"fUST",-340.272149,0.00034203,2,"2024-05-03T03:30:39.284",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315328,1714707039293,"fUST",-306.0,0.00034302,2,"2024-05-03T03:30:39.293",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315329,1714707039302,"fUST",-937.1,0.00034484,7,"2024-05-03T03:30:39.302",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315330,1714707039312,"fUST",-1272.15156012,0.00034728,12,"2024-05-03T03:30:39.312",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315331,1714707039321,"fUST",-1000.0,0.000348,3,"2024-05-03T03:30:39.321",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315332,1714707039331,"fUST",-1000.0,0.000348,3,"2024-05-03T03:30:39.331",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315333,1714707039340,"fUST",-16241.45505186,0.000349,2,"2024-05-03T03:30:39.340",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315334,1714707039351,"fUST",-598.15577715,0.00035,2,"2024-05-03T03:30:39.351",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315335,1714707039361,"fUST",-1159.01222463,0.00035,4,"2024-05-03T03:30:39.361",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315336,1714707039373,"fUST",-5919.22626039,0.00035,4,"2024-05-03T03:30:39.373",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315337,1714707039382,"fUST",-154.81422293,0.00035,2,"2024-05-03T03:30:39.382",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315338,1714707039391,"fUST",-155.56154498,0.00035,30,"2024-05-03T03:30:39.391",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315339,1714707039400,"fUST",-7000.0,0.00035,120,"2024-05-03T03:30:39.400",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315340,1714707039410,"fUST",-154.7215013,0.00035,4,"2024-05-03T03:30:39.410",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315341,1714707039419,"fUST",-1909.71310292,0.00035,30,"2024-05-03T03:30:39.419",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315342,1714707039430,"fUST",-387.18238451,0.00035,30,"2024-05-03T03:30:39.430",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315343,1714707039440,"fUST",-153.0,0.00035104,2,"2024-05-03T03:30:39.440",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315344,1714707039450,"fUST",-164.894953,0.00035274,2,"2024-05-03T03:30:39.450",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315345,1714707039459,"fUST",-896.20099633,0.00035616,120,"2024-05-03T03:30:39.459",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315397,1714707043956,"fUST",-428.71968595,0.000289,2,"2024-05-03T03:30:43.956",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315398,1714707043966,"fUST",-732.41525409,0.0003499,3,"2024-05-03T03:30:43.966",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315407,1714707064628,"fUST",757.41261472,0.00025624,2,"2024-05-03T03:31:04.628",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315408,1714707123086,"fUST",757.41261472,0.00025624,2,"2024-05-03T03:32:03.086",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315409,1714707131960,"fUST",2000.0,0.00025624,2,"2024-05-03T03:32:11.960",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315410,1714707139058,"fUST",757.41261472,0.00025624,2,"2024-05-03T03:32:19.058",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315411,1714707147971,"fUST",2000.0,0.00025624,2,"2024-05-03T03:32:27.971",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315413,1714707932262,"fUST",-714.56650019,0.00024382,2,"2024-05-03T03:45:32.262",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315414,1714707932283,"fUST",-1000.0,0.00025,2,"2024-05-03T03:45:32.283",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315415,1714707932305,"fUST",-347.70328078,0.00025624,2,"2024-05-03T03:45:32.305",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315416,1714707932325,"fUST",-2000.0,0.00025624,2,"2024-05-03T03:45:32.325",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315417,1714707932344,"fUST",-154.7215013,0.00025624,2,"2024-05-03T03:45:32.344",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315418,1714707932364,"fUST",-2787.35240269,0.00027,2,"2024-05-03T03:45:32.364",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315419,1714707945087,"fUST",-2212.64759731,0.00027,2,"2024-05-03T03:45:45.087",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315420,1714707945105,"fUST",-9381.55295255,0.00027,2,"2024-05-03T03:45:45.105",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315421,1714707945125,"fUST",-166.666666,0.00027279,2,"2024-05-03T03:45:45.125",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315422,1714707945143,"fUST",-163.2513858,0.00027857,2,"2024-05-03T03:45:45.143",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315423,1714707945162,"fUST",-468.5,0.00027883,3,"2024-05-03T03:45:45.162",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315424,1714707945181,"fUST",-166.666666,0.00028022,2,"2024-05-03T03:45:45.181",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315425,1714707945199,"fUST",-319.232808,0.00028493,2,"2024-05-03T03:45:45.199",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315426,1714707945218,"fUST",-166.666666,0.00028766,2,"2024-05-03T03:45:45.218",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315427,1714707945237,"fUST",-468.5,0.00029212,3,"2024-05-03T03:45:45.237",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315428,1714707945255,"fUST",-166.666666,0.0002951,2,"2024-05-03T03:45:45.255",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315429,1714707945274,"fUST",-375.12972518,0.000299,2,"2024-05-03T03:45:45.274",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315430,1714707945291,"fUST",-154.67518212,0.0003,4,"2024-05-03T03:45:45.291",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315431,1714707945309,"fUST",-191.0,0.0003,2,"2024-05-03T03:45:45.309",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315432,1714707945327,"fUST",-1967.23254635,0.0003,7,"2024-05-03T03:45:45.327",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315433,1714707945345,"fUST",-176.62653573,0.00030253,4,"2024-05-03T03:45:45.345",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315434,1714707945363,"fUST",-166.666666,0.00030254,2,"2024-05-03T03:45:45.363",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315435,1714707945382,"fUST",-468.5,0.0003054,5,"2024-05-03T03:45:45.382",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315436,1714707945399,"fUST",-166.666666,0.00030997,2,"2024-05-03T03:45:45.399",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315437,1714707945420,"fUST",-161.442647,0.00031116,2,"2024-05-03T03:45:45.420",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315438,1714707945440,"fUST",-375.12972517,0.00031642,2,"2024-05-03T03:45:45.440",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315439,1714707945460,"fUST",-468.5,0.00031869,5,"2024-05-03T03:45:45.460",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315440,1714707945478,"fUST",-447.45061743,0.00032,4,"2024-05-03T03:45:45.478",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315441,1714707945499,"fUST",-6268.7358939,0.00032725,2,"2024-05-03T03:45:45.499",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315442,1714707945517,"fUST",-468.5,0.00033197,7,"2024-05-03T03:45:45.517",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315443,1714707945537,"fUST",-375.12972517,0.00033383,2,"2024-05-03T03:45:45.537",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315444,1714707945555,"fUST",-380.54213809,0.00034,2,"2024-05-03T03:45:45.555",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315445,1714707945573,"fUST",-466.73173475,0.00034202,4,"2024-05-03T03:45:45.573",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315446,1714707945592,"fUST",-319.232808,0.00034203,2,"2024-05-03T03:45:45.592",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315447,1714707945611,"fUST",-468.5,0.00034526,7,"2024-05-03T03:45:45.611",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315448,1714707945629,"fUST",-153.0,0.00034879,2,"2024-05-03T03:45:45.629",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315449,1714707945648,"fUST",-153.0,0.00034958,2,"2024-05-03T03:45:45.648",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315450,1714707945668,"fUST",-153.0,0.00034958,2,"2024-05-03T03:45:45.668",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315451,1714707945686,"fUST",-153.0,0.00034958,2,"2024-05-03T03:45:45.686",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315452,1714707945704,"fUST",-153.0,0.00034958,2,"2024-05-03T03:45:45.704",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315453,1714707945722,"fUST",-153.0,0.00034958,2,"2024-05-03T03:45:45.722",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315454,1714707945740,"fUST",-153.0,0.00034958,2,"2024-05-03T03:45:45.740",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315455,1714707945757,"fUST",-153.0,0.00034958,2,"2024-05-03T03:45:45.757",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315456,1714707945777,"fUST",-153.0,0.00034958,2,"2024-05-03T03:45:45.777",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315457,1714707945795,"fUST",-1159.31784077,0.00035,4,"2024-05-03T03:45:45.795",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315458,1714707945814,"fUST",-598.33465811,0.00035,2,"2024-05-03T03:45:45.814",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315459,1714707945833,"fUST",-375.12972517,0.00035125,2,"2024-05-03T03:45:45.833",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315460,1714707945852,"fUST",-225.0,0.000352,9,"2024-05-03T03:45:45.852",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315461,1714707945872,"fUST",-242.14351359,0.00035259,4,"2024-05-03T03:45:45.872",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315462,1714707945893,"fUST",-153.0,0.00035287,2,"2024-05-03T03:45:45.893",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315463,1714707945914,"fUST",-153.0,0.00035287,2,"2024-05-03T03:45:45.914",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315464,1714707945936,"fUST",-153.0,0.00035378,2,"2024-05-03T03:45:45.936",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315465,1714707945956,"fUST",-153.0,0.00035378,2,"2024-05-03T03:45:45.956",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315466,1714707945976,"fUST",-153.0,0.00035378,2,"2024-05-03T03:45:45.976",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315467,1714707945996,"fUST",-153.0,0.00035378,2,"2024-05-03T03:45:45.996",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315468,1714707946018,"fUST",-153.0,0.00035378,2,"2024-05-03T03:45:46.018",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315469,1714707946037,"fUST",-153.0,0.00035378,2,"2024-05-03T03:45:46.037",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315470,1714707946058,"fUST",-153.0,0.00035594,2,"2024-05-03T03:45:46.058",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315471,1714707946078,"fUST",-156.7409848,0.00035594,2,"2024-05-03T03:45:46.078",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315472,1714707946098,"fUST",-153.0,0.00035594,2,"2024-05-03T03:45:46.098",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315473,1714707946120,"fUST",-153.0,0.00035594,2,"2024-05-03T03:45:46.120",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315474,1714707946140,"fUST",-153.0,0.00035594,2,"2024-05-03T03:45:46.140",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315475,1714707946159,"fUST",-153.0,0.00035594,2,"2024-05-03T03:45:46.159",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315476,1714707946178,"fUST",-153.0,0.00035594,2,"2024-05-03T03:45:46.178",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315477,1714707946197,"fUST",-153.0,0.00035594,2,"2024-05-03T03:45:46.197",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315478,1714707946218,"fUST",-153.0,0.00035594,2,"2024-05-03T03:45:46.218",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315479,1714707946239,"fUST",-153.0,0.00035594,2,"2024-05-03T03:45:46.239",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315480,1714707946260,"fUST",-153.0,0.00035594,2,"2024-05-03T03:45:46.260",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315481,1714707946279,"fUST",-153.0,0.00035594,2,"2024-05-03T03:45:46.279",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315482,1714707946299,"fUST",-153.0,0.00035594,2,"2024-05-03T03:45:46.299",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315483,1714707946317,"fUST",-153.0,0.00035594,2,"2024-05-03T03:45:46.317",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315484,1714707946337,"fUST",-153.0,0.00035594,2,"2024-05-03T03:45:46.337",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315485,1714707946358,"fUST",-153.0,0.00035594,2,"2024-05-03T03:45:46.358",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315486,1714707946377,"fUST",-272.3254629,0.00035616,2,"2024-05-03T03:45:46.377",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315487,1714707946397,"fUST",-2000.0,0.00035616,7,"2024-05-03T03:45:46.397",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315488,1714707946416,"fUST",-505.28924702,0.00035616,8,"2024-05-03T03:45:46.416",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315489,1714707946436,"fUST",-580.43196424,0.00035616,120,"2024-05-03T03:45:46.436",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315490,1714708214473,"fUST",211.309,0.00024916,2,"2024-05-03T03:50:14.473",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315586,1714708238570,"fUST",-234.3,0.00027961,3,"2024-05-03T03:50:38.570",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315587,1714708238579,"fUST",-234.3,0.00029282,3,"2024-05-03T03:50:38.579",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315588,1714708238588,"fUST",-234.3,0.00030604,5,"2024-05-03T03:50:38.588",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315589,1714708238597,"fUST",-75.36040944,0.0003125,2,"2024-05-03T03:50:38.597",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315600,1714708244230,"fUST",-176.62653573,0.00031249,4,"2024-05-03T03:50:44.230",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315601,1714708244240,"fUST",-884.70974436,0.0003125,2,"2024-05-03T03:50:44.240",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315602,1714708244250,"fUST",-234.3,0.00031925,5,"2024-05-03T03:50:44.250",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315603,1714708244259,"fUST",-447.45061743,0.00032,4,"2024-05-03T03:50:44.259",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315604,1714708244269,"fUST",-1967.23254635,0.00032272,7,"2024-05-03T03:50:44.269",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315605,1714708244278,"fUST",-234.3,0.00033247,7,"2024-05-03T03:50:44.278",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315606,1714708244287,"fUST",-339.54249115,0.00034,4,"2024-05-03T03:50:44.287",0.00039785,46.18,0.8952847763189761,411736131.59070057]
[325315625,1714709360114,"fUST",-159.311331,0.00022,2,"2024-05-03T04:09:20.114",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315626,1714709360135,"fUST",-714.56650019,0.00024382,2,"2024-05-03T04:09:20.135",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315627,1714709360156,"fUST",-166.666666,0.00024864,2,"2024-05-03T04:09:20.156",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315628,1714709360177,"fUST",-493.0,0.00024916,2,"2024-05-03T04:09:20.177",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315629,1714709360197,"fUST",-296.202,0.00024916,2,"2024-05-03T04:09:20.197",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315630,1714709360217,"fUST",-161.442647,0.00025053,2,"2024-05-03T04:09:20.217",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315631,1714709360237,"fUST",-166.666666,0.00025542,2,"2024-05-03T04:09:20.237",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315632,1714709360257,"fUST",-166.666666,0.0002622,2,"2024-05-03T04:09:20.257",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315633,1714709360277,"fUST",-166.666666,0.00026897,2,"2024-05-03T04:09:20.277",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315634,1714709406764,"fUST",5005.75136771,0.00022135,2,"2024-05-03T04:10:06.764",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315635,1714709427808,"fUST",2000.0,0.00022135,2,"2024-05-03T04:10:27.808",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315669,1714709432331,"fUST",-5000.0,0.00027,2,"2024-05-03T04:10:32.331",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315670,1714709432347,"fUST",-9381.55295255,0.00027,2,"2024-05-03T04:10:32.347",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315671,1714709432361,"fUST",-166.666666,0.00027575,2,"2024-05-03T04:10:32.361",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315672,1714709432375,"fUST",-391.5,0.0002785,3,"2024-05-03T04:10:32.375",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315673,1714709432389,"fUST",-221.07032047,0.00028252,2,"2024-05-03T04:10:32.389",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315674,1714709432403,"fUST",-166.666666,0.00028253,2,"2024-05-03T04:10:32.403",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315675,1714709432418,"fUST",-159.315433,0.00028493,2,"2024-05-03T04:10:32.418",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315676,1714709432432,"fUST",-160.431796,0.00028493,2,"2024-05-03T04:10:32.432",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315677,1714709432446,"fUST",-187.56486262,0.00028668,2,"2024-05-03T04:10:32.446",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315678,1714709432459,"fUST",-596.64,0.0002876,3,"2024-05-03T04:10:32.459",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315679,1714709432474,"fUST",-6851.84017315,0.00028768,2,"2024-05-03T04:10:32.474",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315680,1714709432488,"fUST",-186.4747152,0.00028768,2,"2024-05-03T04:10:32.488",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315681,1714709432502,"fUST",-528.30786508,0.00028768,2,"2024-05-03T04:10:32.502",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315682,1714709432516,"fUST",-923.59578149,0.00028768,2,"2024-05-03T04:10:32.516",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315683,1714709432530,"fUST",-256.01607085,0.00028768,2,"2024-05-03T04:10:32.530",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315684,1714709432543,"fUST",-5442.79838637,0.00028768,2,"2024-05-03T04:10:32.543",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315685,1714709432557,"fUST",-155.09191994,0.00028768,2,"2024-05-03T04:10:32.557",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315686,1714709432570,"fUST",-159.27807126,0.00028768,2,"2024-05-03T04:10:32.570",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315687,1714709432584,"fUST",-714.56650019,0.00028768,2,"2024-05-03T04:10:32.584",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315688,1714709432599,"fUST",-447.66572844,0.00028769,2,"2024-05-03T04:10:32.599",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315689,1714709432613,"fUST",-49649.44422283,0.0002877,2,"2024-05-03T04:10:32.613",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315690,1714709432626,"fUST",-154.69061876,0.00029,2,"2024-05-03T04:10:32.626",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315691,1714709432641,"fUST",-391.5,0.00029182,3,"2024-05-03T04:10:32.641",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315692,1714709432656,"fUST",-176.62653573,0.0003,4,"2024-05-03T04:10:32.656",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315693,1714709432670,"fUST",-1967.23254635,0.0003,7,"2024-05-03T04:10:32.670",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315694,1714709432685,"fUST",-187.56486258,0.00030507,2,"2024-05-03T04:10:32.685",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315695,1714709432700,"fUST",-391.5,0.00030513,5,"2024-05-03T04:10:32.700",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315696,1714709432713,"fUST",-391.5,0.00031845,5,"2024-05-03T04:10:32.713",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315697,1714709432727,"fUST",-187.56486258,0.00032347,2,"2024-05-03T04:10:32.727",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315698,1714709432741,"fUST",-391.5,0.00033176,7,"2024-05-03T04:10:32.741",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315699,1714709432755,"fUST",-588.0,0.000341,2,"2024-05-03T04:10:32.755",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315700,1714709432770,"fUST",-187.56486258,0.00034186,2,"2024-05-03T04:10:32.770",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315701,1714709432784,"fUST",-159.315433,0.00034203,2,"2024-05-03T04:10:32.784",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315702,1714709432798,"fUST",-153.0,0.00034454,2,"2024-05-03T04:10:32.798",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315703,1714709432811,"fUST",-153.0,0.00034454,2,"2024-05-03T04:10:32.811",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315704,1714709432824,"fUST",-306.0,0.00034454,2,"2024-05-03T04:10:32.824",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315705,1714709432839,"fUST",-391.5,0.00034508,7,"2024-05-03T04:10:32.839",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315706,1714709432850,"fUST",-153.0,0.00034556,2,"2024-05-03T04:10:32.850",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315707,1714709432860,"fUST",-153.0,0.00034556,2,"2024-05-03T04:10:32.860",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315708,1714709432870,"fUST",-153.0,0.00034556,2,"2024-05-03T04:10:32.870",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315709,1714709432880,"fUST",-153.0,0.00034556,2,"2024-05-03T04:10:32.880",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315710,1714709432890,"fUST",-153.0,0.00034556,2,"2024-05-03T04:10:32.890",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315711,1714709432900,"fUST",-153.0,0.00034556,2,"2024-05-03T04:10:32.900",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315712,1714709433093,"fUST",-153.0,0.00034556,2,"2024-05-03T04:10:33.093",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315713,1714709433105,"fUST",-153.0,0.00034556,2,"2024-05-03T04:10:33.105",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315714,1714709433114,"fUST",-153.0,0.00034556,2,"2024-05-03T04:10:33.114",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315715,1714709433124,"fUST",-153.0,0.00034556,2,"2024-05-03T04:10:33.124",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315716,1714709433133,"fUST",-153.0,0.00034556,2,"2024-05-03T04:10:33.133",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315717,1714709433142,"fUST",-153.0,0.00034556,2,"2024-05-03T04:10:33.142",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315718,1714709433151,"fUST",-153.0,0.00034556,2,"2024-05-03T04:10:33.151",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315719,1714709433160,"fUST",-466.73173475,0.00034567,4,"2024-05-03T04:10:33.160",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315720,1714709433170,"fUST",-153.0,0.00034772,2,"2024-05-03T04:10:33.170",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315721,1714709433179,"fUST",-445.136636,0.00034805,2,"2024-05-03T04:10:33.179",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315722,1714709433189,"fUST",-1159.31784077,0.00035,4,"2024-05-03T04:10:33.189",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315723,1714709433198,"fUST",-598.33465811,0.00035,2,"2024-05-03T04:10:33.198",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315724,1714709433207,"fUST",-154.67518212,0.00035,2,"2024-05-03T04:10:33.207",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315725,1714709433216,"fUST",-153.0,0.00035276,2,"2024-05-03T04:10:33.216",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315726,1714709433225,"fUST",-306.0,0.00035276,2,"2024-05-03T04:10:33.225",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315727,1714709433236,"fUST",-153.0,0.00035276,2,"2024-05-03T04:10:33.236",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315728,1714709433245,"fUST",-153.0,0.00035287,2,"2024-05-03T04:10:33.245",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315729,1714709433255,"fUST",-153.0,0.00035287,2,"2024-05-03T04:10:33.255",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315730,1714709433264,"fUST",-155.1673623,0.00035287,2,"2024-05-03T04:10:33.264",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315731,1714709433273,"fUST",-153.0,0.00035287,2,"2024-05-03T04:10:33.273",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315732,1714709433282,"fUST",-306.0,0.00035594,2,"2024-05-03T04:10:33.282",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315733,1714709433291,"fUST",-283.0,0.000356,9,"2024-05-03T04:10:33.291",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315734,1714709433304,"fUST",-153.0,0.00035601,2,"2024-05-03T04:10:33.304",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315735,1714709433313,"fUST",-19974.14,0.00035606,3,"2024-05-03T04:10:33.313",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315736,1714709433322,"fUST",-153.0,0.00035616,2,"2024-05-03T04:10:33.322",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315737,1714709433332,"fUST",-153.0,0.00035616,2,"2024-05-03T04:10:33.332",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315738,1714709433342,"fUST",-153.0,0.00035616,2,"2024-05-03T04:10:33.342",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315739,1714709433353,"fUST",-153.0,0.00035616,2,"2024-05-03T04:10:33.353",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315740,1714709433362,"fUST",-153.0,0.00035616,2,"2024-05-03T04:10:33.362",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315741,1714709433371,"fUST",-153.0,0.00035616,2,"2024-05-03T04:10:33.371",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315742,1714709433380,"fUST",-153.0,0.00035616,2,"2024-05-03T04:10:33.380",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315743,1714709433390,"fUST",-153.0,0.00035616,2,"2024-05-03T04:10:33.390",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315744,1714709433400,"fUST",-153.0,0.00035616,2,"2024-05-03T04:10:33.400",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315745,1714709433410,"fUST",-153.0,0.00035616,2,"2024-05-03T04:10:33.410",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315746,1714709433419,"fUST",-153.0,0.00035616,2,"2024-05-03T04:10:33.419",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315747,1714709433428,"fUST",-153.0,0.00035616,2,"2024-05-03T04:10:33.428",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315748,1714709433437,"fUST",-153.0,0.00035616,2,"2024-05-03T04:10:33.437",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315749,1714709433446,"fUST",-153.0,0.00035616,2,"2024-05-03T04:10:33.446",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315750,1714709433457,"fUST",-1351.401175,0.00035616,120,"2024-05-03T04:10:33.457",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315751,1714709433467,"fUST",-391.5,0.00035839,14,"2024-05-03T04:10:33.467",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315752,1714709433476,"fUST",-219.19139196,0.00036,30,"2024-05-03T04:10:33.476",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315753,1714709433486,"fUST",-150.0,0.00036,10,"2024-05-03T04:10:33.486",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315754,1714709433495,"fUST",-350.0,0.00036,4,"2024-05-03T04:10:33.495",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315755,1714709433504,"fUST",-234.345776,0.00036001,2,"2024-05-03T04:10:33.504",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315756,1714709433513,"fUST",-23961.1237,0.00036001,30,"2024-05-03T04:10:33.513",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315757,1714709433523,"fUST",-187.56486258,0.00036025,2,"2024-05-03T04:10:33.523",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315758,1714709433532,"fUST",-5000.0,0.0003609,2,"2024-05-03T04:10:33.532",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315759,1714709433541,"fUST",-153.0,0.00036438,2,"2024-05-03T04:10:33.541",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315760,1714709433550,"fUST",-153.0,0.00036438,2,"2024-05-03T04:10:33.550",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315761,1714709433559,"fUST",-153.0,0.00036438,2,"2024-05-03T04:10:33.559",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315762,1714709433568,"fUST",-153.0,0.00036438,2,"2024-05-03T04:10:33.568",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315763,1714709433577,"fUST",-153.0,0.00036438,2,"2024-05-03T04:10:33.577",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315764,1714709433586,"fUST",-153.0,0.00036438,2,"2024-05-03T04:10:33.586",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315765,1714709433596,"fUST",-153.0,0.00036438,2,"2024-05-03T04:10:33.596",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315766,1714709433604,"fUST",-153.0,0.00036438,2,"2024-05-03T04:10:33.604",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315767,1714709433613,"fUST",-153.0,0.00036438,2,"2024-05-03T04:10:33.613",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315768,1714709433623,"fUST",-153.0,0.00036438,2,"2024-05-03T04:10:33.623",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315769,1714709433632,"fUST",-153.0,0.00036438,2,"2024-05-03T04:10:33.632",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315770,1714709433641,"fUST",-153.0,0.00036438,2,"2024-05-03T04:10:33.641",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315771,1714709433650,"fUST",-153.0,0.00036438,2,"2024-05-03T04:10:33.650",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315772,1714709433659,"fUST",-153.0,0.00036438,2,"2024-05-03T04:10:33.659",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315773,1714709433668,"fUST",-153.0,0.00036438,2,"2024-05-03T04:10:33.668",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315774,1714709433677,"fUST",-276.7295646,0.00036438,2,"2024-05-03T04:10:33.677",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315775,1714709433686,"fUST",-407.8634516,0.00036438,2,"2024-05-03T04:10:33.686",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315776,1714709433696,"fUST",-608.08364,0.00036463,2,"2024-05-03T04:10:33.696",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315777,1714709433705,"fUST",-10000.0,0.000365,20,"2024-05-03T04:10:33.705",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315778,1714709433714,"fUST",-249.142801,0.000365,2,"2024-05-03T04:10:33.714",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315779,1714709433723,"fUST",-249.142801,0.000365,2,"2024-05-03T04:10:33.723",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315780,1714709433732,"fUST",-608.08364,0.00036599,2,"2024-05-03T04:10:33.732",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315781,1714709433741,"fUST",-608.08365,0.00036735,2,"2024-05-03T04:10:33.741",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315782,1714709433750,"fUST",-306.0,0.00036767,2,"2024-05-03T04:10:33.750",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315783,1714709433759,"fUST",-5000.0,0.00036787,2,"2024-05-03T04:10:33.759",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315784,1714709433768,"fUST",-348.893913,0.00036787,2,"2024-05-03T04:10:33.768",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315785,1714709433777,"fUST",-348.893913,0.00036787,2,"2024-05-03T04:10:33.777",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315786,1714709433786,"fUST",-608.08364,0.00036871,2,"2024-05-03T04:10:33.786",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315787,1714709433795,"fUST",-160.0,0.00036957,3,"2024-05-03T04:10:33.795",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315788,1714709433804,"fUST",-10670.17865673,0.00037,5,"2024-05-03T04:10:33.804",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315789,1714709433814,"fUST",-1980.26055312,0.00037,2,"2024-05-03T04:10:33.814",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315790,1714709433823,"fUST",-10131.62511036,0.00037,4,"2024-05-03T04:10:33.823",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315791,1714709433831,"fUST",-581.09928,0.00037,2,"2024-05-03T04:10:33.831",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315792,1714709433840,"fUST",-348.893913,0.00037,2,"2024-05-03T04:10:33.840",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315793,1714709433850,"fUST",-348.893913,0.00037,2,"2024-05-03T04:10:33.850",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315794,1714709433859,"fUST",-249.142801,0.00037,2,"2024-05-03T04:10:33.859",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315795,1714709433868,"fUST",-249.142801,0.00037,2,"2024-05-03T04:10:33.868",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315796,1714709433877,"fUST",-608.08365,0.00037007,2,"2024-05-03T04:10:33.877",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315797,1714709433886,"fUST",-155.7834428,0.00037041,4,"2024-05-03T04:10:33.886",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315798,1714709433896,"fUST",-608.08364,0.00037143,2,"2024-05-03T04:10:33.896",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315799,1714709433905,"fUST",-160.0,0.00037169,4,"2024-05-03T04:10:33.905",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315800,1714709433914,"fUST",-391.5,0.00037171,14,"2024-05-03T04:10:33.914",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315801,1714709433923,"fUST",-608.08364,0.00037279,2,"2024-05-03T04:10:33.923",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315802,1714709433933,"fUST",-160.0,0.0003738,5,"2024-05-03T04:10:33.933",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315803,1714709433942,"fUST",-608.08365,0.00037415,2,"2024-05-03T04:10:33.942",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315804,1714709433951,"fUST",-1002.16701575,0.000375,4,"2024-05-03T04:10:33.951",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315805,1714709433961,"fUST",-249.142801,0.000375,2,"2024-05-03T04:10:33.961",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315806,1714709433972,"fUST",-249.142801,0.000375,2,"2024-05-03T04:10:33.972",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315807,1714709433981,"fUST",-160.431796,0.00037534,2,"2024-05-03T04:10:33.981",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315808,1714709433991,"fUST",-608.08364,0.00037551,2,"2024-05-03T04:10:33.991",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315809,1714709434000,"fUST",-153.0,0.00037589,2,"2024-05-03T04:10:34.000",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315810,1714709434009,"fUST",-160.0,0.00037592,6,"2024-05-03T04:10:34.009",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315811,1714709434019,"fUST",-5000.0,0.0003766,2,"2024-05-03T04:10:34.019",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315812,1714709434028,"fUST",-151.992492,0.0003766,2,"2024-05-03T04:10:34.028",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315813,1714709434038,"fUST",-151.0,0.0003766,2,"2024-05-03T04:10:34.038",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315814,1714709434047,"fUST",-151.0,0.0003766,2,"2024-05-03T04:10:34.047",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315815,1714709434058,"fUST",-151.0,0.0003766,2,"2024-05-03T04:10:34.058",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315816,1714709434067,"fUST",-151.0,0.0003766,2,"2024-05-03T04:10:34.067",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315817,1714709434076,"fUST",-213.655671,0.0003766,2,"2024-05-03T04:10:34.076",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315818,1714709434085,"fUST",-213.655671,0.0003766,2,"2024-05-03T04:10:34.085",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315819,1714709434094,"fUST",-151.0,0.0003766,2,"2024-05-03T04:10:34.094",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315820,1714709434103,"fUST",-155.180038,0.0003766,2,"2024-05-03T04:10:34.103",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315821,1714709434113,"fUST",-608.08365,0.00037688,2,"2024-05-03T04:10:34.113",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315822,1714709434123,"fUST",-448.86909451,0.00037797,4,"2024-05-03T04:10:34.123",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315823,1714709434133,"fUST",-160.63914917,0.00037798,10,"2024-05-03T04:10:34.133",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315824,1714709434143,"fUST",-581.09928,0.00037798,2,"2024-05-03T04:10:34.143",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315825,1714709434152,"fUST",-3000.0,0.00037798,10,"2024-05-03T04:10:34.152",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315826,1714709434162,"fUST",-3000.0,0.00037798,10,"2024-05-03T04:10:34.162",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315827,1714709434172,"fUST",-3000.0,0.00037798,10,"2024-05-03T04:10:34.172",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315828,1714709434181,"fUST",-3000.0,0.00037798,10,"2024-05-03T04:10:34.181",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315829,1714709434190,"fUST",-3000.0,0.00037798,10,"2024-05-03T04:10:34.190",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315830,1714709434200,"fUST",-249.142801,0.00037798,2,"2024-05-03T04:10:34.200",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315831,1714709434209,"fUST",-249.142801,0.00037798,2,"2024-05-03T04:10:34.209",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315832,1714709434218,"fUST",-67460.37167158,0.00037799,4,"2024-05-03T04:10:34.218",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315833,1714709434228,"fUST",-155.741757,0.00037799,2,"2024-05-03T04:10:34.228",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315834,1714709434238,"fUST",-151.0,0.00037799,2,"2024-05-03T04:10:34.238",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315835,1714709434247,"fUST",-297.769949,0.00037799,2,"2024-05-03T04:10:34.247",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315836,1714709434256,"fUST",-153.981484,0.00037799,2,"2024-05-03T04:10:34.256",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315837,1714709434266,"fUST",-151.0,0.00037799,2,"2024-05-03T04:10:34.266",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315838,1714709434275,"fUST",-213.655671,0.00037799,2,"2024-05-03T04:10:34.275",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315839,1714709434284,"fUST",-213.655671,0.00037799,2,"2024-05-03T04:10:34.284",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315840,1714709434293,"fUST",-151.0,0.00037799,2,"2024-05-03T04:10:34.293",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315841,1714709434308,"fUST",-581.09928,0.00037799,2,"2024-05-03T04:10:34.308",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315842,1714709434317,"fUST",-581.09928,0.00037799,2,"2024-05-03T04:10:34.317",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315843,1714709434327,"fUST",-348.893913,0.00037799,2,"2024-05-03T04:10:34.327",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315844,1714709434337,"fUST",-348.893913,0.00037799,2,"2024-05-03T04:10:34.337",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315845,1714709434348,"fUST",-249.142801,0.00037799,2,"2024-05-03T04:10:34.348",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315846,1714709434357,"fUST",-249.142801,0.00037799,2,"2024-05-03T04:10:34.357",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315847,1714709434368,"fUST",-160.0,0.00037803,7,"2024-05-03T04:10:34.368",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315848,1714709434377,"fUST",-210.9874459,0.00037808,2,"2024-05-03T04:10:34.377",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315849,1714709434387,"fUST",-608.08364,0.00037824,2,"2024-05-03T04:10:34.387",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315850,1714709434399,"fUST",-150.66852924,0.00037839,2,"2024-05-03T04:10:34.399",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315851,1714709434408,"fUST",-187.56486258,0.00037864,2,"2024-05-03T04:10:34.408",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315852,1714709434418,"fUST",-1064.7,0.00037897,7,"2024-05-03T04:10:34.418",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315853,1714709434427,"fUST",-1064.7,0.00037897,10,"2024-05-03T04:10:34.427",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315854,1714709434437,"fUST",-1064.7,0.00037897,13,"2024-05-03T04:10:34.437",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315855,1714709434446,"fUST",-1064.7,0.00037897,16,"2024-05-03T04:10:34.446",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315856,1714709434460,"fUST",-1064.7,0.00037897,19,"2024-05-03T04:10:34.460",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315857,1714709434470,"fUST",-266.57861914,0.00037898,4,"2024-05-03T04:10:34.470",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315858,1714709434479,"fUST",-5848.68095821,0.00037898,4,"2024-05-03T04:10:34.479",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315859,1714709434489,"fUST",-2000.0,0.000379,2,"2024-05-03T04:10:34.489",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315860,1714709434499,"fUST",-249.142801,0.000379,2,"2024-05-03T04:10:34.499",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315861,1714709434509,"fUST",-249.142801,0.000379,2,"2024-05-03T04:10:34.509",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315862,1714709434519,"fUST",-608.08364,0.0003796,2,"2024-05-03T04:10:34.519",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315863,1714709434530,"fUST",-897.70374843,0.0003799,10,"2024-05-03T04:10:34.530",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315864,1714709434540,"fUST",-151.0,0.00037999,2,"2024-05-03T04:10:34.540",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315865,1714709434550,"fUST",-1064.7,0.00037999,22,"2024-05-03T04:10:34.550",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315866,1714709434559,"fUST",-3718.77789059,0.00038,2,"2024-05-03T04:10:34.559",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315867,1714709434582,"fUST",-37319.22210941,0.00038,2,"2024-05-03T04:10:34.582",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315868,1714709434592,"fUST",-151.0,0.00038,2,"2024-05-03T04:10:34.592",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315869,1714709434602,"fUST",-156.0,0.00038,2,"2024-05-03T04:10:34.602",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315870,1714709434612,"fUST",-213.655671,0.00038,2,"2024-05-03T04:10:34.612",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315871,1714709434622,"fUST",-213.655671,0.00038,2,"2024-05-03T04:10:34.622",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315872,1714709434631,"fUST",-581.09928,0.00038,2,"2024-05-03T04:10:34.631",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315873,1714709434641,"fUST",-581.09928,0.00038,2,"2024-05-03T04:10:34.641",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315874,1714709434651,"fUST",-348.893913,0.00038,2,"2024-05-03T04:10:34.651",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315875,1714709434660,"fUST",-348.893913,0.00038,2,"2024-05-03T04:10:34.660",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315876,1714709434671,"fUST",-249.142801,0.00038,2,"2024-05-03T04:10:34.671",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315877,1714709434680,"fUST",-249.142801,0.00038,2,"2024-05-03T04:10:34.680",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315878,1714709434690,"fUST",-620.01118824,0.00038002,2,"2024-05-03T04:10:34.690",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315879,1714709434699,"fUST",-160.0,0.00038015,8,"2024-05-03T04:10:34.699",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315880,1714709434708,"fUST",-153.0,0.00038082,2,"2024-05-03T04:10:34.708",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315881,1714709434717,"fUST",-608.08365,0.00038096,2,"2024-05-03T04:10:34.717",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315882,1714709434726,"fUST",-160.0,0.00038226,9,"2024-05-03T04:10:34.726",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315883,1714709434736,"fUST",-608.08364,0.00038232,2,"2024-05-03T04:10:34.736",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325315884,1714709434746,"fUST",-7602.50905312,0.00038299,5,"2024-05-03T04:10:34.746",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316046,1714709443817,"fUST",758.60062169,0.00022135,2,"2024-05-03T04:10:43.817",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316085,1714710436135,"fUST",-2000.0,0.00022135,2,"2024-05-03T04:27:16.135",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316086,1714710436156,"fUST",-757.41261472,0.00025,2,"2024-05-03T04:27:16.156",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316087,1714710436176,"fUST",-166.666666,0.00025241,2,"2024-05-03T04:27:16.176",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316088,1714710436196,"fUST",-166.666666,0.00025929,2,"2024-05-03T04:27:16.196",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316089,1714710436216,"fUST",-166.666666,0.00026617,2,"2024-05-03T04:27:16.216",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316090,1714710436236,"fUST",-493.0,0.00026639,2,"2024-05-03T04:27:16.236",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316091,1714710436256,"fUST",-150.0,0.00026639,2,"2024-05-03T04:27:16.256",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316092,1714710436276,"fUST",-166.666666,0.00026986,2,"2024-05-03T04:27:16.276",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316093,1714710436296,"fUST",-166.666666,0.00027306,2,"2024-05-03T04:27:16.296",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316094,1714710436316,"fUST",-166.666666,0.00027994,2,"2024-05-03T04:27:16.316",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316095,1714710436336,"fUST",-9381.55295255,0.00028143,2,"2024-05-03T04:27:16.336",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316096,1714710436357,"fUST",-5000.0,0.00028144,2,"2024-05-03T04:27:16.357",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316097,1714710436377,"fUST",-990.6611745,0.00028145,2,"2024-05-03T04:27:16.377",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316098,1714710436397,"fUST",-257.1,0.00028146,3,"2024-05-03T04:27:16.397",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316099,1714710436418,"fUST",-620.00055942,0.00028382,2,"2024-05-03T04:27:16.418",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316100,1714710436438,"fUST",-314.812113,0.00028493,2,"2024-05-03T04:27:16.438",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316101,1714710436459,"fUST",-287.309527,0.00028493,2,"2024-05-03T04:27:16.459",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316102,1714710436479,"fUST",-166.666666,0.00028682,2,"2024-05-03T04:27:16.479",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316103,1714710436501,"fUST",-257.1,0.00029451,3,"2024-05-03T04:27:16.501",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316104,1714710436521,"fUST",-493.0,0.00029639,2,"2024-05-03T04:27:16.521",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316105,1714710436541,"fUST",-150.0,0.00029639,2,"2024-05-03T04:27:16.541",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316106,1714710436562,"fUST",-1967.23254635,0.0003,7,"2024-05-03T04:27:16.562",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316107,1714710436581,"fUST",-176.62653573,0.00030754,4,"2024-05-03T04:27:16.581",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316108,1714710436604,"fUST",-257.1,0.00030755,5,"2024-05-03T04:27:16.604",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316109,1714710436624,"fUST",-221.07032047,0.00031251,4,"2024-05-03T04:27:16.624",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316110,1714710436650,"fUST",-257.1,0.0003206,5,"2024-05-03T04:27:16.650",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316111,1714710436670,"fUST",-493.0,0.00032639,2,"2024-05-03T04:27:16.670",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316112,1714710436690,"fUST",-150.0,0.00032639,2,"2024-05-03T04:27:16.690",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316113,1714710436835,"fUST",-257.1,0.00033365,7,"2024-05-03T04:27:16.835",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316114,1714710436859,"fUST",-156.56384195,0.000338,2,"2024-05-03T04:27:16.859",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316115,1714710436879,"fUST",-156.56384194,0.000338,2,"2024-05-03T04:27:16.879",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316116,1714710436900,"fUST",-314.812113,0.00034203,2,"2024-05-03T04:27:16.900",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316117,1714710436921,"fUST",-287.309527,0.00034203,2,"2024-05-03T04:27:16.921",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316118,1714710436942,"fUST",-257.1,0.00034669,7,"2024-05-03T04:27:16.942",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316119,1714710436962,"fUST",-9632.59,0.0003499,3,"2024-05-03T04:27:16.962",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316120,1714710436982,"fUST",-163.45,0.00034999,2,"2024-05-03T04:27:16.982",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316121,1714710437004,"fUST",-163.45,0.00034999,2,"2024-05-03T04:27:17.004",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316122,1714710437024,"fUST",-163.45,0.00034999,2,"2024-05-03T04:27:17.024",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316123,1714710437044,"fUST",-163.45,0.00034999,2,"2024-05-03T04:27:17.044",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316124,1714710437064,"fUST",-163.45,0.00034999,2,"2024-05-03T04:27:17.064",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316125,1714710437084,"fUST",-163.45,0.00034999,2,"2024-05-03T04:27:17.084",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316126,1714710437104,"fUST",-1159.31784077,0.00035,4,"2024-05-03T04:27:17.104",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316127,1714710437124,"fUST",-17129.05500631,0.00035,2,"2024-05-03T04:27:17.124",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316129,1714710551085,"fUST",-714.56650019,0.00024382,2,"2024-05-03T04:29:11.085",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316131,1714710607140,"fUST",620.22379283,0.000237,2,"2024-05-03T04:30:07.140",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316132,1714710608203,"fUST",620.01118964,0.00024885,2,"2024-05-03T04:30:08.203",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316133,1714710609321,"fUST",620.00055948,0.00026129,2,"2024-05-03T04:30:09.321",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316134,1714710616567,"fUST",493.0,0.00026639,2,"2024-05-03T04:30:16.567",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316157,1714710632039,"fUST",-150.0,0.00028166,3,"2024-05-03T04:30:32.039",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316159,1714710632050,"fUST",-166.666666,0.00029317,2,"2024-05-03T04:30:32.050",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316160,1714710632059,"fUST",-150.0,0.00029469,3,"2024-05-03T04:30:32.059",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316161,1714710632068,"fUST",-166.666666,0.00030116,2,"2024-05-03T04:30:32.068",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316162,1714710632078,"fUST",-10000.0,0.00030259,120,"2024-05-03T04:30:32.078",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316163,1714710632087,"fUST",-150.0,0.00030772,5,"2024-05-03T04:30:32.087",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316164,1714710632098,"fUST",-166.666666,0.00030916,2,"2024-05-03T04:30:32.098",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316165,1714710632107,"fUST",-166.666666,0.00031715,2,"2024-05-03T04:30:32.107",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316166,1714710632116,"fUST",-150.0,0.00032074,5,"2024-05-03T04:30:32.116",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316167,1714710632126,"fUST",-166.666666,0.00032514,2,"2024-05-03T04:30:32.126",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316168,1714710632136,"fUST",-166.666666,0.00033314,2,"2024-05-03T04:30:32.136",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316169,1714710632146,"fUST",-150.0,0.00033377,7,"2024-05-03T04:30:32.146",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316170,1714710632155,"fUST",-176.62653573,0.00033799,4,"2024-05-03T04:30:32.155",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316171,1714710632164,"fUST",-156.56384194,0.000338,2,"2024-05-03T04:30:32.164",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316172,1714710632173,"fUST",-150.0,0.0003468,7,"2024-05-03T04:30:32.173",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316173,1714710632182,"fUST",-185.56032064,0.00034899,2,"2024-05-03T04:30:32.182",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316174,1714710632191,"fUST",-12604.77364066,0.00034989,4,"2024-05-03T04:30:32.191",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316175,1714710632200,"fUST",-298.32,0.0003499,3,"2024-05-03T04:30:32.200",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316176,1714710632209,"fUST",-15039.68,0.0003499,3,"2024-05-03T04:30:32.209",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316177,1714710632219,"fUST",-5000.0,0.00034999,4,"2024-05-03T04:30:32.219",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316178,1714710632228,"fUST",-1159.31784077,0.00035,4,"2024-05-03T04:30:32.228",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316179,1714710632238,"fUST",-598.33465811,0.00035,2,"2024-05-03T04:30:32.238",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316180,1714710632247,"fUST",-92533.57799369,0.00035,2,"2024-05-03T04:30:32.247",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316181,1714710632258,"fUST",-1013.550881,0.00035616,120,"2024-05-03T04:30:32.258",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316182,1714710632267,"fUST",-588.0,0.000359,2,"2024-05-03T04:30:32.267",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316183,1714710632276,"fUST",-185.56032064,0.00035926,2,"2024-05-03T04:30:32.276",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316184,1714710632286,"fUST",-150.0,0.00035983,14,"2024-05-03T04:30:32.286",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316185,1714710632295,"fUST",-350.0,0.00036469,4,"2024-05-03T04:30:32.295",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316186,1714710632304,"fUST",-608.08364,0.0003647,2,"2024-05-03T04:30:32.304",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316187,1714710632314,"fUST",-10000.0,0.000365,20,"2024-05-03T04:30:32.314",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316188,1714710632325,"fUST",-7708.23,0.00036763,2,"2024-05-03T04:30:32.325",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316189,1714710632336,"fUST",-608.08364,0.00036764,2,"2024-05-03T04:30:32.336",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316190,1714710632346,"fUST",-185.56032064,0.00036954,2,"2024-05-03T04:30:32.346",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316191,1714710632355,"fUST",-10670.17865673,0.00037,5,"2024-05-03T04:30:32.355",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316192,1714710632366,"fUST",-1980.26055312,0.00037057,2,"2024-05-03T04:30:32.366",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316193,1714710632376,"fUST",-608.08365,0.00037058,2,"2024-05-03T04:30:32.376",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316194,1714710632386,"fUST",-150.0,0.00037286,14,"2024-05-03T04:30:32.386",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316195,1714710632395,"fUST",-608.08364,0.00037352,2,"2024-05-03T04:30:32.395",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316196,1714710632405,"fUST",-608.08365,0.00037647,2,"2024-05-03T04:30:32.405",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316197,1714710632415,"fUST",-608.08364,0.00037941,2,"2024-05-03T04:30:32.415",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316198,1714710632425,"fUST",-185.56032064,0.00037981,2,"2024-05-03T04:30:32.425",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316199,1714710632434,"fUST",-1000.0,0.00037999,2,"2024-05-03T04:30:32.434",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316200,1714710632444,"fUST",-1000.0,0.00037999,2,"2024-05-03T04:30:32.444",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316201,1714710632454,"fUST",-1000.0,0.00037999,2,"2024-05-03T04:30:32.454",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316202,1714710632463,"fUST",-1000.0,0.00037999,2,"2024-05-03T04:30:32.463",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316203,1714710632473,"fUST",-1000.0,0.00037999,2,"2024-05-03T04:30:32.473",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316204,1714710632482,"fUST",-1000.0,0.00037999,2,"2024-05-03T04:30:32.482",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316205,1714710632491,"fUST",-1000.0,0.00037999,2,"2024-05-03T04:30:32.491",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316206,1714710632500,"fUST",-1000.0,0.00037999,2,"2024-05-03T04:30:32.500",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316207,1714710632509,"fUST",-156.0,0.00038,2,"2024-05-03T04:30:32.509",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316208,1714710632520,"fUST",-608.08365,0.00038235,2,"2024-05-03T04:30:32.520",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316209,1714710632529,"fUST",-7708.23,0.00038373,2,"2024-05-03T04:30:32.529",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316210,1714710632538,"fUST",-5000.0,0.00038374,2,"2024-05-03T04:30:32.538",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316211,1714710632548,"fUST",-816.09327311,0.00038398,2,"2024-05-03T04:30:32.548",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316212,1714710632557,"fUST",-1000.0,0.00038398,2,"2024-05-03T04:30:32.557",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316213,1714710632567,"fUST",-1000.0,0.00038398,2,"2024-05-03T04:30:32.567",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316214,1714710632576,"fUST",-159.311331,0.00038398,4,"2024-05-03T04:30:32.576",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316215,1714710632586,"fUST",-2000.0,0.00038398,2,"2024-05-03T04:30:32.586",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316216,1714710632595,"fUST",-300.11164802,0.00038399,4,"2024-05-03T04:30:32.595",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316217,1714710632605,"fUST",-7708.23,0.00038399,2,"2024-05-03T04:30:32.605",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316218,1714710632614,"fUST",-7708.23,0.00038399,2,"2024-05-03T04:30:32.614",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316219,1714710632624,"fUST",-55555.0,0.000384,5,"2024-05-03T04:30:32.624",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316220,1714710632633,"fUST",-406.769496,0.000384,2,"2024-05-03T04:30:32.633",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316221,1714710632642,"fUST",-209.336348,0.000384,2,"2024-05-03T04:30:32.642",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316222,1714710632652,"fUST",-209.336348,0.000384,2,"2024-05-03T04:30:32.652",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316223,1714710632665,"fUST",-151.0,0.000384,2,"2024-05-03T04:30:32.665",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316224,1714710632676,"fUST",-394.961052,0.000384,2,"2024-05-03T04:30:32.676",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316225,1714710632685,"fUST",-394.961052,0.000384,2,"2024-05-03T04:30:32.685",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316226,1714710632694,"fUST",-394.961052,0.000384,2,"2024-05-03T04:30:32.694",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316227,1714710632708,"fUST",-394.961052,0.000384,2,"2024-05-03T04:30:32.708",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316228,1714710632717,"fUST",-234.73,0.0003847,35,"2024-05-03T04:30:32.717",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316229,1714710632726,"fUST",-150.5,0.0003847,35,"2024-05-03T04:30:32.726",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316230,1714710632735,"fUST",-151.26,0.0003847,35,"2024-05-03T04:30:32.735",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316231,1714710632746,"fUST",-150.5,0.0003847,35,"2024-05-03T04:30:32.746",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316232,1714710632756,"fUST",-972.0,0.0003847,35,"2024-05-03T04:30:32.756",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316233,1714710632766,"fUST",-155.1,0.0003847,35,"2024-05-03T04:30:32.766",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316234,1714710632775,"fUST",-150.5,0.0003848,35,"2024-05-03T04:30:32.775",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316235,1714710632785,"fUST",-150.5,0.0003848,35,"2024-05-03T04:30:32.785",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316236,1714710632794,"fUST",-150.5,0.0003848,35,"2024-05-03T04:30:32.794",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316237,1714710632804,"fUST",-150.5,0.0003848,35,"2024-05-03T04:30:32.804",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316238,1714710632814,"fUST",-972.0,0.0003848,35,"2024-05-03T04:30:32.814",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316239,1714710632824,"fUST",-150.5,0.0003848,35,"2024-05-03T04:30:32.824",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316240,1714710632833,"fUST",-150.5,0.0003849,35,"2024-05-03T04:30:32.833",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316241,1714710632843,"fUST",-212.56,0.0003849,35,"2024-05-03T04:30:32.843",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316242,1714710632854,"fUST",-150.5,0.0003849,35,"2024-05-03T04:30:32.854",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316243,1714710632863,"fUST",-150.5,0.0003849,35,"2024-05-03T04:30:32.863",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316244,1714710632872,"fUST",-150.5,0.0003849,35,"2024-05-03T04:30:32.872",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316245,1714710632881,"fUST",-972.0,0.0003849,35,"2024-05-03T04:30:32.881",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316246,1714710632890,"fUST",-150.5,0.0003849,35,"2024-05-03T04:30:32.890",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316247,1714710632899,"fUST",-154.73694719,0.00038497,4,"2024-05-03T04:30:32.899",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316248,1714710632909,"fUST",-8534.85091698,0.00038498,4,"2024-05-03T04:30:32.909",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316249,1714710632919,"fUST",-214.12991772,0.00038498,2,"2024-05-03T04:30:32.919",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316250,1714710632929,"fUST",-163.46,0.00038498,2,"2024-05-03T04:30:32.929",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316251,1714710633033,"fUST",-999.0,0.00038498,7,"2024-05-03T04:30:33.033",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316252,1714710633043,"fUST",-999.0,0.00038498,10,"2024-05-03T04:30:33.043",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316253,1714710633052,"fUST",-999.0,0.00038498,13,"2024-05-03T04:30:33.052",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316254,1714710633061,"fUST",-999.0,0.00038498,16,"2024-05-03T04:30:33.061",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316255,1714710633071,"fUST",-999.0,0.00038498,19,"2024-05-03T04:30:33.071",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316256,1714710633080,"fUST",-999.0,0.00038498,22,"2024-05-03T04:30:33.080",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316257,1714710633090,"fUST",-999.0,0.00038498,25,"2024-05-03T04:30:33.090",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316258,1714710633100,"fUST",-209.336348,0.00038498,2,"2024-05-03T04:30:33.100",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316259,1714710633110,"fUST",-209.336348,0.00038498,2,"2024-05-03T04:30:33.110",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316260,1714710633123,"fUST",-394.961052,0.00038498,2,"2024-05-03T04:30:33.123",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316261,1714710633133,"fUST",-1000.0,0.00038499,2,"2024-05-03T04:30:33.133",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316262,1714710633143,"fUST",-1000.0,0.00038499,2,"2024-05-03T04:30:33.143",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316263,1714710633151,"fUST",-1000.0,0.00038499,2,"2024-05-03T04:30:33.151",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316264,1714710633160,"fUST",-1006.3564947,0.00038499,2,"2024-05-03T04:30:33.160",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316265,1714710633169,"fUST",-151.0,0.00038499,2,"2024-05-03T04:30:33.169",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316266,1714710633178,"fUST",-151.0,0.00038499,2,"2024-05-03T04:30:33.178",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316267,1714710633187,"fUST",-406.769496,0.00038499,2,"2024-05-03T04:30:33.187",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316268,1714710633196,"fUST",-999.0,0.00038499,28,"2024-05-03T04:30:33.196",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316269,1714710633206,"fUST",-999.0,0.00038499,31,"2024-05-03T04:30:33.206",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316270,1714710633215,"fUST",-999.0,0.00038499,34,"2024-05-03T04:30:33.215",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316271,1714710633224,"fUST",-999.0,0.00038499,37,"2024-05-03T04:30:33.224",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316272,1714710633234,"fUST",-999.0,0.00038499,40,"2024-05-03T04:30:33.234",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316273,1714710633243,"fUST",-999.0,0.00038499,43,"2024-05-03T04:30:33.243",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316274,1714710633253,"fUST",-999.0,0.00038499,46,"2024-05-03T04:30:33.253",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316275,1714710633263,"fUST",-999.0,0.00038499,49,"2024-05-03T04:30:33.263",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316276,1714710633273,"fUST",-999.0,0.00038499,52,"2024-05-03T04:30:33.273",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316277,1714710633282,"fUST",-999.0,0.00038499,55,"2024-05-03T04:30:33.282",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316278,1714710633291,"fUST",-999.0,0.00038499,58,"2024-05-03T04:30:33.291",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316279,1714710633302,"fUST",-999.0,0.00038499,61,"2024-05-03T04:30:33.302",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316280,1714710633311,"fUST",-183.65264697,0.00038499,64,"2024-05-03T04:30:33.311",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316281,1714710633320,"fUST",-209.336348,0.00038499,2,"2024-05-03T04:30:33.320",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316282,1714710633330,"fUST",-209.336348,0.00038499,2,"2024-05-03T04:30:33.330",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316283,1714710633340,"fUST",-209.336348,0.00038499,2,"2024-05-03T04:30:33.340",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316284,1714710633349,"fUST",-209.336348,0.00038499,2,"2024-05-03T04:30:33.349",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316285,1714710633359,"fUST",-209.336348,0.00038499,2,"2024-05-03T04:30:33.359",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316286,1714710633368,"fUST",-209.336348,0.00038499,2,"2024-05-03T04:30:33.368",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316287,1714710633378,"fUST",-209.336348,0.00038499,2,"2024-05-03T04:30:33.378",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316288,1714710633388,"fUST",-209.336348,0.00038499,2,"2024-05-03T04:30:33.388",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316289,1714710633397,"fUST",-7708.23,0.00038499,2,"2024-05-03T04:30:33.397",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316290,1714710633407,"fUST",-7708.23,0.00038499,2,"2024-05-03T04:30:33.407",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316291,1714710633416,"fUST",-7708.23,0.00038499,2,"2024-05-03T04:30:33.416",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316292,1714710633425,"fUST",-7708.23,0.00038499,2,"2024-05-03T04:30:33.425",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316293,1714710633435,"fUST",-7708.23,0.00038499,2,"2024-05-03T04:30:33.435",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316294,1714710633444,"fUST",-7708.23,0.00038499,2,"2024-05-03T04:30:33.444",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316295,1714710633454,"fUST",-7708.23,0.00038499,2,"2024-05-03T04:30:33.454",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316296,1714710633464,"fUST",-7708.23,0.00038499,2,"2024-05-03T04:30:33.464",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316297,1714710633473,"fUST",-7708.23,0.00038499,2,"2024-05-03T04:30:33.473",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316298,1714710633483,"fUST",-7708.23,0.00038499,2,"2024-05-03T04:30:33.483",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316299,1714710633492,"fUST",-7708.23,0.00038499,2,"2024-05-03T04:30:33.492",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316300,1714710633502,"fUST",-7708.23,0.00038499,2,"2024-05-03T04:30:33.502",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316301,1714710633512,"fUST",-7708.23,0.00038499,2,"2024-05-03T04:30:33.512",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316302,1714710633521,"fUST",-7708.23,0.00038499,2,"2024-05-03T04:30:33.521",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316303,1714710633531,"fUST",-7708.23,0.00038499,2,"2024-05-03T04:30:33.531",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316304,1714710633539,"fUST",-7708.23,0.00038499,2,"2024-05-03T04:30:33.539",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316305,1714710633549,"fUST",-7708.23,0.00038499,2,"2024-05-03T04:30:33.549",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316306,1714710633559,"fUST",-7708.23,0.00038499,2,"2024-05-03T04:30:33.559",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316307,1714710633569,"fUST",-7708.23,0.00038499,2,"2024-05-03T04:30:33.569",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316308,1714710633579,"fUST",-7708.32429991,0.00038499,2,"2024-05-03T04:30:33.579",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316309,1714710633589,"fUST",-394.961052,0.00038499,2,"2024-05-03T04:30:33.589",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316310,1714710633599,"fUST",-394.961052,0.00038499,2,"2024-05-03T04:30:33.599",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316311,1714710633609,"fUST",-394.961052,0.00038499,2,"2024-05-03T04:30:33.609",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316312,1714710633618,"fUST",-394.961052,0.00038499,2,"2024-05-03T04:30:33.618",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316313,1714710633628,"fUST",-32264.87870824,0.000385,60,"2024-05-03T04:30:33.628",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316353,1714710638315,"fUST",-972.0795421,0.00033799,4,"2024-05-03T04:30:38.315",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316355,1714710638327,"fUST",-358.94314916,0.00033799,4,"2024-05-03T04:30:38.327",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316357,1714710638337,"fUST",-1967.23254635,0.00034897,7,"2024-05-03T04:30:38.337",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316359,1714710638346,"fUST",-5612.76780864,0.0003499,3,"2024-05-03T04:30:38.346",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316483,1714711549115,"fUST",-7966.40091188,0.00022721,2,"2024-05-03T04:45:49.115",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316487,1714711644095,"fUST",-490.45398213,0.00022721,2,"2024-05-03T04:47:24.095",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316488,1714711644115,"fUST",-166.666666,0.00026986,2,"2024-05-03T04:47:24.115",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316489,1714711644136,"fUST",-2931.6237375,0.00027,2,"2024-05-03T04:47:24.136",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316490,1714711769143,"fUST",-6449.92921505,0.00027,2,"2024-05-03T04:49:29.143",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316491,1714711769162,"fUST",-150.0,0.0002775,3,"2024-05-03T04:49:29.162",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316492,1714711769431,"fUST",-990.6611745,0.00028397,2,"2024-05-03T04:49:29.431",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316493,1714711769450,"fUST",-493.0,0.00028398,2,"2024-05-03T04:49:29.450",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316494,1714711769469,"fUST",-150.0,0.00028398,2,"2024-05-03T04:49:29.469",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316495,1714711769489,"fUST",-168.419087,0.00028493,2,"2024-05-03T04:49:29.489",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316496,1714711769510,"fUST",-150.0,0.00029091,3,"2024-05-03T04:49:29.510",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316497,1714711769530,"fUST",-166.666666,0.00029106,2,"2024-05-03T04:49:29.530",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316498,1714711769550,"fUST",-161.442647,0.00029542,2,"2024-05-03T04:49:29.550",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316499,1714711769570,"fUST",-166.666666,0.00029899,2,"2024-05-03T04:49:29.570",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316500,1714711769590,"fUST",-1967.23254635,0.0003,7,"2024-05-03T04:49:29.590",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316501,1714711769610,"fUST",-150.0,0.00030431,5,"2024-05-03T04:49:29.610",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316502,1714711769630,"fUST",-166.666666,0.00030693,2,"2024-05-03T04:49:29.630",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316503,1714711769649,"fUST",-166.666666,0.00031486,2,"2024-05-03T04:49:29.649",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316504,1714711769670,"fUST",-150.0,0.00031772,5,"2024-05-03T04:49:29.670",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316505,1714711771360,"fUST",176.62653573,0.0003,4,"2024-05-03T04:49:31.360",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316506,1714711809121,"fUST",150.0,0.00027759,3,"2024-05-03T04:50:09.121",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316507,1714711810414,"fUST",150.0,0.00029099,3,"2024-05-03T04:50:10.414",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316508,1714711811105,"fUST",150.0,0.00030439,5,"2024-05-03T04:50:11.105",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316509,1714711811714,"fUST",150.0,0.00031778,5,"2024-05-03T04:50:11.714",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316529,1714711832439,"fUST",-166.666666,0.0003228,2,"2024-05-03T04:50:32.439",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316531,1714711832448,"fUST",-166.666666,0.00033073,2,"2024-05-03T04:50:32.448",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316533,1714711832457,"fUST",-168.419087,0.00034203,2,"2024-05-03T04:50:32.457",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316535,1714711832467,"fUST",-968.96259758,0.00035,4,"2024-05-03T04:50:32.467",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316537,1714711832476,"fUST",-760.16316,0.00035616,120,"2024-05-03T04:50:32.476",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316539,1714711832486,"fUST",-350.0,0.00036,4,"2024-05-03T04:50:32.486",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316541,1714711832494,"fUST",-608.08364,0.00036465,2,"2024-05-03T04:50:32.494",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316543,1714711832504,"fUST",-10000.0,0.000365,20,"2024-05-03T04:50:32.504",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316545,1714711832515,"fUST",-10670.17865673,0.00037098,5,"2024-05-03T04:50:32.515",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316547,1714711832524,"fUST",-1980.26055312,0.00037099,2,"2024-05-03T04:50:32.524",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316549,1714711832533,"fUST",-591.0,0.000371,2,"2024-05-03T04:50:32.533",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316551,1714711832543,"fUST",-608.08364,0.00037172,2,"2024-05-03T04:50:32.543",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316553,1714711832552,"fUST",-624.47532521,0.00037311,2,"2024-05-03T04:50:32.552",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316555,1714711832563,"fUST",-500.0,0.00037499,120,"2024-05-03T04:50:32.563",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316557,1714711832572,"fUST",-500.0,0.00037499,120,"2024-05-03T04:50:32.572",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316559,1714711832582,"fUST",-500.0,0.00037499,120,"2024-05-03T04:50:32.582",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316561,1714711832592,"fUST",-500.0,0.00037499,120,"2024-05-03T04:50:32.592",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316564,1714711832602,"fUST",-307.66,0.00037499,120,"2024-05-03T04:50:32.602",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316566,1714711832611,"fUST",-608.08365,0.00037879,2,"2024-05-03T04:50:32.611",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316568,1714711832621,"fUST",-7637.68,0.00037989,3,"2024-05-03T04:50:32.621",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316570,1714711832630,"fUST",-11924.96,0.00037989,3,"2024-05-03T04:50:32.630",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316572,1714711832639,"fUST",-248.08,0.00037989,3,"2024-05-03T04:50:32.639",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316574,1714711832648,"fUST",-4598.6373137,0.00037998,4,"2024-05-03T04:50:32.648",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316576,1714711832658,"fUST",-693.7301281,0.00037998,4,"2024-05-03T04:50:32.658",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316578,1714711832667,"fUST",-156.07936896,0.00037998,4,"2024-05-03T04:50:32.667",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316593,1714711832795,"fUST",-979.6960558,0.00037998,4,"2024-05-03T04:50:32.795",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316596,1714711832809,"fUST",-1331.02269126,0.00037998,4,"2024-05-03T04:50:32.809",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316598,1714711832820,"fUST",-199.02698559,0.00037998,4,"2024-05-03T04:50:32.820",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316599,1714711832829,"fUST",-1967.23254635,0.00037998,7,"2024-05-03T04:50:32.829",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316602,1714711832839,"fUST",-12604.77364066,0.00037998,4,"2024-05-03T04:50:32.839",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316604,1714711832849,"fUST",-59114.32805018,0.00037999,4,"2024-05-03T04:50:32.849",0.00039785,45.93,0.8962255992595775,411942366.80025434]
[325316850,1714712752113,"fUST",-166.666666,0.00025745,2,"2024-05-03T05:05:52.113",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316851,1714712752135,"fUST",-47.30893219,0.00026447,2,"2024-05-03T05:05:52.135",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316852,1714712950254,"fUST",-166.666666,0.00026304,2,"2024-05-03T05:09:10.254",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316853,1714712950275,"fUST",-757.41261472,0.00026447,2,"2024-05-03T05:09:10.275",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316854,1714712950296,"fUST",-5000.0,0.00027,2,"2024-05-03T05:09:10.296",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316855,1714712950316,"fUST",-9381.55295255,0.00027,2,"2024-05-03T05:09:10.316",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316856,1714712950342,"fUST",-166.666666,0.00027022,2,"2024-05-03T05:09:10.342",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316857,1714712950362,"fUST",-166.666666,0.00027739,2,"2024-05-03T05:09:10.362",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316858,1714712950383,"fUST",-150.0,0.00027814,3,"2024-05-03T05:09:10.383",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316859,1714712960116,"fUST",-493.0,0.00028398,2,"2024-05-03T05:09:20.116",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316860,1714712960136,"fUST",-166.666666,0.00028456,2,"2024-05-03T05:09:20.136",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316861,1714712960156,"fUST",-160.431796,0.00028493,2,"2024-05-03T05:09:20.156",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316862,1714712960174,"fUST",-844.06899928,0.00029,2,"2024-05-03T05:09:20.174",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316863,1714712960195,"fUST",-150.0,0.00029149,3,"2024-05-03T05:09:20.195",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316864,1714712960216,"fUST",-166.666666,0.00029173,2,"2024-05-03T05:09:20.216",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316865,1714712960234,"fUST",-206.73,0.0002989,3,"2024-05-03T05:09:20.234",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316866,1714712960253,"fUST",-620.23,0.0002989,3,"2024-05-03T05:09:20.253",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316867,1714712960272,"fUST",-166.666666,0.0002989,2,"2024-05-03T05:09:20.272",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316868,1714712960292,"fUST",-40970.32616989,0.000299,2,"2024-05-03T05:09:20.292",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316875,1714712963386,"fUST",757.41261472,0.00026447,2,"2024-05-03T05:09:23.386",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316876,1714712985363,"fUST",757.41261472,0.00026447,2,"2024-05-03T05:09:45.363",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325316877,1714713010248,"fUST",150.0,0.00027862,3,"2024-05-03T05:10:10.248",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317912,1714713953301,"fUST",-355.63295154,0.00024382,2,"2024-05-03T05:25:53.301",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317914,1714714148206,"fUST",-358.93354865,0.00024382,2,"2024-05-03T05:29:08.206",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317915,1714714148226,"fUST",-166.666666,0.00026016,2,"2024-05-03T05:29:08.226",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317916,1714714148245,"fUST",-162.045559,0.00026245,2,"2024-05-03T05:29:08.245",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317917,1714714148267,"fUST",-166.666666,0.00026725,2,"2024-05-03T05:29:08.267",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317918,1714714148286,"fUST",-166.666666,0.00026986,2,"2024-05-03T05:29:08.286",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317919,1714714148306,"fUST",-9381.55295255,0.00027,2,"2024-05-03T05:29:08.306",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317920,1714714148327,"fUST",-5000.0,0.00027,2,"2024-05-03T05:29:08.327",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317921,1714714148347,"fUST",-620.22376626,0.00027276,2,"2024-05-03T05:29:08.347",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317922,1714714148367,"fUST",-166.666666,0.00027434,2,"2024-05-03T05:29:08.367",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317923,1714714148387,"fUST",-154.7389589,0.00027862,2,"2024-05-03T05:29:08.387",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317924,1714714148407,"fUST",-439.1,0.00027877,3,"2024-05-03T05:29:08.407",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317925,1714714156078,"fUST",-221.07032047,0.00028143,2,"2024-05-03T05:29:16.078",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317926,1714714156098,"fUST",-166.666666,0.00028144,2,"2024-05-03T05:29:16.098",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317927,1714714156119,"fUST",-541.909476,0.00028493,2,"2024-05-03T05:29:16.119",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317928,1714714156144,"fUST",-159.616405,0.00028493,2,"2024-05-03T05:29:16.144",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317929,1714714156165,"fUST",-173.37794404,0.0002864,2,"2024-05-03T05:29:16.165",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317930,1714714160122,"fUST",-446.63324427,0.0002864,2,"2024-05-03T05:29:20.122",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317931,1714714160146,"fUST",-166.666666,0.00028853,2,"2024-05-03T05:29:20.146",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317932,1714714160167,"fUST",-439.1,0.00029206,3,"2024-05-03T05:29:20.167",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317933,1714714160189,"fUST",-493.0,0.00029288,2,"2024-05-03T05:29:20.189",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317934,1714714160209,"fUST",-150.0,0.00029288,2,"2024-05-03T05:29:20.209",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317935,1714714160233,"fUST",-166.666666,0.00029562,2,"2024-05-03T05:29:20.233",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317936,1714714160255,"fUST",-28260.29339736,0.000299,2,"2024-05-03T05:29:20.255",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317937,1714714160275,"fUST",-2000.0,0.0003,2,"2024-05-03T05:29:20.275",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317938,1714714160296,"fUST",-191.0,0.0003,2,"2024-05-03T05:29:20.296",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317939,1714714160317,"fUST",-1967.23254635,0.0003,7,"2024-05-03T05:29:20.317",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317940,1714714160339,"fUST",-176.62653573,0.00030533,4,"2024-05-03T05:29:20.339",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317941,1714714160360,"fUST",-439.1,0.00030535,5,"2024-05-03T05:29:20.360",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317942,1714714169747,"fUST",166.666666,0.00026986,2,"2024-05-03T05:29:29.747",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317943,1714714184443,"fUST",329.3,0.00027882,3,"2024-05-03T05:29:44.443",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317944,1714714185115,"fUST",329.3,0.00029211,3,"2024-05-03T05:29:45.115",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317945,1714714185831,"fUST",329.3,0.00030539,5,"2024-05-03T05:29:45.831",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317946,1714714208686,"fUST",247.0,0.00027882,3,"2024-05-03T05:30:08.686",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317947,1714714209496,"fUST",247.0,0.00029211,3,"2024-05-03T05:30:09.496",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317948,1714714210113,"fUST",247.0,0.00030539,5,"2024-05-03T05:30:10.113",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317949,1714714211736,"fUST",656.34938728,0.00031251,2,"2024-05-03T05:30:11.736",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317968,1714714232066,"fUST",-247.0,0.00031868,5,"2024-05-03T05:30:32.066",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317969,1714714232075,"fUST",-447.45061743,0.00032272,4,"2024-05-03T05:30:32.075",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317970,1714714232084,"fUST",-620.01118824,0.00032585,2,"2024-05-03T05:30:32.084",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317971,1714714232094,"fUST",-247.0,0.00033197,7,"2024-05-03T05:30:32.094",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317972,1714714232103,"fUST",-380.54213809,0.00034,2,"2024-05-03T05:30:32.103",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317973,1714714232112,"fUST",-541.909476,0.00034203,2,"2024-05-03T05:30:32.112",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317974,1714714232122,"fUST",-247.0,0.00034525,7,"2024-05-03T05:30:32.122",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317975,1714714232132,"fUST",-1159.31784077,0.00035,4,"2024-05-03T05:30:32.132",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317976,1714714232140,"fUST",-2000.0,0.00035616,7,"2024-05-03T05:30:32.140",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317977,1714714232149,"fUST",-505.28924702,0.00035616,8,"2024-05-03T05:30:32.149",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317978,1714714232158,"fUST",-726.596335,0.00035616,120,"2024-05-03T05:30:32.158",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317979,1714714232168,"fUST",-247.0,0.00035854,14,"2024-05-03T05:30:32.168",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317981,1714714232179,"fUST",-1967.23254635,0.00036467,7,"2024-05-03T05:30:32.179",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317983,1714714232188,"fUST",-608.08364,0.00036468,2,"2024-05-03T05:30:32.188",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317984,1714714232197,"fUST",-167.523964,0.00036593,2,"2024-05-03T05:30:32.197",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317985,1714714232207,"fUST",-10182.0,0.00037,30,"2024-05-03T05:30:32.207",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317986,1714714232216,"fUST",-699.73523,0.00037,2,"2024-05-03T05:30:32.216",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317988,1714714232225,"fUST",-10000.0,0.00037,120,"2024-05-03T05:30:32.225",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317989,1714714232234,"fUST",-1980.26055312,0.00037,2,"2024-05-03T05:30:32.234",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317991,1714714232243,"fUST",-10670.17865673,0.00037,5,"2024-05-03T05:30:32.243",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317993,1714714232252,"fUST",-298.06532079,0.00037079,2,"2024-05-03T05:30:32.252",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317995,1714714232261,"fUST",-247.0,0.00037182,14,"2024-05-03T05:30:32.261",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325317996,1714714232270,"fUST",-154.67518212,0.00037238,4,"2024-05-03T05:30:32.270",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318002,1714714232399,"fUST",-608.08365,0.00037351,2,"2024-05-03T05:30:32.399",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318003,1714714232408,"fUST",-588.0,0.000374,2,"2024-05-03T05:30:32.408",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318004,1714714232418,"fUST",-500.0,0.00037499,120,"2024-05-03T05:30:32.418",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318005,1714714232428,"fUST",-558.08,0.00037499,120,"2024-05-03T05:30:32.428",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318006,1714714232437,"fUST",-298.06532072,0.00037636,2,"2024-05-03T05:30:32.437",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318007,1714714232447,"fUST",-445.43948424,0.00037743,2,"2024-05-03T05:30:32.447",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318008,1714714232457,"fUST",-1000.0,0.0003785,2,"2024-05-03T05:30:32.457",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318009,1714714232466,"fUST",-1000.0,0.00037863,2,"2024-05-03T05:30:32.466",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318010,1714714232476,"fUST",-413.46,0.00037988,3,"2024-05-03T05:30:32.476",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318011,1714714232485,"fUST",-8281.22,0.00037989,3,"2024-05-03T05:30:32.485",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318012,1714714232495,"fUST",-9937.46,0.0003799,3,"2024-05-03T05:30:32.495",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318013,1714714232504,"fUST",-164.93461645,0.00037998,4,"2024-05-03T05:30:32.504",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318014,1714714232513,"fUST",-277.06453984,0.00037998,4,"2024-05-03T05:30:32.513",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318015,1714714232523,"fUST",-186.76067351,0.00037998,4,"2024-05-03T05:30:32.523",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318016,1714714232532,"fUST",-8179.33290272,0.00037998,4,"2024-05-03T05:30:32.532",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318017,1714714232541,"fUST",-156.57803365,0.00037998,4,"2024-05-03T05:30:32.541",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318018,1714714232551,"fUST",-295.47490809,0.00037998,2,"2024-05-03T05:30:32.551",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318019,1714714232560,"fUST",-200.12142439,0.00037998,4,"2024-05-03T05:30:32.560",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318020,1714714232569,"fUST",-2805.55983897,0.00037998,120,"2024-05-03T05:30:32.569",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318021,1714714232579,"fUST",-241.05963326,0.00037998,4,"2024-05-03T05:30:32.579",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318022,1714714232588,"fUST",-154.9792503,0.00037998,4,"2024-05-03T05:30:32.588",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318023,1714714232597,"fUST",-190.0020275,0.00037998,2,"2024-05-03T05:30:32.597",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318024,1714714232607,"fUST",-102.26795469,0.00037998,4,"2024-05-03T05:30:32.607",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318272,1714714248879,"fUST",2000.0,0.00030539,2,"2024-05-03T05:30:48.879",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318273,1714714262163,"fUST",150.0,0.00027882,3,"2024-05-03T05:31:02.163",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318274,1714714262796,"fUST",150.0,0.00029211,3,"2024-05-03T05:31:02.796",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318275,1714714262879,"fUST",2000.0,0.00030539,2,"2024-05-03T05:31:02.879",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318276,1714714263480,"fUST",150.0,0.00030539,5,"2024-05-03T05:31:03.480",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318280,1714715014538,"fUST",565.31689857,9.999e-05,2,"2024-05-03T05:43:34.538",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318283,1714715146495,"fUST",-488.51147253,0.00020911,2,"2024-05-03T05:45:46.495",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318284,1714715146532,"fUST",-154.67518212,0.00020913,2,"2024-05-03T05:45:46.532",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318285,1714715146553,"fUST",-714.56650019,0.00023,2,"2024-05-03T05:45:46.553",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318286,1714715146573,"fUST",-118.28134351,0.00026986,2,"2024-05-03T05:45:46.573",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318288,1714715197901,"fUST",1492.55196417,9.999e-05,2,"2024-05-03T05:46:37.901",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318291,1714715232100,"fUST",-48.38532249,0.00026986,2,"2024-05-03T05:47:12.100",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318292,1714715232122,"fUST",-150.0,0.00027867,3,"2024-05-03T05:47:12.122",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318293,1714715232142,"fUST",-159.554924,0.00028493,2,"2024-05-03T05:47:12.142",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318294,1714715232162,"fUST",-160.431796,0.00028493,2,"2024-05-03T05:47:12.162",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318295,1714715232184,"fUST",-150.0,0.00029197,3,"2024-05-03T05:47:12.184",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318296,1714715232205,"fUST",-166.666666,0.00030087,2,"2024-05-03T05:47:12.205",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318297,1714715232225,"fUST",-150.0,0.00030527,5,"2024-05-03T05:47:12.225",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318298,1714715232246,"fUST",-166.666666,0.00030907,2,"2024-05-03T05:47:12.246",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318299,1714715232266,"fUST",-166.666666,0.00031727,2,"2024-05-03T05:47:12.266",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318300,1714715232286,"fUST",-6268.7358939,0.00031767,2,"2024-05-03T05:47:12.286",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318301,1714715232306,"fUST",-150.0,0.00031857,5,"2024-05-03T05:47:12.306",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318302,1714715232327,"fUST",-166.666666,0.00032548,2,"2024-05-03T05:47:12.327",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318303,1714715232346,"fUST",-620.00055942,0.00032585,2,"2024-05-03T05:47:12.346",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318304,1714715232367,"fUST",-150.0,0.00033187,7,"2024-05-03T05:47:12.367",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318305,1714715232386,"fUST",-166.666666,0.00033368,2,"2024-05-03T05:47:12.386",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318306,1714715232531,"fUST",-466.73173475,0.00034,4,"2024-05-03T05:47:12.531",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318307,1714715232554,"fUST",-166.666666,0.00034188,2,"2024-05-03T05:47:12.554",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318308,1714715232575,"fUST",-159.554924,0.00034521,2,"2024-05-03T05:47:12.575",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318309,1714715232596,"fUST",-182.24326956,0.00034999,4,"2024-05-03T05:47:12.596",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318310,1714715232617,"fUST",-1443.8375029,0.00035,10,"2024-05-03T05:47:12.617",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318311,1714715232638,"fUST",-544.947251,0.00035616,120,"2024-05-03T05:47:12.638",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318312,1714715232658,"fUST",-656.34938728,0.00036097,2,"2024-05-03T05:47:12.658",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318313,1714715232678,"fUST",-189.0682312,0.00036098,4,"2024-05-03T05:47:12.678",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318314,1714715232698,"fUST",-608.08364,0.00036468,2,"2024-05-03T05:47:12.698",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318315,1714715232719,"fUST",-238.45225663,0.000369,2,"2024-05-03T05:47:12.719",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318316,1714715232739,"fUST",-160.38820188,0.00037,5,"2024-05-03T05:47:12.739",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318317,1714715347098,"fUST",-166.666666,0.00026986,2,"2024-05-03T05:49:07.098",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318318,1714715347120,"fUST",-9381.55295255,0.00027,2,"2024-05-03T05:49:07.120",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318319,1714715347140,"fUST",-176.62653573,0.00031251,4,"2024-05-03T05:49:07.140",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318320,1714715410621,"fUST",150.0,0.00027863,3,"2024-05-03T05:50:10.621",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318321,1714715411980,"fUST",150.0,0.00029193,3,"2024-05-03T05:50:11.980",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318322,1714715412687,"fUST",150.0,0.00030524,5,"2024-05-03T05:50:12.687",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318377,1714715432363,"fUST",-150.0,0.00031854,5,"2024-05-03T05:50:32.363",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318379,1714715432373,"fUST",-150.0,0.00033184,7,"2024-05-03T05:50:32.373",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318381,1714715432383,"fUST",-182.24326956,0.00034514,4,"2024-05-03T05:50:32.383",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318383,1714715432394,"fUST",-150.0,0.00034515,7,"2024-05-03T05:50:32.394",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318386,1714715432403,"fUST",-408.710438,0.00035616,120,"2024-05-03T05:50:32.403",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318388,1714715432412,"fUST",-662.72596165,0.00036098,4,"2024-05-03T05:50:32.412",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318390,1714715432422,"fUST",-608.08364,0.00036476,2,"2024-05-03T05:50:32.422",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318392,1714715432431,"fUST",-10509.79045485,0.00037,5,"2024-05-03T05:50:32.431",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318394,1714715432441,"fUST",-5000.0,0.00037,4,"2024-05-03T05:50:32.441",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318396,1714715432450,"fUST",-153.0,0.00037123,2,"2024-05-03T05:50:32.450",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318398,1714715432459,"fUST",-154.7942545,0.00037945,2,"2024-05-03T05:50:32.459",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318400,1714715432469,"fUST",-6901.02,0.0003799,3,"2024-05-03T05:50:32.469",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318402,1714715432479,"fUST",-5750.85,0.0003799,3,"2024-05-03T05:50:32.479",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318404,1714715432488,"fUST",-145.57686807,0.00037998,4,"2024-05-03T05:50:32.488",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318406,1714715432498,"fUST",-470.15553784,0.00037998,4,"2024-05-03T05:50:32.498",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318408,1714715432507,"fUST",-186.81340607,0.00037998,4,"2024-05-03T05:50:32.507",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318410,1714715432516,"fUST",-476.56233408,0.00037998,4,"2024-05-03T05:50:32.516",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318412,1714715432526,"fUST",-815.4031969,0.00037998,37,"2024-05-03T05:50:32.526",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318414,1714715432535,"fUST",-154.94195086,0.00037998,4,"2024-05-03T05:50:32.535",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318416,1714715432545,"fUST",-212.26666393,0.00037998,4,"2024-05-03T05:50:32.545",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318418,1714715432555,"fUST",-268.39433373,0.00037998,4,"2024-05-03T05:50:32.555",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318420,1714715432564,"fUST",-1028.86219156,0.00037998,2,"2024-05-03T05:50:32.564",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318422,1714715432573,"fUST",-242.09185154,0.00037998,4,"2024-05-03T05:50:32.573",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318423,1714715432582,"fUST",-1816.51969192,0.00037998,2,"2024-05-03T05:50:32.582",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318425,1714715432591,"fUST",-447.45061743,0.00037998,4,"2024-05-03T05:50:32.591",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318428,1714715432601,"fUST",-631.13178222,0.00037998,7,"2024-05-03T05:50:32.601",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318430,1714715432611,"fUST",-154.79738544,0.00037998,4,"2024-05-03T05:50:32.611",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318431,1714715432620,"fUST",-155.42751009,0.00037998,4,"2024-05-03T05:50:32.620",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318434,1714715432630,"fUST",-1106.25843292,0.00037998,4,"2024-05-03T05:50:32.630",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318436,1714715432640,"fUST",-1576.98678225,0.00037998,4,"2024-05-03T05:50:32.640",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318438,1714715432650,"fUST",-1104.04068716,0.00037998,4,"2024-05-03T05:50:32.650",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318440,1714715432659,"fUST",-155.19280206,0.00037998,4,"2024-05-03T05:50:32.659",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318442,1714715432669,"fUST",-285.21863007,0.00037998,4,"2024-05-03T05:50:32.669",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318444,1714715432678,"fUST",-719.07241073,0.00037998,4,"2024-05-03T05:50:32.678",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318446,1714715432688,"fUST",-1095.15602283,0.00037998,4,"2024-05-03T05:50:32.688",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318448,1714715432697,"fUST",-566.4434062,0.00037998,4,"2024-05-03T05:50:32.697",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318450,1714715432706,"fUST",-720.12147295,0.00037998,4,"2024-05-03T05:50:32.706",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318452,1714715432715,"fUST",-884.70974436,0.00037998,2,"2024-05-03T05:50:32.715",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318454,1714715432724,"fUST",-1500.65527349,0.00037998,4,"2024-05-03T05:50:32.724",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318456,1714715432734,"fUST",-466.73173475,0.00037998,4,"2024-05-03T05:50:32.734",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318458,1714715432743,"fUST",-693.96015671,0.00037998,2,"2024-05-03T05:50:32.743",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318460,1714715432753,"fUST",-154.80698629,0.00037998,2,"2024-05-03T05:50:32.753",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318461,1714715432762,"fUST",-155.43238847,0.00037998,4,"2024-05-03T05:50:32.762",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318464,1714715432772,"fUST",-176.62653573,0.00037998,4,"2024-05-03T05:50:32.772",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318465,1714715432781,"fUST",-386.29975333,0.00037998,4,"2024-05-03T05:50:32.781",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318573,1714715438516,"fUST",-1064.28360247,0.00037998,4,"2024-05-03T05:50:38.516",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318716,1714715815347,"fUST",493.25746574,0.00019865,2,"2024-05-03T05:56:55.347",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318717,1714715829314,"fUST",493.25746574,0.00019865,2,"2024-05-03T05:57:09.314",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318724,1714716229857,"fUST",493.25746574,0.00019865,2,"2024-05-03T06:03:49.857",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318725,1714716245862,"fUST",493.25746574,0.00019865,2,"2024-05-03T06:04:05.862",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318726,1714716257090,"fUST",154.64431807,9.999e-05,2,"2024-05-03T06:04:17.090",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318727,1714716265864,"fUST",493.25746574,0.00019865,2,"2024-05-03T06:04:25.864",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318728,1714716285860,"fUST",493.25746574,0.00019865,2,"2024-05-03T06:04:45.860",0.00039785,45.47,0.8969204013297923,412708086.6501166]
[325318729,1714716301867,"fUST",319.95418915,0.00019865,2,"2024-05-03T06:05:01.867",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318730,1714716345093,"fUST",-298.32,0.00020904,3,"2024-05-03T06:05:45.093",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318731,1714716345113,"fUST",-155.09191994,0.00020911,2,"2024-05-03T06:05:45.113",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318732,1714716345132,"fUST",-706.15617227,0.00020911,2,"2024-05-03T06:05:45.132",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318734,1714716429094,"fUST",-154.64431807,0.0002091,2,"2024-05-03T06:07:09.094",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318735,1714716429114,"fUST",-217.43960922,0.00020911,2,"2024-05-03T06:07:09.114",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318736,1714716429133,"fUST",-528.30786508,0.00020911,2,"2024-05-03T06:07:09.133",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318737,1714716429153,"fUST",-256.01607085,0.00020911,2,"2024-05-03T06:07:09.153",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318738,1714716429174,"fUST",-6851.84017315,0.00020911,2,"2024-05-03T06:07:09.174",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318739,1714716429192,"fUST",-447.66572844,0.00020911,2,"2024-05-03T06:07:09.192",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318740,1714716429211,"fUST",-186.4747152,0.00020911,2,"2024-05-03T06:07:09.211",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318741,1714716429229,"fUST",-300.11164802,0.00020911,2,"2024-05-03T06:07:09.229",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318742,1714716429250,"fUST",-4598.6373137,0.00020912,2,"2024-05-03T06:07:09.250",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318743,1714716429270,"fUST",-18244.91239602,0.00020913,2,"2024-05-03T06:07:09.270",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318744,1714716441103,"fUST",-5489.8641003,0.00020913,2,"2024-05-03T06:07:21.103",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318748,1714716566107,"fUST",-43725.59517526,0.00020913,2,"2024-05-03T06:09:26.107",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318749,1714716566128,"fUST",-166.666666,0.00021931,2,"2024-05-03T06:09:26.128",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318750,1714716566147,"fUST",-159.311331,0.00022,2,"2024-05-03T06:09:26.147",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318751,1714716566167,"fUST",-166.666666,0.00022529,2,"2024-05-03T06:09:26.167",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318752,1714716566187,"fUST",-714.56650019,0.00023,2,"2024-05-03T06:09:26.187",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318753,1714716566207,"fUST",-166.666666,0.00023127,2,"2024-05-03T06:09:26.207",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318754,1714716566227,"fUST",-166.666666,0.00023725,2,"2024-05-03T06:09:26.227",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318755,1714716566246,"fUST",-166.666666,0.00024323,2,"2024-05-03T06:09:26.246",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318756,1714716566265,"fUST",-166.666666,0.0002492,2,"2024-05-03T06:09:26.265",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318757,1714716566287,"fUST",-150.0,0.000265,5,"2024-05-03T06:09:26.287",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318758,1714716569231,"fUST",714.56650019,0.00023126,2,"2024-05-03T06:09:29.231",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318759,1714716570144,"fUST",-166.666666,0.00026986,2,"2024-05-03T06:09:30.144",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318760,1714716570164,"fUST",-844.72,0.0002699,3,"2024-05-03T06:09:30.164",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318761,1714716570183,"fUST",-17989.98208638,0.00027,15,"2024-05-03T06:09:30.183",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318762,1714716570202,"fUST",-8534.85091698,0.00027,2,"2024-05-03T06:09:30.202",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318763,1714716570220,"fUST",-9381.55295255,0.00027,2,"2024-05-03T06:09:30.220",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318764,1714716570238,"fUST",-976.3853502,0.000274,2,"2024-05-03T06:09:30.238",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318765,1714716570258,"fUST",-221.07032047,0.00028,2,"2024-05-03T06:09:30.258",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318766,1714716570507,"fUST",166.666666,0.00024942,2,"2024-05-03T06:09:30.507",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318767,1714716570704,"fUST",166.666666,0.00025622,2,"2024-05-03T06:09:30.704",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318768,1714716571152,"fUST",166.666666,0.00026302,2,"2024-05-03T06:09:31.152",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318769,1714716571403,"fUST",166.666666,0.00026982,2,"2024-05-03T06:09:31.403",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318770,1714716573094,"fUST",-487.718528,0.00028493,2,"2024-05-03T06:09:33.094",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318771,1714716573114,"fUST",-154.64431807,0.00029999,2,"2024-05-03T06:09:33.114",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318772,1714716573133,"fUST",-155.7834428,0.0003,4,"2024-05-03T06:09:33.133",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318773,1714716573152,"fUST",-1967.23254635,0.0003,7,"2024-05-03T06:09:33.152",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318774,1714716573172,"fUST",-176.62653573,0.00031251,4,"2024-05-03T06:09:33.172",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318775,1714716574689,"fUST",166.666666,0.00027662,2,"2024-05-03T06:09:34.689",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318776,1714716574940,"fUST",166.666666,0.00028342,2,"2024-05-03T06:09:34.940",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318777,1714716591809,"fUST",10000.0,0.00029787,120,"2024-05-03T06:09:51.809",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318810,1714716610195,"fUST",362.8,0.00027606,3,"2024-05-03T06:10:10.195",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318813,1714716610809,"fUST",362.8,0.0002896,3,"2024-05-03T06:10:10.809",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318814,1714716611406,"fUST",362.8,0.00030313,5,"2024-05-03T06:10:11.406",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318833,1714716632575,"fUST",-362.8,0.00031667,5,"2024-05-03T06:10:32.575",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318834,1714716632587,"fUST",-448.86909451,0.00032,4,"2024-05-03T06:10:32.587",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318836,1714716632597,"fUST",-162.045559,0.0003273,2,"2024-05-03T06:10:32.597",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318838,1714716632607,"fUST",-362.8,0.00033021,7,"2024-05-03T06:10:32.607",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318840,1714716632616,"fUST",-466.73173475,0.00034,4,"2024-05-03T06:10:32.616",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318842,1714716632625,"fUST",-487.718528,0.00034203,2,"2024-05-03T06:10:32.625",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318844,1714716632634,"fUST",-362.8,0.00034375,7,"2024-05-03T06:10:32.634",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318846,1714716632644,"fUST",-151.0,0.0003499,2,"2024-05-03T06:10:32.644",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318848,1714716632653,"fUST",-387.659904,0.0003499,2,"2024-05-03T06:10:32.653",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318850,1714716632662,"fUST",-387.659904,0.0003499,2,"2024-05-03T06:10:32.662",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318852,1714716632671,"fUST",-151.0,0.0003499,2,"2024-05-03T06:10:32.671",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318853,1714716632679,"fUST",-11457.8,0.0003499,3,"2024-05-03T06:10:32.679",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318855,1714716632689,"fUST",-14589.6,0.0003499,3,"2024-05-03T06:10:32.689",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318857,1714716632698,"fUST",-12158.0,0.0003499,3,"2024-05-03T06:10:32.698",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318859,1714716632707,"fUST",-309.58806662,0.00034999,4,"2024-05-03T06:10:32.707",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318861,1714716632716,"fUST",-1159.31784077,0.00035,4,"2024-05-03T06:10:32.716",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318863,1714716632725,"fUST",-266.57861914,0.00035,4,"2024-05-03T06:10:32.725",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318865,1714716632735,"fUST",-5848.68095821,0.00035,4,"2024-05-03T06:10:32.735",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318867,1714716632744,"fUST",-151.0,0.00035,2,"2024-05-03T06:10:32.744",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318868,1714716632754,"fUST",-387.659904,0.00035,2,"2024-05-03T06:10:32.754",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318869,1714716632763,"fUST",-387.659904,0.00035,2,"2024-05-03T06:10:32.763",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318870,1714716632772,"fUST",-151.0,0.00035,2,"2024-05-03T06:10:32.772",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318871,1714716632781,"fUST",-151.0,0.00035,2,"2024-05-03T06:10:32.781",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318872,1714716632790,"fUST",-151.0,0.00035,2,"2024-05-03T06:10:32.790",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318874,1714716632799,"fUST",-234.345776,0.00035,2,"2024-05-03T06:10:32.799",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318876,1714716632808,"fUST",-394.961052,0.00035,2,"2024-05-03T06:10:32.808",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318877,1714716632817,"fUST",-65763.99983476,0.00035,2,"2024-05-03T06:10:32.817",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318879,1714716632836,"fUST",-1351.10514884,0.00035,2,"2024-05-03T06:10:32.836",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318890,1714716638799,"fUST",-394.961052,0.00035,2,"2024-05-03T06:10:38.799",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318891,1714716638808,"fUST",-25418.47301009,0.00035,2,"2024-05-03T06:10:38.808",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318892,1714716638818,"fUST",-598.33465811,0.00035259,2,"2024-05-03T06:10:38.818",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318893,1714716638827,"fUST",-644.383123,0.00035616,120,"2024-05-03T06:10:38.827",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318894,1714716638836,"fUST",-362.8,0.00035728,14,"2024-05-03T06:10:38.836",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318895,1714716638846,"fUST",-350.0,0.00036009,4,"2024-05-03T06:10:38.846",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318896,1714716638855,"fUST",-581.09928,0.0003601,2,"2024-05-03T06:10:38.855",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318897,1714716638864,"fUST",-581.09928,0.0003601,2,"2024-05-03T06:10:38.864",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318898,1714716638873,"fUST",-213.655671,0.0003601,2,"2024-05-03T06:10:38.873",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318899,1714716638882,"fUST",-213.655671,0.0003601,2,"2024-05-03T06:10:38.882",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318900,1714716638891,"fUST",-597.676028,0.0003601,2,"2024-05-03T06:10:38.891",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318901,1714716638900,"fUST",-597.676028,0.0003601,2,"2024-05-03T06:10:38.900",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318902,1714716638909,"fUST",-153.981484,0.0003601,2,"2024-05-03T06:10:38.909",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318903,1714716638919,"fUST",-387.659904,0.0003601,2,"2024-05-03T06:10:38.919",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318904,1714716638928,"fUST",-387.659904,0.0003601,2,"2024-05-03T06:10:38.928",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318905,1714716638937,"fUST",-155.180038,0.0003601,2,"2024-05-03T06:10:38.937",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318906,1714716638946,"fUST",-151.0,0.00036035,2,"2024-05-03T06:10:38.946",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318907,1714716638955,"fUST",-151.0,0.00036035,2,"2024-05-03T06:10:38.955",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318908,1714716638964,"fUST",-394.961052,0.00036035,2,"2024-05-03T06:10:38.964",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318909,1714716638973,"fUST",-394.961052,0.00036035,2,"2024-05-03T06:10:38.973",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318910,1714716638982,"fUST",-9269.7827648,0.00036035,30,"2024-05-03T06:10:38.982",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318911,1714716639005,"fUST",-1062.90197624,0.00036035,30,"2024-05-03T06:10:39.005",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318951,1714716646770,"fUST",-501.71259591,0.0003489,2,"2024-05-03T06:10:46.770",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318952,1714716646780,"fUST",-176.62653573,0.00035727,4,"2024-05-03T06:10:46.780",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318953,1714716646790,"fUST",-90637.73545126,0.00036009,4,"2024-05-03T06:10:46.790",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318954,1714716646799,"fUST",-13628.43895896,0.00036035,30,"2024-05-03T06:10:46.799",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318955,1714716646809,"fUST",-600.36626,0.00036478,2,"2024-05-03T06:10:46.809",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318956,1714716646819,"fUST",-10000.0,0.000365,20,"2024-05-03T06:10:46.819",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318957,1714716646828,"fUST",-600.36626,0.00036646,2,"2024-05-03T06:10:46.828",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318958,1714716646838,"fUST",-581.09928,0.00036748,2,"2024-05-03T06:10:46.838",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318959,1714716646848,"fUST",-581.09928,0.00036748,2,"2024-05-03T06:10:46.848",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318960,1714716646857,"fUST",-213.655671,0.00036748,2,"2024-05-03T06:10:46.857",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318961,1714716646867,"fUST",-213.655671,0.00036748,2,"2024-05-03T06:10:46.867",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318962,1714716646876,"fUST",-597.676028,0.00036748,2,"2024-05-03T06:10:46.876",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318963,1714716646885,"fUST",-597.676028,0.00036748,2,"2024-05-03T06:10:46.885",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318964,1714716646894,"fUST",-387.659904,0.00036748,2,"2024-05-03T06:10:46.894",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318965,1714716646903,"fUST",-387.659904,0.00036748,2,"2024-05-03T06:10:46.903",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318966,1714716646912,"fUST",-581.09928,0.00036758,2,"2024-05-03T06:10:46.912",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318967,1714716646921,"fUST",-581.09928,0.00036758,2,"2024-05-03T06:10:46.921",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318968,1714716646931,"fUST",-213.655671,0.00036758,2,"2024-05-03T06:10:46.931",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318969,1714716646940,"fUST",-213.655671,0.00036758,2,"2024-05-03T06:10:46.940",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318970,1714716646949,"fUST",-597.676028,0.00036758,2,"2024-05-03T06:10:46.949",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318971,1714716646959,"fUST",-597.676028,0.00036758,2,"2024-05-03T06:10:46.959",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318972,1714716646968,"fUST",-151.0,0.00036758,2,"2024-05-03T06:10:46.968",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318973,1714716646977,"fUST",-151.0,0.00036758,2,"2024-05-03T06:10:46.977",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318974,1714716646986,"fUST",-394.961052,0.00036758,2,"2024-05-03T06:10:46.986",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318975,1714716646995,"fUST",-394.961052,0.00036758,2,"2024-05-03T06:10:46.995",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318976,1714716647004,"fUST",-600.36627,0.00036814,2,"2024-05-03T06:10:47.004",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318977,1714716647014,"fUST",-600.36626,0.00036981,2,"2024-05-03T06:10:47.014",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318978,1714716647025,"fUST",-154.64431807,0.00036998,2,"2024-05-03T06:10:47.025",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318979,1714716647034,"fUST",-9461.14731567,0.00037,5,"2024-05-03T06:10:47.034",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318980,1714716666436,"fUST",7708.23,0.00027397,2,"2024-05-03T06:11:06.436",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318981,1714716666728,"fUST",7708.23,0.00027397,2,"2024-05-03T06:11:06.728",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318982,1714716682799,"fUST",150.0,0.00026414,2,"2024-05-03T06:11:22.799",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325318994,1714716727236,"fUST",159.763384,0.00028493,2,"2024-05-03T06:12:07.236",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319028,1714717540167,"fUST",-7972.15227959,0.00023119,2,"2024-05-03T06:25:40.167",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319029,1714717540186,"fUST",-82.0274957,0.00023119,2,"2024-05-03T06:25:40.186",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319032,1714717552197,"fUST",-4917.9725043,0.00023119,2,"2024-05-03T06:25:52.197",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319033,1714717552217,"fUST",-693.8834952,0.00024382,2,"2024-05-03T06:25:52.217",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319034,1714717552236,"fUST",-166.666666,0.00024887,2,"2024-05-03T06:25:52.236",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319035,1714717552258,"fUST",-161.4426498,0.00024926,2,"2024-05-03T06:25:52.258",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319036,1714717552279,"fUST",-166.666666,0.00025565,2,"2024-05-03T06:25:52.279",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319037,1714717552300,"fUST",-166.666666,0.00026244,2,"2024-05-03T06:25:52.300",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319038,1714717552320,"fUST",-166.666666,0.00026922,2,"2024-05-03T06:25:52.320",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319039,1714717552341,"fUST",-166.666666,0.00026986,2,"2024-05-03T06:25:52.341",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319040,1714717552361,"fUST",-150.0,0.00027,5,"2024-05-03T06:25:52.361",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319041,1714717552382,"fUST",-529.08565061,0.00027,2,"2024-05-03T06:25:52.382",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319044,1714717631095,"fUST",-162.045559,0.00026181,2,"2024-05-03T06:27:11.095",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319045,1714717631116,"fUST",-384.90402476,0.00027,2,"2024-05-03T06:27:11.116",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319046,1714717639358,"fUST",-8467.56327718,0.00027,2,"2024-05-03T06:27:19.358",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319047,1714717639380,"fUST",-8534.85091698,0.00027,2,"2024-05-03T06:27:19.380",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319048,1714717639401,"fUST",-757.41261472,0.00027,2,"2024-05-03T06:27:19.401",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319049,1714717639424,"fUST",-272.7,0.00027391,3,"2024-05-03T06:27:19.424",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319050,1714717639444,"fUST",-166.666666,0.00027601,2,"2024-05-03T06:27:19.444",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319051,1714717639464,"fUST",-624.25211837,0.00027877,2,"2024-05-03T06:27:19.464",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319052,1714717639485,"fUST",-990.6611745,0.00028,2,"2024-05-03T06:27:19.485",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319053,1714717639505,"fUST",-166.666666,0.00028279,2,"2024-05-03T06:27:19.505",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319054,1714717639525,"fUST",-151.0,0.000284,2,"2024-05-03T06:27:19.525",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319055,1714717639546,"fUST",-5000.0,0.000284,7,"2024-05-03T06:27:19.546",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319056,1714717639566,"fUST",-175.903473,0.00028493,2,"2024-05-03T06:27:19.566",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319057,1714717639588,"fUST",-272.7,0.00028761,3,"2024-05-03T06:27:19.588",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319058,1714717639608,"fUST",-154.64431807,0.00029,2,"2024-05-03T06:27:19.608",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319059,1714717639629,"fUST",-620.21260592,0.0002927,2,"2024-05-03T06:27:19.629",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319060,1714717639650,"fUST",-2000.0,0.0003,2,"2024-05-03T06:27:19.650",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319061,1714717639672,"fUST",-272.7,0.00030132,5,"2024-05-03T06:27:19.672",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319062,1714717639692,"fUST",-272.7,0.00031502,5,"2024-05-03T06:27:19.692",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319063,1714717639713,"fUST",-156.56384194,0.000323,2,"2024-05-03T06:27:19.713",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319064,1714717639736,"fUST",-493.0,0.00032606,2,"2024-05-03T06:27:19.736",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319065,1714717639756,"fUST",-296.202,0.00032606,2,"2024-05-03T06:27:19.756",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319066,1714717639779,"fUST",-272.7,0.00032872,7,"2024-05-03T06:27:19.779",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319067,1714717639800,"fUST",-272.7,0.00034243,7,"2024-05-03T06:27:19.800",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319068,1714717639827,"fUST",-1159.31784077,0.00035,4,"2024-05-03T06:27:19.827",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319069,1714717639850,"fUST",-153.0,0.00035342,2,"2024-05-03T06:27:19.850",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319070,1714717639873,"fUST",-493.0,0.00035606,2,"2024-05-03T06:27:19.873",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319071,1714717639894,"fUST",-150.0,0.00035606,2,"2024-05-03T06:27:19.894",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319072,1714717639914,"fUST",-272.7,0.00035613,14,"2024-05-03T06:27:19.914",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319073,1714717640036,"fUST",-7065.88,0.00035616,2,"2024-05-03T06:27:20.036",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319074,1714717640058,"fUST",-736.675062,0.00035616,120,"2024-05-03T06:27:20.058",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319075,1714717640078,"fUST",-153.0,0.00036438,2,"2024-05-03T06:27:20.078",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319076,1714717640099,"fUST",-153.0,0.00036438,2,"2024-05-03T06:27:20.099",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319077,1714717640118,"fUST",-153.0,0.00036438,2,"2024-05-03T06:27:20.118",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319078,1714717640139,"fUST",-601.138,0.0003649,2,"2024-05-03T06:27:20.139",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319079,1714717640159,"fUST",-10000.0,0.000365,20,"2024-05-03T06:27:20.159",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319080,1714717640182,"fUST",-601.138,0.00036675,2,"2024-05-03T06:27:20.182",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319081,1714717640202,"fUST",-11374.41936433,0.00036677,3,"2024-05-03T06:27:20.202",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319082,1714717641341,"fUST",-350.0,0.00036437,4,"2024-05-03T06:27:21.341",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319083,1714717641361,"fUST",-1158.53628611,0.00036677,3,"2024-05-03T06:27:21.361",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319084,1714717641382,"fUST",-4979.5356604,0.000367,30,"2024-05-03T06:27:21.382",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319085,1714717641402,"fUST",-601.138,0.0003686,2,"2024-05-03T06:27:21.402",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319086,1714717641430,"fUST",-12911.03,0.0003698,3,"2024-05-03T06:27:21.430",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319087,1714717641451,"fUST",-272.7,0.00036984,14,"2024-05-03T06:27:21.451",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319088,1714717641472,"fUST",-15493.24,0.0003699,3,"2024-05-03T06:27:21.472",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319089,1714717641507,"fUST",-10759.2,0.0003699,3,"2024-05-03T06:27:21.507",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319090,1714717641542,"fUST",-10638.12268433,0.00037,5,"2024-05-03T06:27:21.542",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319091,1714717641581,"fUST",-1980.26055312,0.00037,2,"2024-05-03T06:27:21.581",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319092,1714717641619,"fUST",-601.13801,0.00037044,2,"2024-05-03T06:27:21.619",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319093,1714717641652,"fUST",-10670.17865673,0.00037051,5,"2024-05-03T06:27:21.652",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319094,1714717641691,"fUST",-5000.0,0.00037052,4,"2024-05-03T06:27:21.691",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319095,1714717641724,"fUST",-7065.88,0.00037079,2,"2024-05-03T06:27:21.724",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319096,1714717641758,"fUST",-703.15887383,0.00037145,4,"2024-05-03T06:27:21.758",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319097,1714717641791,"fUST",-1064.7,0.00037146,7,"2024-05-03T06:27:21.791",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319098,1714717641826,"fUST",-1064.7,0.00037146,10,"2024-05-03T06:27:21.826",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319099,1714717641857,"fUST",-1064.7,0.00037146,13,"2024-05-03T06:27:21.857",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319100,1714717641887,"fUST",-1064.7,0.00037146,16,"2024-05-03T06:27:21.887",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319101,1714717641919,"fUST",-1064.7,0.00037146,19,"2024-05-03T06:27:21.919",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319102,1714717641949,"fUST",-170.307298,0.00037146,2,"2024-05-03T06:27:21.949",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319103,1714717641981,"fUST",-170.307298,0.00037146,2,"2024-05-03T06:27:21.981",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319104,1714717642012,"fUST",-601.138,0.00037229,2,"2024-05-03T06:27:22.012",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319105,1714717642043,"fUST",-601.138,0.00037414,2,"2024-05-03T06:27:22.043",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319106,1714717642075,"fUST",-173.298489,0.00037422,2,"2024-05-03T06:27:22.075",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319107,1714717642106,"fUST",-173.298489,0.00037422,2,"2024-05-03T06:27:22.106",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319108,1714717642137,"fUST",-151.0,0.00037422,2,"2024-05-03T06:27:22.137",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319109,1714717642170,"fUST",-500.0,0.00037499,120,"2024-05-03T06:27:22.170",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319110,1714717642200,"fUST",-500.0,0.00037499,120,"2024-05-03T06:27:22.200",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319111,1714717642230,"fUST",-500.0,0.00037499,120,"2024-05-03T06:27:22.230",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319112,1714717642261,"fUST",-500.0,0.00037499,120,"2024-05-03T06:27:22.261",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319113,1714717642292,"fUST",-307.66,0.00037499,120,"2024-05-03T06:27:22.292",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319114,1714717642325,"fUST",-601.13801,0.00037599,2,"2024-05-03T06:27:22.325",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319115,1714717642355,"fUST",-588.0,0.000377,2,"2024-05-03T06:27:22.355",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319116,1714717642384,"fUST",-601.138,0.00037783,2,"2024-05-03T06:27:22.384",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319117,1714717642404,"fUST",-160.0,0.00037899,10,"2024-05-03T06:27:22.404",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319118,1714717642428,"fUST",-71207.17359597,0.000379,5,"2024-05-03T06:27:22.428",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319119,1714717642618,"fUST",-283.0,0.000379,12,"2024-05-03T06:27:22.618",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319120,1714717642653,"fUST",-2000.0,0.000379,2,"2024-05-03T06:27:22.653",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319121,1714717642676,"fUST",-55555.0,0.000379,5,"2024-05-03T06:27:22.676",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319122,1714717642696,"fUST",-173.298489,0.000379,2,"2024-05-03T06:27:22.696",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319123,1714717642720,"fUST",-439.052789,0.000379,2,"2024-05-03T06:27:22.720",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319124,1714717642742,"fUST",-439.052789,0.000379,2,"2024-05-03T06:27:22.742",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319125,1714717642764,"fUST",-173.298489,0.000379,2,"2024-05-03T06:27:22.764",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319126,1714717642787,"fUST",-439.052789,0.000379,2,"2024-05-03T06:27:22.787",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319127,1714717642812,"fUST",-439.052789,0.000379,2,"2024-05-03T06:27:22.812",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319128,1714717642832,"fUST",-151.0,0.000379,2,"2024-05-03T06:27:22.832",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319129,1714717642854,"fUST",-153.0,0.00037945,2,"2024-05-03T06:27:22.854",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319130,1714717642875,"fUST",-153.0,0.00037945,2,"2024-05-03T06:27:22.875",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319131,1714717642896,"fUST",-153.0,0.00037945,2,"2024-05-03T06:27:22.896",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319132,1714717642916,"fUST",-153.0,0.00037945,2,"2024-05-03T06:27:22.916",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319133,1714717642938,"fUST",-153.0,0.00037945,2,"2024-05-03T06:27:22.938",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319134,1714717642960,"fUST",-153.0,0.00037945,2,"2024-05-03T06:27:22.960",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319135,1714717642983,"fUST",-601.138,0.00037968,2,"2024-05-03T06:27:22.983",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319136,1714717643003,"fUST",-161.17652071,0.00037997,10,"2024-05-03T06:27:23.003",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319137,1714717643024,"fUST",-159.27807126,0.00037997,4,"2024-05-03T06:27:23.024",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319138,1714717643045,"fUST",-598.33465811,0.00037997,2,"2024-05-03T06:27:23.045",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319139,1714717643067,"fUST",-1064.7,0.00037997,22,"2024-05-03T06:27:23.067",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319140,1714717643088,"fUST",-7065.88,0.00037997,2,"2024-05-03T06:27:23.088",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319141,1714717643110,"fUST",-160.63914917,0.00037998,10,"2024-05-03T06:27:23.110",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319142,1714717643131,"fUST",-266.803695,0.00037998,4,"2024-05-03T06:27:23.131",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319143,1714717643151,"fUST",-2108.43998267,0.00037998,4,"2024-05-03T06:27:23.151",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319144,1714717643174,"fUST",-2634.9951768,0.00037998,4,"2024-05-03T06:27:23.174",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319145,1714717643194,"fUST",-274.01657406,0.00037998,4,"2024-05-03T06:27:23.194",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319146,1714717643216,"fUST",-5835.29217699,0.00037998,4,"2024-05-03T06:27:23.216",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319147,1714717643236,"fUST",-5151.66288712,0.00037998,2,"2024-05-03T06:27:23.236",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319148,1714717643256,"fUST",-979.6960558,0.00037998,4,"2024-05-03T06:27:23.256",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319149,1714717643278,"fUST",-1967.23254635,0.00037998,7,"2024-05-03T06:27:23.278",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319150,1714717643298,"fUST",-199.02698559,0.00037998,4,"2024-05-03T06:27:23.298",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319151,1714717643318,"fUST",-214.16078177,0.00037998,2,"2024-05-03T06:27:23.318",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319152,1714717643337,"fUST",-221.07032047,0.00037998,4,"2024-05-03T06:27:23.337",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319153,1714717643357,"fUST",-816.09327311,0.00037998,2,"2024-05-03T06:27:23.357",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319154,1714717643379,"fUST",-151.992492,0.00037998,2,"2024-05-03T06:27:23.379",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319155,1714717643399,"fUST",-151.0,0.00037998,2,"2024-05-03T06:27:23.399",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319156,1714717643419,"fUST",-151.0,0.00037998,2,"2024-05-03T06:27:23.419",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319157,1714717643440,"fUST",-1064.7,0.00037998,25,"2024-05-03T06:27:23.440",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319158,1714717643460,"fUST",-1064.7,0.00037998,28,"2024-05-03T06:27:23.460",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319159,1714717643479,"fUST",-151.0,0.00037998,2,"2024-05-03T06:27:23.479",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319160,1714717643499,"fUST",-232.595942,0.00037998,2,"2024-05-03T06:27:23.499",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319161,1714717643519,"fUST",-232.595942,0.00037998,2,"2024-05-03T06:27:23.519",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319162,1714717643538,"fUST",-170.307298,0.00037998,2,"2024-05-03T06:27:23.538",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319163,1714717643557,"fUST",-170.307298,0.00037998,2,"2024-05-03T06:27:23.557",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319164,1714717643577,"fUST",-170.307298,0.00037998,2,"2024-05-03T06:27:23.577",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319165,1714717643598,"fUST",-170.307298,0.00037998,2,"2024-05-03T06:27:23.598",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319166,1714717643617,"fUST",-173.298489,0.00037998,2,"2024-05-03T06:27:23.617",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319167,1714717643637,"fUST",-173.298489,0.00037998,2,"2024-05-03T06:27:23.637",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319168,1714717643658,"fUST",-439.052789,0.00037998,2,"2024-05-03T06:27:23.658",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319169,1714717643678,"fUST",-173.298489,0.00037998,2,"2024-05-03T06:27:23.678",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319170,1714717643698,"fUST",-173.298489,0.00037998,2,"2024-05-03T06:27:23.698",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319171,1714717643719,"fUST",-439.052789,0.00037998,2,"2024-05-03T06:27:23.719",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319172,1714717643740,"fUST",-7065.88,0.00037998,2,"2024-05-03T06:27:23.740",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319173,1714717643761,"fUST",-162.701044,0.00037998,2,"2024-05-03T06:27:23.761",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319174,1714717643783,"fUST",-13121.35911058,0.00037999,4,"2024-05-03T06:27:23.783",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319175,1714717643804,"fUST",-151.0,0.00037999,2,"2024-05-03T06:27:23.804",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319176,1714717643824,"fUST",-297.769949,0.00037999,2,"2024-05-03T06:27:23.824",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319177,1714717643844,"fUST",-163.46,0.00037999,2,"2024-05-03T06:27:23.844",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319178,1714717643866,"fUST",-1064.7,0.00037999,31,"2024-05-03T06:27:23.866",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319179,1714717643889,"fUST",-1064.7,0.00037999,34,"2024-05-03T06:27:23.889",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319180,1714717643910,"fUST",-1064.7,0.00037999,37,"2024-05-03T06:27:23.910",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319181,1714717643931,"fUST",-151.0,0.00037999,2,"2024-05-03T06:27:23.931",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319182,1714717643950,"fUST",-3000.0,0.00037999,10,"2024-05-03T06:27:23.950",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319183,1714717643970,"fUST",-3000.0,0.00037999,10,"2024-05-03T06:27:23.970",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319184,1714717643988,"fUST",-3000.0,0.00037999,10,"2024-05-03T06:27:23.988",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319185,1714717644008,"fUST",-3000.0,0.00037999,10,"2024-05-03T06:27:24.008",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319186,1714717644028,"fUST",-3000.0,0.00037999,10,"2024-05-03T06:27:24.028",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319187,1714717644047,"fUST",-232.595942,0.00037999,2,"2024-05-03T06:27:24.047",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319188,1714717644066,"fUST",-232.595942,0.00037999,2,"2024-05-03T06:27:24.066",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319189,1714717644085,"fUST",-170.307298,0.00037999,2,"2024-05-03T06:27:24.085",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319190,1714717644105,"fUST",-170.307298,0.00037999,2,"2024-05-03T06:27:24.105",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319191,1714717644125,"fUST",-173.298489,0.00037999,2,"2024-05-03T06:27:24.125",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319192,1714717644145,"fUST",-439.052789,0.00037999,2,"2024-05-03T06:27:24.145",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319193,1714717644165,"fUST",-173.298489,0.00037999,2,"2024-05-03T06:27:24.165",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319194,1714717644185,"fUST",-439.052789,0.00037999,2,"2024-05-03T06:27:24.185",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319195,1714717644207,"fUST",-7065.88,0.00037999,2,"2024-05-03T06:27:24.207",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319196,1714717644228,"fUST",-7065.88,0.00037999,2,"2024-05-03T06:27:24.228",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319197,1714717644249,"fUST",-7065.88,0.00037999,2,"2024-05-03T06:27:24.249",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319198,1714717644269,"fUST",-311.56472132,0.00038,2,"2024-05-03T06:27:24.269",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319199,1714717644288,"fUST",-92803.598471,0.00038,2,"2024-05-03T06:27:24.288",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319200,1714717644306,"fUST",-10590.27388806,0.00038,2,"2024-05-03T06:27:24.306",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319201,1714717644325,"fUST",-321.71340606,0.00038,30,"2024-05-03T06:27:24.325",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319202,1714717644344,"fUST",-155.751486,0.00038,2,"2024-05-03T06:27:24.344",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319203,1714717644362,"fUST",-175.0,0.00038,2,"2024-05-03T06:27:24.362",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319204,1714717644382,"fUST",-418.37322,0.00038,2,"2024-05-03T06:27:24.382",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319205,1714717644401,"fUST",-418.37322,0.00038,2,"2024-05-03T06:27:24.401",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319206,1714717644420,"fUST",-151.0,0.00038,2,"2024-05-03T06:27:24.420",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319207,1714717644439,"fUST",-151.0,0.00038,2,"2024-05-03T06:27:24.439",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319208,1714717644459,"fUST",-151.0,0.00038,2,"2024-05-03T06:27:24.459",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319209,1714717644480,"fUST",-232.595942,0.00038,2,"2024-05-03T06:27:24.480",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319210,1714717644499,"fUST",-232.595942,0.00038,2,"2024-05-03T06:27:24.499",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319211,1714717644518,"fUST",-170.307298,0.00038,2,"2024-05-03T06:27:24.518",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319212,1714717644537,"fUST",-170.307298,0.00038,2,"2024-05-03T06:27:24.537",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319213,1714717644558,"fUST",-173.298489,0.00038,2,"2024-05-03T06:27:24.558",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319214,1714717644577,"fUST",-439.052789,0.00038,2,"2024-05-03T06:27:24.577",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319215,1714717644598,"fUST",-173.298489,0.00038,2,"2024-05-03T06:27:24.598",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319216,1714717644618,"fUST",-439.052789,0.00038,2,"2024-05-03T06:27:24.618",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319217,1714717644639,"fUST",-32917.94080828,0.00038,30,"2024-05-03T06:27:24.639",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319219,1714717745236,"fUST",230.0,0.0002,10,"2024-05-03T06:29:05.236",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319220,1714717749122,"fUST",-757.41261472,0.00027,2,"2024-05-03T06:29:09.122",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319221,1714717763623,"fUST",-160.047377,0.00028493,2,"2024-05-03T06:29:23.623",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319222,1714717809005,"fUST",150.0,0.00027423,3,"2024-05-03T06:30:09.005",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319223,1714717809641,"fUST",150.0,0.0002879,3,"2024-05-03T06:30:09.641",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319224,1714717810219,"fUST",150.0,0.00030158,5,"2024-05-03T06:30:10.219",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319248,1714717831908,"fUST",-150.0,0.00031525,5,"2024-05-03T06:30:31.908",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319250,1714717831918,"fUST",-166.666666,0.00031683,2,"2024-05-03T06:30:31.918",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319252,1714717831928,"fUST",-166.666666,0.00032547,2,"2024-05-03T06:30:31.928",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319254,1714717831937,"fUST",-493.0,0.00032706,2,"2024-05-03T06:30:31.937",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319256,1714717831947,"fUST",-150.0,0.00032893,7,"2024-05-03T06:30:31.947",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319258,1714717831956,"fUST",-166.666666,0.00033411,2,"2024-05-03T06:30:31.956",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319260,1714717831965,"fUST",-154.65974855,0.00034259,4,"2024-05-03T06:30:31.965",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319262,1714717831974,"fUST",-150.0,0.0003426,7,"2024-05-03T06:30:31.974",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319264,1714717831983,"fUST",-166.666666,0.00034275,2,"2024-05-03T06:30:31.983",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319266,1714717831993,"fUST",-160.047377,0.00034875,2,"2024-05-03T06:30:31.993",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319268,1714717832002,"fUST",-4822.55451033,0.00034997,4,"2024-05-03T06:30:32.002",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319270,1714717832012,"fUST",-12604.77364066,0.00034998,4,"2024-05-03T06:30:32.012",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319272,1714717832022,"fUST",-968.96259758,0.00035,4,"2024-05-03T06:30:32.022",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319274,1714717832032,"fUST",-166.666666,0.00035138,2,"2024-05-03T06:30:32.032",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319276,1714717832042,"fUST",-742.547087,0.00035616,120,"2024-05-03T06:30:32.042",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319278,1714717832051,"fUST",-150.0,0.00035628,14,"2024-05-03T06:30:32.051",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319280,1714717832060,"fUST",-438.99852143,0.00035902,2,"2024-05-03T06:30:32.060",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319282,1714717832070,"fUST",-166.666666,0.00036002,2,"2024-05-03T06:30:32.070",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319284,1714717832080,"fUST",-601.138,0.00036472,2,"2024-05-03T06:30:32.080",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319285,1714717832089,"fUST",-10000.0,0.000365,20,"2024-05-03T06:30:32.089",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319287,1714717832098,"fUST",-438.99852141,0.00036786,2,"2024-05-03T06:30:32.098",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319289,1714717832107,"fUST",-601.138,0.00036825,2,"2024-05-03T06:30:32.107",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319291,1714717832116,"fUST",-4944.97382066,0.00037121,5,"2024-05-03T06:30:32.116",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319305,1714717838122,"fUST",-894.90886392,0.00035616,2,"2024-05-03T06:30:38.122",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319308,1714717838141,"fUST",-4110.08113608,0.00035616,2,"2024-05-03T06:30:38.141",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319310,1714717838151,"fUST",-5004.99,0.0003708,2,"2024-05-03T06:30:38.151",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319312,1714717838160,"fUST",-5725.20483607,0.00037121,5,"2024-05-03T06:30:38.160",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319314,1714717838169,"fUST",-5000.0,0.00037121,4,"2024-05-03T06:30:38.169",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319316,1714717838179,"fUST",-427.3329548,0.00037123,2,"2024-05-03T06:30:38.179",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319318,1714717838188,"fUST",-601.13801,0.00037178,2,"2024-05-03T06:30:38.188",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319320,1714717838197,"fUST",-601.138,0.0003753,2,"2024-05-03T06:30:38.197",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319322,1714717838207,"fUST",-1000.0,0.00037555,2,"2024-05-03T06:30:38.207",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319323,1714717838216,"fUST",-5442.79838637,0.00037618,4,"2024-05-03T06:30:38.216",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319324,1714717838225,"fUST",-1331.02269126,0.00037619,4,"2024-05-03T06:30:38.225",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319325,1714717838235,"fUST",-252.77788961,0.0003762,3,"2024-05-03T06:30:38.235",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319326,1714717838244,"fUST",-438.99852141,0.0003767,2,"2024-05-03T06:30:38.244",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319327,1714717838253,"fUST",-153.0,0.00037808,2,"2024-05-03T06:30:38.253",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319328,1714717838263,"fUST",-204.0119045,0.00037808,2,"2024-05-03T06:30:38.263",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319329,1714717838272,"fUST",-269.9342733,0.00037808,2,"2024-05-03T06:30:38.272",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319330,1714717838281,"fUST",-204.0119045,0.00037808,2,"2024-05-03T06:30:38.281",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319331,1714717838290,"fUST",-153.0,0.00037808,2,"2024-05-03T06:30:38.290",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319332,1714717838299,"fUST",-204.0119045,0.00037808,2,"2024-05-03T06:30:38.299",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319333,1714717838308,"fUST",-601.138,0.00037883,2,"2024-05-03T06:30:38.308",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319334,1714717838318,"fUST",-2000.0,0.00037898,2,"2024-05-03T06:30:38.318",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319335,1714717838330,"fUST",-153.0,0.00037945,2,"2024-05-03T06:30:38.330",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319336,1714717838339,"fUST",-153.0,0.00037945,2,"2024-05-03T06:30:38.339",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319337,1714717838349,"fUST",-153.0,0.00037945,2,"2024-05-03T06:30:38.349",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319338,1714717838358,"fUST",-153.0,0.00037945,2,"2024-05-03T06:30:38.358",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319339,1714717838367,"fUST",-5004.99,0.00037987,2,"2024-05-03T06:30:38.367",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319340,1714717838376,"fUST",-5004.99,0.00037998,2,"2024-05-03T06:30:38.376",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319341,1714717838385,"fUST",-999.0,0.00037999,7,"2024-05-03T06:30:38.385",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319342,1714717838394,"fUST",-999.0,0.00037999,10,"2024-05-03T06:30:38.394",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319343,1714717838404,"fUST",-999.0,0.00037999,13,"2024-05-03T06:30:38.404",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319344,1714717838413,"fUST",-999.0,0.00037999,16,"2024-05-03T06:30:38.413",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319345,1714717838422,"fUST",-999.0,0.00037999,19,"2024-05-03T06:30:38.422",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319346,1714717838431,"fUST",-999.0,0.00037999,22,"2024-05-03T06:30:38.431",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319347,1714717838441,"fUST",-999.0,0.00037999,25,"2024-05-03T06:30:38.441",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319348,1714717838450,"fUST",-5004.99,0.00037999,2,"2024-05-03T06:30:38.450",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319349,1714717838460,"fUST",-5004.99,0.00037999,2,"2024-05-03T06:30:38.460",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319350,1714717838469,"fUST",-5004.99,0.00037999,2,"2024-05-03T06:30:38.469",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319351,1714717838478,"fUST",-7331.05919172,0.00038,30,"2024-05-03T06:30:38.478",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319352,1714717838487,"fUST",-2000.0,0.00038,2,"2024-05-03T06:30:38.487",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319353,1714717838497,"fUST",-321.71340606,0.00038099,30,"2024-05-03T06:30:38.497",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319354,1714717838506,"fUST",-1000.0,0.000381,4,"2024-05-03T06:30:38.506",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319355,1714717838514,"fUST",-1000.0,0.00038229,2,"2024-05-03T06:30:38.514",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319356,1714717838523,"fUST",-1000.0,0.00038233,2,"2024-05-03T06:30:38.523",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319357,1714717838533,"fUST",-601.13801,0.00038236,2,"2024-05-03T06:30:38.533",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319358,1714717838542,"fUST",-1000.0,0.00038248,2,"2024-05-03T06:30:38.542",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319359,1714717838551,"fUST",-151.0,0.00038253,2,"2024-05-03T06:30:38.551",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319360,1714717838560,"fUST",-1000.0,0.00038282,2,"2024-05-03T06:30:38.560",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319361,1714717838570,"fUST",-999.0,0.00038298,28,"2024-05-03T06:30:38.570",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319362,1714717838580,"fUST",-5004.99,0.00038298,2,"2024-05-03T06:30:38.580",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319363,1714717838589,"fUST",-5004.99,0.00038298,2,"2024-05-03T06:30:38.589",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319364,1714717838599,"fUST",-151.0,0.00038299,2,"2024-05-03T06:30:38.599",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319365,1714717838608,"fUST",-173.298489,0.00038304,2,"2024-05-03T06:30:38.608",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319366,1714717838617,"fUST",-173.298489,0.00038304,2,"2024-05-03T06:30:38.617",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319367,1714717838626,"fUST",-439.052789,0.00038356,2,"2024-05-03T06:30:38.626",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319368,1714717838635,"fUST",-439.052789,0.00038356,2,"2024-05-03T06:30:38.635",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319369,1714717838644,"fUST",-404.77582734,0.00038356,2,"2024-05-03T06:30:38.644",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319370,1714717838654,"fUST",-1000.0,0.00038366,2,"2024-05-03T06:30:38.654",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319371,1714717838663,"fUST",-1000.0,0.00038386,2,"2024-05-03T06:30:38.663",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319372,1714717838672,"fUST",-1000.0,0.00038392,2,"2024-05-03T06:30:38.672",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319373,1714717838682,"fUST",-1000.0,0.00038393,2,"2024-05-03T06:30:38.682",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319374,1714717838691,"fUST",-701.49313731,0.00038397,4,"2024-05-03T06:30:38.691",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319375,1714717838701,"fUST",-7876.33653411,0.00038397,2,"2024-05-03T06:30:38.701",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319376,1714717838710,"fUST",-999.0,0.00038397,31,"2024-05-03T06:30:38.710",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319377,1714717838719,"fUST",-5004.99,0.00038397,2,"2024-05-03T06:30:38.719",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319378,1714717838728,"fUST",-1000.0,0.00038398,2,"2024-05-03T06:30:38.728",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319380,1714717838737,"fUST",-1000.0,0.00038398,2,"2024-05-03T06:30:38.737",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319382,1714717838747,"fUST",-1000.0,0.00038398,2,"2024-05-03T06:30:38.747",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319383,1714717838756,"fUST",-1000.0,0.00038398,2,"2024-05-03T06:30:38.756",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319384,1714717838766,"fUST",-1000.0,0.00038398,2,"2024-05-03T06:30:38.766",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319385,1714717838775,"fUST",-1000.0,0.00038398,2,"2024-05-03T06:30:38.775",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319387,1714717838784,"fUST",-1000.0,0.00038398,2,"2024-05-03T06:30:38.784",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319389,1714717838793,"fUST",-1000.0,0.00038398,2,"2024-05-03T06:30:38.793",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319391,1714717838802,"fUST",-151.0,0.00038398,2,"2024-05-03T06:30:38.802",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319393,1714717838811,"fUST",-55555.0,0.00038399,5,"2024-05-03T06:30:38.811",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319395,1714717838822,"fUST",-225.0,0.000384,13,"2024-05-03T06:30:38.822",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319397,1714717838833,"fUST",-1000.0,0.00038408,2,"2024-05-03T06:30:38.833",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319399,1714717838843,"fUST",-39716.23499572,0.00038417,5,"2024-05-03T06:30:38.843",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319401,1714717838853,"fUST",-1000.0,0.00038417,2,"2024-05-03T06:30:38.853",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319403,1714717838865,"fUST",-1000.0,0.00038425,2,"2024-05-03T06:30:38.865",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319405,1714717838875,"fUST",-1000.0,0.00038445,2,"2024-05-03T06:30:38.875",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319407,1714717838885,"fUST",-999.0,0.00038449,34,"2024-05-03T06:30:38.885",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319409,1714717838895,"fUST",-2000.0,0.0003845,10,"2024-05-03T06:30:38.895",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319411,1714717838905,"fUST",-150.5,0.0003847,35,"2024-05-03T06:30:38.905",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319413,1714717838915,"fUST",-972.0,0.0003847,35,"2024-05-03T06:30:38.915",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319416,1714717838926,"fUST",-150.5,0.0003847,35,"2024-05-03T06:30:38.926",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319418,1714717838936,"fUST",-150.5,0.0003847,35,"2024-05-03T06:30:38.936",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319420,1714717838946,"fUST",-150.5,0.0003848,35,"2024-05-03T06:30:38.946",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319422,1714717838955,"fUST",-972.0,0.0003848,35,"2024-05-03T06:30:38.955",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319424,1714717838964,"fUST",-150.5,0.0003848,35,"2024-05-03T06:30:38.964",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319426,1714717838973,"fUST",-150.5,0.0003848,35,"2024-05-03T06:30:38.973",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319427,1714717838982,"fUST",-150.5,0.0003849,35,"2024-05-03T06:30:38.982",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319430,1714717838992,"fUST",-234.73,0.0003849,35,"2024-05-03T06:30:38.992",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319431,1714717839000,"fUST",-151.26,0.0003849,35,"2024-05-03T06:30:39.000",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319433,1714717839010,"fUST",-150.5,0.0003849,35,"2024-05-03T06:30:39.010",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319435,1714717839019,"fUST",-212.56,0.0003849,35,"2024-05-03T06:30:39.019",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319438,1714717839028,"fUST",-972.0,0.0003849,35,"2024-05-03T06:30:39.028",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319439,1714717839037,"fUST",-150.5,0.0003849,35,"2024-05-03T06:30:39.037",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319441,1714717839047,"fUST",-1951.44690395,0.0003849,2,"2024-05-03T06:30:39.047",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319444,1714717839056,"fUST",-350.0,0.00038496,4,"2024-05-03T06:30:39.056",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319445,1714717839067,"fUST",-309.86015765,0.00038496,4,"2024-05-03T06:30:39.067",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319448,1714717839078,"fUST",-999.0,0.00038497,37,"2024-05-03T06:30:39.078",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319450,1714717839088,"fUST",-999.0,0.00038497,40,"2024-05-03T06:30:39.088",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319451,1714717839097,"fUST",-999.0,0.00038497,43,"2024-05-03T06:30:39.097",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319453,1714717839107,"fUST",-5004.99,0.00038497,2,"2024-05-03T06:30:39.107",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319456,1714717839116,"fUST",-5004.99,0.00038497,2,"2024-05-03T06:30:39.116",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319458,1714717839126,"fUST",-5004.99,0.00038497,2,"2024-05-03T06:30:39.126",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319459,1714717839137,"fUST",-5004.99,0.00038497,2,"2024-05-03T06:30:39.137",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319462,1714717839147,"fUST",-1000.0,0.00038498,2,"2024-05-03T06:30:39.147",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319464,1714717839157,"fUST",-1000.0,0.00038498,2,"2024-05-03T06:30:39.157",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319466,1714717839166,"fUST",-1000.0,0.00038498,2,"2024-05-03T06:30:39.166",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319468,1714717839175,"fUST",-1000.0,0.00038498,2,"2024-05-03T06:30:39.175",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319470,1714717839185,"fUST",-1000.0,0.00038498,2,"2024-05-03T06:30:39.185",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319472,1714717839195,"fUST",-1006.3564947,0.00038498,2,"2024-05-03T06:30:39.195",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319473,1714717839204,"fUST",-151.0,0.00038498,2,"2024-05-03T06:30:39.204",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319476,1714717839214,"fUST",-151.0,0.00038498,2,"2024-05-03T06:30:39.214",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319477,1714717839223,"fUST",-151.0,0.00038498,2,"2024-05-03T06:30:39.223",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319479,1714717839233,"fUST",-173.298489,0.00038498,2,"2024-05-03T06:30:39.233",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319482,1714717839242,"fUST",-439.052789,0.00038498,2,"2024-05-03T06:30:39.242",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319483,1714717839251,"fUST",-173.298489,0.00038498,2,"2024-05-03T06:30:39.251",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319486,1714717839261,"fUST",-439.052789,0.00038498,2,"2024-05-03T06:30:39.261",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319487,1714717839270,"fUST",-999.0,0.00038498,46,"2024-05-03T06:30:39.270",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319490,1714717839279,"fUST",-999.0,0.00038498,49,"2024-05-03T06:30:39.279",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319492,1714717839289,"fUST",-999.0,0.00038498,52,"2024-05-03T06:30:39.289",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319494,1714717839298,"fUST",-999.0,0.00038498,55,"2024-05-03T06:30:39.298",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319496,1714717839307,"fUST",-999.0,0.00038498,58,"2024-05-03T06:30:39.307",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319498,1714717839319,"fUST",-999.0,0.00038498,61,"2024-05-03T06:30:39.319",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319500,1714717839329,"fUST",-999.0,0.00038498,64,"2024-05-03T06:30:39.329",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319502,1714717839338,"fUST",-1068.90986265,0.00038498,64,"2024-05-03T06:30:39.338",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319504,1714717839347,"fUST",-191.249926,0.00038498,2,"2024-05-03T06:30:39.347",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319506,1714717839357,"fUST",-191.249926,0.00038498,2,"2024-05-03T06:30:39.357",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319508,1714717839367,"fUST",-151.0,0.00038498,2,"2024-05-03T06:30:39.367",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319510,1714717839376,"fUST",-193.072978,0.00038498,2,"2024-05-03T06:30:39.376",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319511,1714717839384,"fUST",-5004.99,0.00038498,2,"2024-05-03T06:30:39.384",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319513,1714717839392,"fUST",-194135.49884598,0.00038499,2,"2024-05-03T06:30:39.392",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319843,1714717843170,"fUST",-52.11156638,0.00032706,2,"2024-05-03T06:30:43.170",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319857,1714717855742,"fUST",758.60062169,0.0003,2,"2024-05-03T06:30:55.742",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319858,1714717897372,"fUST",60178.03461148,0.00026658,29,"2024-05-03T06:31:37.372",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319859,1714717897394,"fUST",39821.96538852,0.00026658,29,"2024-05-03T06:31:37.394",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319860,1714717922666,"fUST",166.666666,0.00026986,2,"2024-05-03T06:32:02.666",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319861,1714718109488,"fUST",10000.0,0.00026658,29,"2024-05-03T06:35:09.488",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319863,1714718141944,"fUST",100000.0,0.00026658,29,"2024-05-03T06:35:41.944",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319864,1714718153262,"fUST",1000000.0,0.00026658,29,"2024-05-03T06:35:53.262",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319865,1714718176680,"fUST",1000000.0,0.00026658,29,"2024-05-03T06:36:16.680",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319866,1714718186062,"fUST",1000000.0,0.00026658,29,"2024-05-03T06:36:26.062",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319867,1714718200635,"fUST",1000000.0,0.00026658,29,"2024-05-03T06:36:40.635",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319868,1714718213343,"fUST",700000.0,0.00026658,29,"2024-05-03T06:36:53.343",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319869,1714718295058,"fUST",96900.0,0.00026658,29,"2024-05-03T06:38:15.058",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325319870,1714718456318,"fUST",154.65974855,9.999e-05,2,"2024-05-03T06:40:56.318",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320346,1714718752198,"fUST",-3003.0126498,0.00020913,2,"2024-05-03T06:45:52.198",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320946,1714718851091,"fUST",-212.02369042,0.00020913,2,"2024-05-03T06:47:31.091",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320947,1714718851112,"fUST",-398.02368658,0.00026657,2,"2024-05-03T06:47:31.112",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320948,1714718945105,"fUST",-196.92232815,0.00026657,2,"2024-05-03T06:49:05.105",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320949,1714718945126,"fUST",-157.8074755,0.00026658,2,"2024-05-03T06:49:05.126",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320950,1714718945148,"fUST",-166.666666,0.00026986,2,"2024-05-03T06:49:05.148",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320951,1714718945185,"fUST",-9381.55295255,0.00027,2,"2024-05-03T06:49:05.185",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320952,1714718945206,"fUST",-166.666666,0.00027701,2,"2024-05-03T06:49:05.206",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320953,1714718945228,"fUST",-388.1,0.00027978,3,"2024-05-03T06:49:05.228",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320954,1714718945249,"fUST",-166.666666,0.00028456,2,"2024-05-03T06:49:05.249",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320955,1714718945270,"fUST",-165.508091,0.00028493,2,"2024-05-03T06:49:05.270",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320956,1714718945297,"fUST",-3916.0043177,0.0002882,120,"2024-05-03T06:49:05.297",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320957,1714718945319,"fUST",-446.64443405,0.000291,2,"2024-05-03T06:49:05.319",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320958,1714718945342,"fUST",-166.666666,0.00029211,2,"2024-05-03T06:49:05.342",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320959,1714718945365,"fUST",-388.1,0.00029295,5,"2024-05-03T06:49:05.365",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320960,1714718945388,"fUST",-166.666666,0.00029967,2,"2024-05-03T06:49:05.388",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320961,1714718945409,"fUST",-2000.0,0.0003,2,"2024-05-03T06:49:05.409",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320962,1714718945431,"fUST",-229.13179572,0.0003,4,"2024-05-03T06:49:05.431",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320963,1714718945455,"fUST",-191.0,0.0003,2,"2024-05-03T06:49:05.455",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320964,1714718945477,"fUST",-176.62653573,0.00030511,4,"2024-05-03T06:49:05.477",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320965,1714718945498,"fUST",-1967.23254635,0.00030511,7,"2024-05-03T06:49:05.498",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320966,1714718945519,"fUST",-388.1,0.00030612,5,"2024-05-03T06:49:05.519",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320967,1714718945541,"fUST",-166.666666,0.00030722,2,"2024-05-03T06:49:05.541",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320968,1714718945564,"fUST",-166.666666,0.00031477,2,"2024-05-03T06:49:05.564",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320969,1714718945592,"fUST",-388.1,0.00031929,5,"2024-05-03T06:49:05.592",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320970,1714718956087,"fUST",-388.1,0.00033246,7,"2024-05-03T06:49:16.087",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320971,1714718956109,"fUST",-493.0,0.00033856,2,"2024-05-03T06:49:16.109",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320972,1714718956131,"fUST",-247.889,0.00033856,2,"2024-05-03T06:49:16.131",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320973,1714718961918,"fUST",2000.0,0.0003,2,"2024-05-03T06:49:21.918",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320974,1714718983871,"fUST",2000.0,0.0003,2,"2024-05-03T06:49:43.871",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320975,1714719005886,"fUST",2000.0,0.0003,2,"2024-05-03T06:50:05.886",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320976,1714719009041,"fUST",226.3,0.00028088,3,"2024-05-03T06:50:09.041",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320977,1714719009706,"fUST",226.3,0.00029395,5,"2024-05-03T06:50:09.706",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320978,1714719010299,"fUST",226.3,0.00030702,5,"2024-05-03T06:50:10.299",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320979,1714719010939,"fUST",226.3,0.00032009,7,"2024-05-03T06:50:10.939",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320980,1714719011551,"fUST",226.3,0.00033316,7,"2024-05-03T06:50:11.551",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325320981,1714719015838,"fUST",211.309,0.00033856,2,"2024-05-03T06:50:15.838",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321024,1714719032383,"fUST",-226.3,0.00034623,7,"2024-05-03T06:50:32.383",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321025,1714719032392,"fUST",-2679.19695018,0.00034999,4,"2024-05-03T06:50:32.392",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321026,1714719032402,"fUST",-1159.31784077,0.00035,4,"2024-05-03T06:50:32.402",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321027,1714719032411,"fUST",-556.910315,0.00035616,120,"2024-05-03T06:50:32.411",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321028,1714719032420,"fUST",-165.508091,0.00035726,2,"2024-05-03T06:50:32.420",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321029,1714719032430,"fUST",-631.31042,0.00035814,2,"2024-05-03T06:50:32.430",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321031,1714719032439,"fUST",-226.3,0.0003593,14,"2024-05-03T06:50:32.439",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321033,1714719032447,"fUST",-350.0,0.00036,4,"2024-05-03T06:50:32.447",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321035,1714719032457,"fUST",-631.31042,0.00036511,2,"2024-05-03T06:50:32.457",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321037,1714719032467,"fUST",-493.0,0.00036856,2,"2024-05-03T06:50:32.467",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321039,1714719032476,"fUST",-150.0,0.00036856,2,"2024-05-03T06:50:32.476",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321041,1714719032485,"fUST",-3868.6,0.00036949,2,"2024-05-03T06:50:32.485",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321043,1714719032495,"fUST",-153.0,0.00036986,2,"2024-05-03T06:50:32.495",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321045,1714719032506,"fUST",-204.0119045,0.00036986,2,"2024-05-03T06:50:32.506",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321047,1714719032515,"fUST",-153.0,0.00036986,2,"2024-05-03T06:50:32.515",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321049,1714719032525,"fUST",-153.0,0.00036986,2,"2024-05-03T06:50:32.525",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321051,1714719032535,"fUST",-204.0119045,0.00036986,2,"2024-05-03T06:50:32.535",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321053,1714719032545,"fUST",-153.0,0.00036986,2,"2024-05-03T06:50:32.545",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321055,1714719032554,"fUST",-153.0,0.00036986,2,"2024-05-03T06:50:32.554",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321057,1714719032563,"fUST",-204.0119045,0.00036986,2,"2024-05-03T06:50:32.563",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321059,1714719032572,"fUST",-204.0119045,0.00036986,2,"2024-05-03T06:50:32.572",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321061,1714719032582,"fUST",-204.0119045,0.00036986,2,"2024-05-03T06:50:32.582",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321063,1714719032592,"fUST",-204.0119045,0.00036986,2,"2024-05-03T06:50:32.592",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321065,1714719032601,"fUST",-1980.26055312,0.00037,2,"2024-05-03T06:50:32.601",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321067,1714719032611,"fUST",-5000.0,0.00037,4,"2024-05-03T06:50:32.611",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321069,1714719032622,"fUST",-10670.17865673,0.00037,5,"2024-05-03T06:50:32.622",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321071,1714719032631,"fUST",-153.0,0.00037123,2,"2024-05-03T06:50:32.631",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321073,1714719032640,"fUST",-631.31042,0.00037209,2,"2024-05-03T06:50:32.640",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321075,1714719032650,"fUST",-150.63846768,0.00037221,2,"2024-05-03T06:50:32.650",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321077,1714719032659,"fUST",-226.3,0.00037237,14,"2024-05-03T06:50:32.659",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321079,1714719032669,"fUST",-307.6798797,0.0003726,2,"2024-05-03T06:50:32.669",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321081,1714719032678,"fUST",-3868.6,0.00037807,2,"2024-05-03T06:50:32.678",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321082,1714719032688,"fUST",-407.1418433,0.00037808,2,"2024-05-03T06:50:32.688",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321085,1714719032697,"fUST",-153.0,0.00037808,2,"2024-05-03T06:50:32.697",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321087,1714719032707,"fUST",-153.0,0.00037808,2,"2024-05-03T06:50:32.707",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321089,1714719032716,"fUST",-153.0,0.00037808,2,"2024-05-03T06:50:32.716",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321091,1714719032726,"fUST",-153.0,0.00037808,2,"2024-05-03T06:50:32.726",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321092,1714719032735,"fUST",-153.0,0.00037808,2,"2024-05-03T06:50:32.735",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321095,1714719032745,"fUST",-153.0,0.00037808,2,"2024-05-03T06:50:32.745",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321096,1714719032754,"fUST",-153.0,0.00037808,2,"2024-05-03T06:50:32.754",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321098,1714719032765,"fUST",-153.0,0.00037808,2,"2024-05-03T06:50:32.765",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321101,1714719032776,"fUST",-153.0,0.00037808,2,"2024-05-03T06:50:32.776",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321103,1714719032786,"fUST",-153.0,0.00037808,2,"2024-05-03T06:50:32.786",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321104,1714719032795,"fUST",-153.0,0.00037808,2,"2024-05-03T06:50:32.795",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321107,1714719032804,"fUST",-153.0,0.00037808,2,"2024-05-03T06:50:32.804",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321108,1714719032814,"fUST",-301.27693536,0.00037846,4,"2024-05-03T06:50:32.814",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321110,1714719032823,"fUST",-631.31042,0.00037907,2,"2024-05-03T06:50:32.823",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321113,1714719032833,"fUST",-154.0,0.00038,2,"2024-05-03T06:50:32.833",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321115,1714719032843,"fUST",-153.4551898,0.00038082,2,"2024-05-03T06:50:32.843",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321116,1714719032853,"fUST",-153.2269241,0.00038082,2,"2024-05-03T06:50:32.853",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321119,1714719032864,"fUST",-588.0,0.000382,2,"2024-05-03T06:50:32.864",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321121,1714719032875,"fUST",-15015.27,0.00038291,3,"2024-05-03T06:50:32.875",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321122,1714719032884,"fUST",-46689.30659044,0.000383,5,"2024-05-03T06:50:32.884",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321295,1714719045929,"fUST",-321.71340606,0.00038,30,"2024-05-03T06:50:45.929",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321296,1714719045939,"fUST",-8865.69340956,0.000383,5,"2024-05-03T06:50:45.939",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321297,1714719045948,"fUST",-2000.0,0.000383,2,"2024-05-03T06:50:45.948",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321298,1714719045958,"fUST",-186.76067351,0.00038351,4,"2024-05-03T06:50:45.958",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321299,1714719045968,"fUST",-156.80771504,0.00038351,4,"2024-05-03T06:50:45.968",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321300,1714719045977,"fUST",-295.47490809,0.00038351,2,"2024-05-03T06:50:45.977",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321301,1714719045987,"fUST",-200.12142439,0.00038351,4,"2024-05-03T06:50:45.987",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321302,1714719045996,"fUST",-2805.55983897,0.00038351,120,"2024-05-03T06:50:45.996",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321303,1714719046006,"fUST",-241.05963326,0.00038351,4,"2024-05-03T06:50:46.006",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321304,1714719046015,"fUST",-154.9792503,0.00038351,4,"2024-05-03T06:50:46.015",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321305,1714719046025,"fUST",-190.0020275,0.00038351,2,"2024-05-03T06:50:46.025",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321306,1714719046034,"fUST",-5792.31156207,0.00038351,4,"2024-05-03T06:50:46.034",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321307,1714719046043,"fUST",-1967.23254635,0.00038351,7,"2024-05-03T06:50:46.043",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321308,1714719046052,"fUST",-176.62653573,0.00038351,4,"2024-05-03T06:50:46.052",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321309,1714719046062,"fUST",-277.06453984,0.00038352,4,"2024-05-03T06:50:46.062",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321310,1714719046071,"fUST",-8179.33290272,0.00038352,4,"2024-05-03T06:50:46.071",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321311,1714719046080,"fUST",-3868.6,0.00038352,2,"2024-05-03T06:50:46.080",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321312,1714719046092,"fUST",-3868.6,0.00038352,2,"2024-05-03T06:50:46.092",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321313,1714719046101,"fUST",-3868.6,0.00038352,2,"2024-05-03T06:50:46.101",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321315,1714719046110,"fUST",-19858.11749786,0.00038353,5,"2024-05-03T06:50:46.110",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321317,1714719046119,"fUST",-94082.08920976,0.00038353,3,"2024-05-03T06:50:46.119",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321319,1714719046129,"fUST",-3868.6,0.00038398,2,"2024-05-03T06:50:46.129",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321321,1714719046139,"fUST",-3868.6,0.00038398,2,"2024-05-03T06:50:46.139",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321323,1714719046149,"fUST",-163.45,0.00038399,2,"2024-05-03T06:50:46.149",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321324,1714719046158,"fUST",-163.45,0.00038399,2,"2024-05-03T06:50:46.158",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321326,1714719046167,"fUST",-163.45,0.00038399,2,"2024-05-03T06:50:46.167",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321328,1714719046176,"fUST",-163.45,0.00038399,2,"2024-05-03T06:50:46.176",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321329,1714719046187,"fUST",-163.45,0.00038399,2,"2024-05-03T06:50:46.187",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321330,1714719046197,"fUST",-163.45,0.00038399,2,"2024-05-03T06:50:46.197",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321331,1714719046210,"fUST",-3868.6,0.00038399,2,"2024-05-03T06:50:46.210",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321332,1714719046220,"fUST",-3868.6,0.00038399,2,"2024-05-03T06:50:46.220",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321333,1714719046230,"fUST",-3868.6,0.00038399,2,"2024-05-03T06:50:46.230",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321334,1714719046241,"fUST",-3868.6,0.00038399,2,"2024-05-03T06:50:46.241",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321335,1714719046250,"fUST",-3868.6,0.00038399,2,"2024-05-03T06:50:46.250",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321337,1714719046260,"fUST",-3868.6,0.00038399,2,"2024-05-03T06:50:46.260",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321339,1714719046269,"fUST",-3868.6,0.00038399,2,"2024-05-03T06:50:46.269",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321340,1714719046281,"fUST",-3868.6,0.00038399,2,"2024-05-03T06:50:46.281",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321341,1714719046292,"fUST",-3868.6,0.00038399,2,"2024-05-03T06:50:46.292",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321342,1714719046302,"fUST",-3868.6,0.00038399,2,"2024-05-03T06:50:46.302",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321343,1714719046312,"fUST",-3868.6,0.00038399,2,"2024-05-03T06:50:46.312",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321344,1714719046321,"fUST",-3868.6,0.00038399,2,"2024-05-03T06:50:46.321",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321345,1714719046331,"fUST",-3868.6,0.00038399,2,"2024-05-03T06:50:46.331",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321346,1714719046340,"fUST",-3868.6,0.00038399,2,"2024-05-03T06:50:46.340",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321347,1714719046350,"fUST",-3868.6,0.00038399,2,"2024-05-03T06:50:46.350",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321348,1714719046359,"fUST",-3868.6,0.00038399,2,"2024-05-03T06:50:46.359",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321349,1714719046370,"fUST",-3868.60429991,0.00038399,2,"2024-05-03T06:50:46.370",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321350,1714719046379,"fUST",-283.0,0.000384,13,"2024-05-03T06:50:46.379",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321351,1714719046390,"fUST",-1011000.0,0.000384,2,"2024-05-03T06:50:46.390",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321352,1714719046400,"fUST",-151.0,0.000384,2,"2024-05-03T06:50:46.400",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321353,1714719046410,"fUST",-150.5,0.0003847,35,"2024-05-03T06:50:46.410",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321355,1714719046420,"fUST",-680.0,0.0003847,35,"2024-05-03T06:50:46.420",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321357,1714719046430,"fUST",-150.5,0.0003848,35,"2024-05-03T06:50:46.430",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321358,1714719046440,"fUST",-680.0,0.0003848,35,"2024-05-03T06:50:46.440",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321359,1714719046450,"fUST",-150.5,0.0003848,35,"2024-05-03T06:50:46.450",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321360,1714719046460,"fUST",-150.5,0.0003848,35,"2024-05-03T06:50:46.460",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321361,1714719046470,"fUST",-602.55387071,0.00038482,7,"2024-05-03T06:50:46.470",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321362,1714719046479,"fUST",-150.5,0.0003849,35,"2024-05-03T06:50:46.479",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321363,1714719046489,"fUST",-183.21,0.0003849,35,"2024-05-03T06:50:46.489",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321364,1714719046499,"fUST",-680.0,0.0003849,35,"2024-05-03T06:50:46.499",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321365,1714719046510,"fUST",-150.5,0.0003849,35,"2024-05-03T06:50:46.510",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321366,1714719046520,"fUST",-150.5,0.0003849,35,"2024-05-03T06:50:46.520",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321367,1714719046530,"fUST",-656.34938728,0.00038495,2,"2024-05-03T06:50:46.530",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321368,1714719046539,"fUST",-207.53318335,0.00038495,4,"2024-05-03T06:50:46.539",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321369,1714719046549,"fUST",-656.39263271,0.00038495,4,"2024-05-03T06:50:46.549",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321370,1714719046559,"fUST",-221.07032047,0.00038496,4,"2024-05-03T06:50:46.559",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321371,1714719046568,"fUST",-156.23373234,0.00038497,4,"2024-05-03T06:50:46.568",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321372,1714719046577,"fUST",-67460.37167158,0.00038497,4,"2024-05-03T06:50:46.577",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321373,1714719046587,"fUST",-154.73694719,0.00038497,2,"2024-05-03T06:50:46.587",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321374,1714719046597,"fUST",-1137.97466257,0.00038497,4,"2024-05-03T06:50:46.597",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321375,1714719046606,"fUST",-380.69882736,0.00038497,4,"2024-05-03T06:50:46.606",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321376,1714719046615,"fUST",-714.56650019,0.00038497,2,"2024-05-03T06:50:46.615",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321377,1714719046625,"fUST",-318.622662,0.00038497,4,"2024-05-03T06:50:46.625",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321378,1714719046634,"fUST",-164.63504971,0.00038497,4,"2024-05-03T06:50:46.634",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321379,1714719046644,"fUST",-2466.01464896,0.00038497,4,"2024-05-03T06:50:46.644",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321380,1714719046653,"fUST",-417.45090488,0.00038497,4,"2024-05-03T06:50:46.653",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321381,1714719046662,"fUST",-160.19327137,0.00038497,4,"2024-05-03T06:50:46.662",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321382,1714719046672,"fUST",-151.0,0.00038497,2,"2024-05-03T06:50:46.672",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321383,1714719046681,"fUST",-172.124934,0.00038497,2,"2024-05-03T06:50:46.681",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321384,1714719046690,"fUST",-172.124934,0.00038497,2,"2024-05-03T06:50:46.690",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321385,1714719046700,"fUST",-1000.0,0.00038497,2,"2024-05-03T06:50:46.700",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321386,1714719046710,"fUST",-1000.0,0.00038497,2,"2024-05-03T06:50:46.710",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321387,1714719046719,"fUST",-1006.74862597,0.00038497,2,"2024-05-03T06:50:46.719",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321388,1714719046729,"fUST",-292784.30042249,0.00038499,2,"2024-05-03T06:50:46.729",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321389,1714719046738,"fUST",-152.069899,0.00038499,2,"2024-05-03T06:50:46.738",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321390,1714719046748,"fUST",-151.0,0.00038499,2,"2024-05-03T06:50:46.748",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321391,1714719046759,"fUST",-151.0,0.00038499,2,"2024-05-03T06:50:46.759",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321392,1714719046768,"fUST",-500.0,0.00038499,4,"2024-05-03T06:50:46.768",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321393,1714719046778,"fUST",-172.124934,0.00038499,2,"2024-05-03T06:50:46.778",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321394,1714719046787,"fUST",-172.124934,0.00038499,2,"2024-05-03T06:50:46.787",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321395,1714719046796,"fUST",-151.0,0.00038499,2,"2024-05-03T06:50:46.796",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321396,1714719046806,"fUST",-151.0,0.00038499,2,"2024-05-03T06:50:46.806",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321397,1714719046815,"fUST",-151.0,0.00038499,2,"2024-05-03T06:50:46.815",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321398,1714719046825,"fUST",-376.535898,0.00038499,2,"2024-05-03T06:50:46.825",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321399,1714719046835,"fUST",-376.535898,0.00038499,2,"2024-05-03T06:50:46.835",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321400,1714719046844,"fUST",-151.0,0.00038499,2,"2024-05-03T06:50:46.844",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321401,1714719046853,"fUST",-151.0,0.00038499,2,"2024-05-03T06:50:46.853",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321402,1714719046862,"fUST",-2930532.24160721,0.000385,60,"2024-05-03T06:50:46.862",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321403,1714719175409,"fUST",525.36877253,0.0002,4,"2024-05-03T06:52:55.409",0.00039785,45.51,0.8968996976107567,412641508.9158627]
[325321404,1714719938292,"fUST",-1361.9376623,0.00020913,2,"2024-05-03T07:05:38.292",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321406,1714720040163,"fUST",-33.92394874,0.00020913,2,"2024-05-03T07:07:20.163",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321407,1714720040184,"fUST",-166.666666,0.00024407,2,"2024-05-03T07:07:20.184",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321408,1714720040214,"fUST",-166.666666,0.00025073,2,"2024-05-03T07:07:20.214",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321409,1714720040237,"fUST",-166.666666,0.00025738,2,"2024-05-03T07:07:20.237",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321410,1714720040260,"fUST",-620.00000008,0.00026041,2,"2024-05-03T07:07:20.260",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321411,1714720040282,"fUST",-166.666666,0.00026404,2,"2024-05-03T07:07:20.282",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321412,1714720040303,"fUST",-166.666666,0.00026986,2,"2024-05-03T07:07:20.303",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321413,1714720040324,"fUST",-166.666666,0.00027069,2,"2024-05-03T07:07:20.324",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321414,1714720040345,"fUST",-620.0,0.00027343,2,"2024-05-03T07:07:20.345",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321415,1714720040366,"fUST",-8766.32961518,0.000275,2,"2024-05-03T07:07:20.366",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321416,1714720042105,"fUST",-19968.60398342,0.000275,2,"2024-05-03T07:07:22.105",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321420,1714720145125,"fUST",-9627.1657698,0.000275,2,"2024-05-03T07:09:05.125",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321422,1714720152239,"fUST",-4972.0385354,0.000275,2,"2024-05-03T07:09:12.239",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321423,1714720152273,"fUST",-166.666666,0.00027734,2,"2024-05-03T07:09:12.273",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321424,1714720152305,"fUST",-150.0,0.00028205,3,"2024-05-03T07:09:12.305",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321425,1714720152337,"fUST",-1395.86161104,0.00028492,2,"2024-05-03T07:09:12.337",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321426,1714720152367,"fUST",-454.946011,0.00028493,2,"2024-05-03T07:09:12.367",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321427,1714720152398,"fUST",-159.763384,0.00028493,2,"2024-05-03T07:09:12.398",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321428,1714720152428,"fUST",-1004.2023691,0.00028637,120,"2024-05-03T07:09:12.428",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321429,1714720152456,"fUST",-413.46,0.0002876,3,"2024-05-03T07:09:12.456",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321430,1714720152484,"fUST",-186.81340607,0.00028768,2,"2024-05-03T07:09:12.484",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321431,1714720152513,"fUST",-476.56233408,0.00028768,2,"2024-05-03T07:09:12.513",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321432,1714720152543,"fUST",-815.4031969,0.00028768,17,"2024-05-03T07:09:12.543",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321433,1714720152572,"fUST",-154.94195086,0.00028768,2,"2024-05-03T07:09:12.572",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321434,1714720152605,"fUST",-212.26666393,0.00028768,2,"2024-05-03T07:09:12.605",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321435,1714720152634,"fUST",-268.39433373,0.00028768,2,"2024-05-03T07:09:12.634",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321436,1714720152664,"fUST",-242.09185154,0.00028768,2,"2024-05-03T07:09:12.664",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321437,1714720152692,"fUST",-470.15553784,0.00028769,2,"2024-05-03T07:09:12.692",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321438,1714720152721,"fUST",-2470.04814533,0.00028769,2,"2024-05-03T07:09:12.721",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321439,1714720152750,"fUST",-18244.91239602,0.00028769,2,"2024-05-03T07:09:12.750",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321440,1714720152779,"fUST",-49649.44422283,0.0002877,2,"2024-05-03T07:09:12.779",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321441,1714720152810,"fUST",-150.0,0.00029377,5,"2024-05-03T07:09:12.810",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321442,1714720152839,"fUST",-10745.39,0.0002976,3,"2024-05-03T07:09:12.839",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321443,1714720152865,"fUST",-45473.50352791,0.000298,3,"2024-05-03T07:09:12.865",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321444,1714720153174,"fUST",-10081.49647209,0.000298,3,"2024-05-03T07:09:13.174",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321445,1714720153199,"fUST",-358.94314916,0.00029868,2,"2024-05-03T07:09:13.199",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321446,1714720153224,"fUST",-247.84482276,0.00029869,2,"2024-05-03T07:09:13.224",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321447,1714720153251,"fUST",-32406.64965019,0.0002987,2,"2024-05-03T07:09:13.251",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321448,1714720168142,"fUST",-175.903473,0.00028493,2,"2024-05-03T07:09:28.142",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321449,1714720168163,"fUST",-1395.86161104,0.00029869,2,"2024-05-03T07:09:28.163",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321450,1714720168182,"fUST",-58792.14418081,0.0002987,2,"2024-05-03T07:09:28.182",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321595,1714720239136,"fUST",-150.0,0.00028259,3,"2024-05-03T07:10:39.136",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321596,1714720239145,"fUST",-150.0,0.00029426,5,"2024-05-03T07:10:39.145",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321597,1714720239155,"fUST",-10740.25356,0.000298,3,"2024-05-03T07:10:39.155",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321646,1714720368362,"fUST",1577.44370859,9.999e-05,2,"2024-05-03T07:12:48.362",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321647,1714720382590,"fUST",815.6627569,9.999e-05,2,"2024-05-03T07:13:02.590",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321650,1714720668251,"fUST",923.59578149,9.999e-05,2,"2024-05-03T07:17:48.251",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321651,1714720749742,"fUST",600.0,0.000266,120,"2024-05-03T07:19:09.742",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321655,1714720954703,"fUST",488.51147253,0.0002,2,"2024-05-03T07:22:34.703",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321656,1714720962739,"fUST",189.0682312,0.0001986,2,"2024-05-03T07:22:42.739",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321657,1714721020645,"fUST",154.73694719,9.999e-05,2,"2024-05-03T07:23:40.645",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321658,1714721210269,"fUST",162.0455608,0.00019626,2,"2024-05-03T07:26:50.269",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321659,1714721259977,"fUST",815.6627569,9.999e-05,2,"2024-05-03T07:27:39.977",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321688,1714721432793,"fUST",-2679.19695018,0.00020882,2,"2024-05-03T07:30:32.793",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321690,1714721432803,"fUST",-488.51147253,0.00020883,2,"2024-05-03T07:30:32.803",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321691,1714721432812,"fUST",-328.33,0.00020885,3,"2024-05-03T07:30:32.812",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321692,1714721432822,"fUST",-164.16,0.00020885,3,"2024-05-03T07:30:32.822",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321693,1714721432831,"fUST",-492.53,0.00020885,3,"2024-05-03T07:30:32.831",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321695,1714721432840,"fUST",-12506.59303617,0.00020893,2,"2024-05-03T07:30:32.840",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321835,1714721440260,"fUST",-843.33775205,0.00020892,2,"2024-05-03T07:30:40.260",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321984,1714721542352,"fUST",1331.68850454,0.000189,2,"2024-05-03T07:32:22.352",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321989,1714721814953,"fUST",212.39219183,9.999e-05,2,"2024-05-03T07:36:54.953",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321991,1714721843504,"fUST",887.79233636,0.000189,2,"2024-05-03T07:37:23.504",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321992,1714721923941,"fUST",2085.0,0.0002,2,"2024-05-03T07:38:43.941",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325321998,1714722144853,"fUST",591.86155757,0.000189,2,"2024-05-03T07:42:24.853",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322000,1714722396350,"fUST",270.0,0.000208,7,"2024-05-03T07:46:36.350",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322001,1714722396375,"fUST",4730.0,0.000208,7,"2024-05-03T07:46:36.375",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322002,1714722445993,"fUST",394.57437172,0.000189,2,"2024-05-03T07:47:25.993",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322006,1714722543900,"fUST",772.2557481,0.00018767,2,"2024-05-03T07:49:03.900",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322007,1714722548270,"fUST",475.45246949,9.999e-05,2,"2024-05-03T07:49:08.270",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322008,1714722551059,"fUST",521.36939513,9.999e-05,2,"2024-05-03T07:49:11.059",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322009,1714722567172,"fUST",1577.44370859,9.999e-05,2,"2024-05-03T07:49:27.172",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322010,1714722580082,"fUST",565.31689857,9.999e-05,2,"2024-05-03T07:49:40.082",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322011,1714722586466,"fUST",308.98340641,9.999e-05,2,"2024-05-03T07:49:46.466",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322012,1714722587771,"fUST",931.72478894,0.00019808,2,"2024-05-03T07:49:47.771",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322013,1714722589464,"fUST",700.89457381,9.999e-05,2,"2024-05-03T07:49:49.464",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322014,1714722592189,"fUST",1492.55196417,9.999e-05,2,"2024-05-03T07:49:52.189",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322015,1714722596559,"fUST",19251.45469401,9.999e-05,2,"2024-05-03T07:49:56.559",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322016,1714722602745,"fUST",1386.03616769,9.999e-05,2,"2024-05-03T07:50:02.745",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322017,1714722607784,"fUST",469.15428183,9.999e-05,2,"2024-05-03T07:50:07.784",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322018,1714722616491,"fUST",19202.35106111,9.999e-05,2,"2024-05-03T07:50:16.491",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322019,1714722617772,"fUST",473.19998042,9.999e-05,2,"2024-05-03T07:50:17.772",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322020,1714722620725,"fUST",4180.86118015,9.999e-05,2,"2024-05-03T07:50:20.725",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322058,1714722632514,"fUST",13062.10948072,9.999e-05,2,"2024-05-03T07:50:32.514",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322074,1714722632699,"fUST",-2679.19695018,0.00020753,2,"2024-05-03T07:50:32.699",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322076,1714722632711,"fUST",-2102.35981509,0.00020754,2,"2024-05-03T07:50:32.711",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322078,1714722632723,"fUST",-588.52245586,0.00020756,2,"2024-05-03T07:50:32.723",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322080,1714722632736,"fUST",-4598.6373137,0.00020778,2,"2024-05-03T07:50:32.736",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322082,1714722632747,"fUST",-155.02328462,0.00020843,4,"2024-05-03T07:50:32.747",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322084,1714722632760,"fUST",-569.17252068,0.00020843,2,"2024-05-03T07:50:32.760",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322086,1714722632771,"fUST",-470.01936938,0.00020843,2,"2024-05-03T07:50:32.771",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322088,1714722632781,"fUST",-155.0016707,0.00020843,2,"2024-05-03T07:50:32.781",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322090,1714722632794,"fUST",-155.08271801,0.00020843,2,"2024-05-03T07:50:32.794",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322092,1714722632804,"fUST",-685.38881592,0.00020843,2,"2024-05-03T07:50:32.804",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322093,1714722632815,"fUST",-154.98971108,0.00020843,2,"2024-05-03T07:50:32.815",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322094,1714722632826,"fUST",-307.39918121,0.00020843,2,"2024-05-03T07:50:32.826",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322095,1714722632837,"fUST",-362.38148801,0.00020844,2,"2024-05-03T07:50:32.837",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322096,1714722632848,"fUST",-67460.37167158,0.00020844,2,"2024-05-03T07:50:32.848",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322097,1714722632859,"fUST",-13351.05092514,0.00020845,2,"2024-05-03T07:50:32.859",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322240,1714722638254,"fUST",-369.74029441,0.00020844,5,"2024-05-03T07:50:38.254",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322243,1714722638264,"fUST",-37282.49048994,0.00020845,2,"2024-05-03T07:50:38.264",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322495,1714722640962,"fUST",7396.20325034,9.999e-05,2,"2024-05-03T07:50:40.962",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322912,1714722649275,"fUST",273.37336231,9.9e-05,2,"2024-05-03T07:50:49.275",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322932,1714722657360,"fUST",273.37336231,9.9e-05,2,"2024-05-03T07:50:57.360",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322933,1714722657720,"fUST",982.19184887,9.999e-05,2,"2024-05-03T07:50:57.720",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322934,1714722658158,"fUST",1092.1017317,9.999e-05,2,"2024-05-03T07:50:58.158",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322935,1714722666276,"fUST",273.37336231,9.9e-05,2,"2024-05-03T07:51:06.276",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322936,1714722668484,"fUST",5389.30494123,9.999e-05,2,"2024-05-03T07:51:08.484",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322937,1714722675510,"fUST",273.37336231,9.9e-05,2,"2024-05-03T07:51:15.510",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322938,1714722676495,"fUST",815.6627569,9.999e-05,2,"2024-05-03T07:51:16.495",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322939,1714722679628,"fUST",182.49965265,9.999e-05,2,"2024-05-03T07:51:19.628",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322940,1714722683356,"fUST",186.41667046,9.999e-05,2,"2024-05-03T07:51:23.356",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322941,1714722684100,"fUST",273.37336231,9.9e-05,2,"2024-05-03T07:51:24.100",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322942,1714722685201,"fUST",2093.13437232,9.999e-05,2,"2024-05-03T07:51:25.201",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322943,1714722686745,"fUST",3790.91017577,9.999e-05,2,"2024-05-03T07:51:26.745",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322944,1714722727409,"fUST",161.643618,0.00019589,2,"2024-05-03T07:52:07.409",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322946,1714722747184,"fUST",263.04958114,0.000189,2,"2024-05-03T07:52:27.184",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322947,1714722751905,"fUST",154.82968734,0.00019589,2,"2024-05-03T07:52:31.905",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322948,1714722752013,"fUST",731.04517379,0.000138,2,"2024-05-03T07:52:32.013",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322949,1714722760749,"fUST",6542.05500402,0.00019589,2,"2024-05-03T07:52:40.749",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322950,1714722760778,"fUST",522.35614016,9.999e-05,2,"2024-05-03T07:52:40.778",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322951,1714722765884,"fUST",200.18144808,9.999e-05,2,"2024-05-03T07:52:45.884",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322952,1714722769886,"fUST",154.82968734,0.00019589,2,"2024-05-03T07:52:49.886",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322953,1714722787888,"fUST",154.82968734,0.00019589,2,"2024-05-03T07:53:07.888",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322954,1714722803151,"fUST",488.51147253,0.0002,2,"2024-05-03T07:53:23.151",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322956,1714722807627,"fUST",2151.49742399,9.999e-05,2,"2024-05-03T07:53:27.627",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322959,1714722813892,"fUST",154.82968734,0.00019589,2,"2024-05-03T07:53:33.892",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322960,1714722831892,"fUST",217.53814263,0.00019589,2,"2024-05-03T07:53:51.892",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322961,1714722835515,"fUST",19198.47309756,0.00019589,2,"2024-05-03T07:53:55.515",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322962,1714722851149,"fUST",12540.9292519,0.00019861,2,"2024-05-03T07:54:11.149",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322963,1714722853678,"fUST",308.28948295,0.00019589,2,"2024-05-03T07:54:13.678",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322964,1714722857520,"fUST",6264.94228687,0.00019589,2,"2024-05-03T07:54:17.520",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322965,1714722862790,"fUST",5812.70291801,0.00019588,2,"2024-05-03T07:54:22.790",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322966,1714722868338,"fUST",4464.82167453,0.0002,2,"2024-05-03T07:54:28.338",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322968,1714722953310,"fUST",212.39219183,9.999e-05,2,"2024-05-03T07:55:53.310",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322969,1714722953379,"fUST",154.87621282,0.0002,2,"2024-05-03T07:55:53.379",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322970,1714722976576,"fUST",154.97637476,0.0002,2,"2024-05-03T07:56:16.576",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322971,1714722984859,"fUST",24900.0,0.00019847,2,"2024-05-03T07:56:24.859",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322972,1714722992218,"fUST",312.53389328,0.00019178,2,"2024-05-03T07:56:32.218",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322973,1714722992946,"fUST",500.0,0.00019178,2,"2024-05-03T07:56:32.946",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322974,1714722992993,"fUST",550.0,0.00019178,2,"2024-05-03T07:56:32.993",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322975,1714722993025,"fUST",500.0,0.00019178,2,"2024-05-03T07:56:33.025",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322976,1714722993414,"fUST",500.0,0.00019178,2,"2024-05-03T07:56:33.414",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322977,1714722993450,"fUST",500.0,0.00019178,2,"2024-05-03T07:56:33.450",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322978,1714722993485,"fUST",500.0,0.00019178,2,"2024-05-03T07:56:33.485",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322979,1714722993522,"fUST",500.0,0.00019178,2,"2024-05-03T07:56:33.522",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322980,1714722993572,"fUST",500.0,0.00019178,2,"2024-05-03T07:56:33.572",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322982,1714723048433,"fUST",175.36638743,0.000189,2,"2024-05-03T07:57:28.433",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322983,1714723071935,"fUST",1019.0291218,0.00019844,2,"2024-05-03T07:57:51.935",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322984,1714723075878,"fUST",282.87894293,0.000189,2,"2024-05-03T07:57:55.878",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322985,1714723097457,"fUST",2655.32370678,0.00015634,2,"2024-05-03T07:58:17.457",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322986,1714723099605,"fUST",19202.35106111,0.000189,2,"2024-05-03T07:58:19.605",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322987,1714723109601,"fUST",154.82968734,0.000189,2,"2024-05-03T07:58:29.601",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322988,1714723119620,"fUST",2325.46165434,0.000189,2,"2024-05-03T07:58:39.620",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322989,1714723131850,"fUST",207.81732102,0.000189,2,"2024-05-03T07:58:51.850",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322990,1714723141987,"fUST",769.1530622,0.00018761,2,"2024-05-03T07:59:01.987",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322991,1714723149801,"fUST",928.84070559,0.00019803,2,"2024-05-03T07:59:09.801",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322992,1714723192193,"fUST",25288.5189195,0.0001982,2,"2024-05-03T07:59:52.193",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322994,1714723203728,"fUST",158.04036321,9.999e-05,2,"2024-05-03T08:00:03.728",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322995,1714723227125,"fUST",409.45081971,9.999e-05,2,"2024-05-03T08:00:27.125",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322996,1714723232890,"fUST",314.98214382,9.999e-05,2,"2024-05-03T08:00:32.890",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322997,1714723235815,"fUST",412.39463435,9.999e-05,2,"2024-05-03T08:00:35.815",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322998,1714723237412,"fUST",446.81393849,9.999e-05,2,"2024-05-03T08:00:37.412",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325322999,1714723246428,"fUST",154.82968734,9.999e-05,2,"2024-05-03T08:00:46.428",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323000,1714723247052,"fUST",527.13951773,9.999e-05,2,"2024-05-03T08:00:47.052",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323001,1714723248371,"fUST",235.93722029,9.999e-05,2,"2024-05-03T08:00:48.371",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323002,1714723253277,"fUST",154.82968734,9.999e-05,2,"2024-05-03T08:00:53.277",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323003,1714723254609,"fUST",445.1993373,9.999e-05,2,"2024-05-03T08:00:54.609",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323004,1714723267093,"fUST",208.20456321,9.999e-05,2,"2024-05-03T08:01:07.093",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323005,1714723274027,"fUST",1313.76683958,0.0001,2,"2024-05-03T08:01:14.027",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323006,1714723309592,"fUST",511.85632889,9.999e-05,2,"2024-05-03T08:01:49.592",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323007,1714723333139,"fUST",250.0,0.00019776,2,"2024-05-03T08:02:13.139",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323008,1714723345423,"fUST",1273.7297647,0.00019751,2,"2024-05-03T08:02:25.423",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323009,1714723349533,"fUST",150.0,0.000189,2,"2024-05-03T08:02:29.533",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323010,1714723357160,"fUST",565.31689857,9.999e-05,2,"2024-05-03T08:02:37.160",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323011,1714723366039,"fUST",815.6627569,9.999e-05,2,"2024-05-03T08:02:46.039",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323012,1714723366371,"fUST",308.98340641,9.999e-05,2,"2024-05-03T08:02:46.371",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323013,1714723368001,"fUST",475.45246949,9.999e-05,2,"2024-05-03T08:02:48.001",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323014,1714723371904,"fUST",1492.55196417,9.999e-05,2,"2024-05-03T08:02:51.904",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323046,1714723434493,"fUST",794.6820721,0.00019729,2,"2024-05-03T08:03:54.493",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323052,1714723443648,"fUST",1395.86161104,9.999e-05,2,"2024-05-03T08:04:03.648",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323054,1714723445896,"fUST",2009.5119061,0.00019729,2,"2024-05-03T08:04:05.896",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323057,1714723449847,"fUST",154.82968734,9.999e-05,2,"2024-05-03T08:04:09.847",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323060,1714723454394,"fUST",521.36939513,9.999e-05,2,"2024-05-03T08:04:14.394",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323061,1714723459946,"fUST",1577.44370859,9.999e-05,2,"2024-05-03T08:04:19.946",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323063,1714723462273,"fUST",24900.0,0.00019729,2,"2024-05-03T08:04:22.273",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323064,1714723499965,"fUST",932.7719172,0.00019746,2,"2024-05-03T08:04:59.965",0.00039055,45.24,0.9426314104734382,420323550.1231591]
[325323065,1714723526739,"fUST",1092.1017317,9.999e-05,2,"2024-05-03T08:05:26.739",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323078,1714723560135,"fUST",1183.5941224,0.00019864,2,"2024-05-03T08:06:00.135",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323079,1714723568155,"fUST",700.89457381,9.999e-05,2,"2024-05-03T08:06:08.155",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323080,1714723569527,"fUST",154.82968734,9.999e-05,2,"2024-05-03T08:06:09.527",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323081,1714723579900,"fUST",339.86016633,9.999e-05,2,"2024-05-03T08:06:19.900",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323082,1714723598266,"fUST",552.23076902,9.999e-05,2,"2024-05-03T08:06:38.266",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323083,1714723610438,"fUST",154.82968734,9.999e-05,2,"2024-05-03T08:06:50.438",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323084,1714723630905,"fUST",522.35614016,9.999e-05,2,"2024-05-03T08:07:10.905",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323085,1714723635784,"fUST",731.04517379,0.000138,2,"2024-05-03T08:07:15.784",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323086,1714723637688,"fUST",488.51147253,0.0002,2,"2024-05-03T08:07:17.688",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323087,1714723650864,"fUST",150.0,0.000189,2,"2024-05-03T08:07:30.864",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323088,1714723670555,"fUST",25529.238159,0.00019576,2,"2024-05-03T08:07:50.555",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323089,1714723689509,"fUST",200.18144808,9.999e-05,2,"2024-05-03T08:08:09.509",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323090,1714723710997,"fUST",212.39219183,9.999e-05,2,"2024-05-03T08:08:30.997",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323091,1714723718826,"fUST",186.8984129,0.00019505,2,"2024-05-03T08:08:38.826",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323092,1714723720747,"fUST",1622.54742962,9.999e-05,2,"2024-05-03T08:08:40.747",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323093,1714723729255,"fUST",2947.573291,0.0001949,2,"2024-05-03T08:08:49.255",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323094,1714723733344,"fUST",683.61842486,9.999e-05,2,"2024-05-03T08:08:53.344",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323095,1714723766194,"fUST",775.30651495,9.999e-05,2,"2024-05-03T08:09:26.194",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323096,1714723794463,"fUST",362.49207178,9.999e-05,2,"2024-05-03T08:09:54.463",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323097,1714723796413,"fUST",473.19998042,9.999e-05,2,"2024-05-03T08:09:56.413",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323137,1714723832420,"fUST",-200.18144808,0.00020379,2,"2024-05-03T08:10:32.420",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323139,1714723832429,"fUST",-154.82968734,0.00020379,2,"2024-05-03T08:10:32.429",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323141,1714723832438,"fUST",-475.45246949,0.0002038,2,"2024-05-03T08:10:32.438",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323142,1714723832448,"fUST",-815.6627569,0.0002038,2,"2024-05-03T08:10:32.448",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323144,1714723832457,"fUST",-158.04036321,0.0002038,2,"2024-05-03T08:10:32.457",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323145,1714723832467,"fUST",-522.35614016,0.0002038,2,"2024-05-03T08:10:32.467",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323146,1714723832477,"fUST",-446.81393849,0.0002038,2,"2024-05-03T08:10:32.477",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323147,1714723832487,"fUST",-3052.77811249,0.0002038,2,"2024-05-03T08:10:32.487",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323148,1714723832497,"fUST",-565.31689857,0.00020381,2,"2024-05-03T08:10:32.497",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323149,1714723832507,"fUST",-1492.55196417,0.00020381,2,"2024-05-03T08:10:32.507",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323150,1714723832517,"fUST",-2627.83453245,0.00020381,2,"2024-05-03T08:10:32.517",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323151,1714723832527,"fUST",-154.82968734,0.00020381,2,"2024-05-03T08:10:32.527",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323152,1714723832537,"fUST",-409.45081971,0.00020382,2,"2024-05-03T08:10:32.537",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323153,1714723832546,"fUST",-527.13951773,0.00020382,2,"2024-05-03T08:10:32.546",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323154,1714723832556,"fUST",-154.82968734,0.00020383,2,"2024-05-03T08:10:32.556",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323155,1714723832566,"fUST",-7877.46126103,0.00020383,2,"2024-05-03T08:10:32.566",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323156,1714723832575,"fUST",-5812.70291801,0.00020383,2,"2024-05-03T08:10:32.575",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323157,1714723832584,"fUST",-2102.35981509,0.00020384,2,"2024-05-03T08:10:32.584",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323158,1714723832594,"fUST",-1880.67776421,0.00020384,2,"2024-05-03T08:10:32.594",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323159,1714723832603,"fUST",-212.39219183,0.00020384,2,"2024-05-03T08:10:32.603",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323160,1714723832617,"fUST",-323.82177867,0.00020385,2,"2024-05-03T08:10:32.617",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323161,1714723832627,"fUST",-308.98340641,0.00020472,2,"2024-05-03T08:10:32.627",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323162,1714723832638,"fUST",-20206.9053272,0.00020472,2,"2024-05-03T08:10:32.638",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323163,1714723832647,"fUST",-488.51147253,0.00020473,2,"2024-05-03T08:10:32.647",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323164,1714723832658,"fUST",-208.20456321,0.00020473,2,"2024-05-03T08:10:32.658",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323165,1714723832669,"fUST",-477.52,0.00020473,3,"2024-05-03T08:10:32.669",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323166,1714723832680,"fUST",-511.85632889,0.00020474,2,"2024-05-03T08:10:32.680",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323167,1714723832692,"fUST",-1395.86161104,0.00020474,2,"2024-05-03T08:10:32.692",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323168,1714723832701,"fUST",-472.70988666,0.00020474,2,"2024-05-03T08:10:32.701",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323169,1714723832710,"fUST",-21111.93743687,0.00020476,2,"2024-05-03T08:10:32.710",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323210,1714723838443,"fUST",-154.82968734,0.00020379,2,"2024-05-03T08:10:38.443",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323212,1714723838452,"fUST",-700.89457381,0.00020379,2,"2024-05-03T08:10:38.452",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323214,1714723838461,"fUST",-1313.76683958,0.00020379,2,"2024-05-03T08:10:38.461",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323216,1714723838471,"fUST",-94.50642803,0.00020476,2,"2024-05-03T08:10:38.471",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323220,1714723838504,"fUST",-1007.88336724,0.00020476,2,"2024-05-03T08:10:38.504",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323442,1714723840619,"fUST",-4741.36238708,0.00020476,2,"2024-05-03T08:10:40.619",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323444,1714723840630,"fUST",-5203.74691087,0.00020476,2,"2024-05-03T08:10:40.630",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323459,1714723840766,"fUST",-27087.83633627,0.00020476,2,"2024-05-03T08:10:40.766",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323461,1714723840775,"fUST",-181.9,0.00020477,3,"2024-05-03T08:10:40.775",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323463,1714723840786,"fUST",-636.66,0.00020477,3,"2024-05-03T08:10:40.786",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323465,1714723840795,"fUST",-318.33,0.00020477,3,"2024-05-03T08:10:40.795",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323467,1714723840804,"fUST",-159.16,0.00020477,3,"2024-05-03T08:10:40.804",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323469,1714723840813,"fUST",-362.27090424,0.00020479,2,"2024-05-03T08:10:40.813",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323471,1714723840822,"fUST",-67460.37167158,0.0002048,2,"2024-05-03T08:10:40.822",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323473,1714723840831,"fUST",-683.2148898,0.00020485,2,"2024-05-03T08:10:40.831",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323475,1714723840841,"fUST",-770.2641737,0.00020486,2,"2024-05-03T08:10:40.841",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323477,1714723840850,"fUST",-151.94811849,0.00020492,2,"2024-05-03T08:10:40.850",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323479,1714723840859,"fUST",-323.82177865,0.00020559,2,"2024-05-03T08:10:40.859",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323481,1714723840868,"fUST",-1625.67206045,0.00020589,2,"2024-05-03T08:10:40.868",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323483,1714723840878,"fUST",-732.54473765,0.00020592,2,"2024-05-03T08:10:40.878",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323485,1714723840888,"fUST",-309.53569955,0.00020592,2,"2024-05-03T08:10:40.888",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323487,1714723840897,"fUST",-1000.0,0.00020592,2,"2024-05-03T08:10:40.897",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323489,1714723840907,"fUST",-558.094674,0.00020595,2,"2024-05-03T08:10:40.907",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323491,1714723840916,"fUST",-309.62094788,0.00020595,2,"2024-05-03T08:10:40.916",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323493,1714723840925,"fUST",-1000.0,0.00020603,2,"2024-05-03T08:10:40.925",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323494,1714723840934,"fUST",-1000.0,0.00020674,2,"2024-05-03T08:10:40.934",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323495,1714723840943,"fUST",-156.56384195,0.000207,2,"2024-05-03T08:10:40.943",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323496,1714723840952,"fUST",-156.56384194,0.000207,2,"2024-05-03T08:10:40.952",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323497,1714723840961,"fUST",-156.56384194,0.000207,2,"2024-05-03T08:10:40.961",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323498,1714723840970,"fUST",-323.82177865,0.00020732,2,"2024-05-03T08:10:40.970",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323499,1714723840979,"fUST",-309.55115161,0.0002083,2,"2024-05-03T08:10:40.979",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323500,1714723840988,"fUST",-2590.79776208,0.0002083,2,"2024-05-03T08:10:40.988",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323501,1714723840997,"fUST",-291.72490529,0.0002083,2,"2024-05-03T08:10:40.997",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323502,1714723841006,"fUST",-309.53569955,0.00020831,2,"2024-05-03T08:10:41.006",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323503,1714723841015,"fUST",-15676.49529171,0.00020831,2,"2024-05-03T08:10:41.015",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323504,1714723841024,"fUST",-174.85038906,0.00020832,2,"2024-05-03T08:10:41.024",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323505,1714723841033,"fUST",-1898.2228141,0.00020833,2,"2024-05-03T08:10:41.033",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323506,1714723841042,"fUST",-1094.51432239,0.00020833,2,"2024-05-03T08:10:41.042",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323507,1714723841051,"fUST",-379.53531224,0.0002084,2,"2024-05-03T08:10:41.051",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323508,1714723841060,"fUST",-154.91548878,0.00020843,2,"2024-05-03T08:10:41.060",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323509,1714723841069,"fUST",-314.02564075,0.00020843,2,"2024-05-03T08:10:41.069",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323510,1714723841078,"fUST",-942.66550869,0.00020843,2,"2024-05-03T08:10:41.078",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323511,1714723841087,"fUST",-164.12449939,0.00020843,2,"2024-05-03T08:10:41.087",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323512,1714723841097,"fUST",-316.0754263,0.00020843,2,"2024-05-03T08:10:41.097",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323513,1714723841106,"fUST",-155.02076622,0.00020843,2,"2024-05-03T08:10:41.106",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323514,1714723841115,"fUST",-509.30273792,0.00020843,2,"2024-05-03T08:10:41.115",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323515,1714723841124,"fUST",-236.54555183,0.00020844,2,"2024-05-03T08:10:41.124",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323516,1714723841133,"fUST",-154.9642599,0.00020847,2,"2024-05-03T08:10:41.133",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323517,1714723841142,"fUST",-155.09442044,0.00020849,2,"2024-05-03T08:10:41.142",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323519,1714723841151,"fUST",-194.50813282,0.00020851,2,"2024-05-03T08:10:41.151",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323520,1714723841161,"fUST",-206.3030976,0.00020851,2,"2024-05-03T08:10:41.161",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323522,1714723841170,"fUST",-550.1739942,0.00020852,2,"2024-05-03T08:10:41.170",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323524,1714723841178,"fUST",-268.39433373,0.00020876,2,"2024-05-03T08:10:41.178",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323526,1714723841188,"fUST",-154.94195086,0.00020877,2,"2024-05-03T08:10:41.188",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323528,1714723841198,"fUST",-266.803695,0.0002089,2,"2024-05-03T08:10:41.198",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323530,1714723841207,"fUST",-274.01657406,0.0002089,2,"2024-05-03T08:10:41.207",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323532,1714723841216,"fUST",-151.992492,0.00020891,2,"2024-05-03T08:10:41.216",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323534,1714723841224,"fUST",-598.282573,0.00020891,2,"2024-05-03T08:10:41.224",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323536,1714723841233,"fUST",-598.282573,0.00020891,2,"2024-05-03T08:10:41.233",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323538,1714723841243,"fUST",-151.0,0.00020891,2,"2024-05-03T08:10:41.243",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323540,1714723841252,"fUST",-151.0,0.00020891,2,"2024-05-03T08:10:41.252",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323542,1714723841261,"fUST",-151.0,0.00020891,2,"2024-05-03T08:10:41.261",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323544,1714723841272,"fUST",-252.49519,0.00020891,2,"2024-05-03T08:10:41.272",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323546,1714723841281,"fUST",-252.49519,0.00020891,2,"2024-05-03T08:10:41.281",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323548,1714723841290,"fUST",-186.4747152,0.00020899,2,"2024-05-03T08:10:41.290",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323550,1714723841299,"fUST",-155.43238847,0.000209,2,"2024-05-03T08:10:41.299",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323552,1714723841308,"fUST",-6851.84017315,0.000209,2,"2024-05-03T08:10:41.308",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323554,1714723841317,"fUST",-151.0,0.000209,2,"2024-05-03T08:10:41.317",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323556,1714723841327,"fUST",-275.702936,0.000209,2,"2024-05-03T08:10:41.327",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323558,1714723841336,"fUST",-275.702936,0.000209,2,"2024-05-03T08:10:41.336",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323560,1714723841344,"fUST",-224.376817,0.000209,2,"2024-05-03T08:10:41.344",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323562,1714723841353,"fUST",-151.0,0.000209,2,"2024-05-03T08:10:41.353",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323564,1714723841363,"fUST",-154.80698629,0.00020903,2,"2024-05-03T08:10:41.363",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323566,1714723841372,"fUST",-247.84482276,0.00020906,2,"2024-05-03T08:10:41.372",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323568,1714723841382,"fUST",-720.12147295,0.00020908,2,"2024-05-03T08:10:41.382",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323570,1714723841392,"fUST",-5481.99047917,0.00020908,2,"2024-05-03T08:10:41.392",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323572,1714723841401,"fUST",-284.147561,0.00020908,2,"2024-05-03T08:10:41.401",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323574,1714723841410,"fUST",-151.0,0.00020908,2,"2024-05-03T08:10:41.410",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323576,1714723841419,"fUST",-284.147561,0.00020908,2,"2024-05-03T08:10:41.419",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323578,1714723841429,"fUST",-155.09191994,0.00020911,2,"2024-05-03T08:10:41.429",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323580,1714723841438,"fUST",-719.07241073,0.00020912,2,"2024-05-03T08:10:41.438",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323582,1714723841447,"fUST",-363.8,0.00021847,3,"2024-05-03T08:10:41.447",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323584,1714723841456,"fUST",-1273.32,0.00021847,3,"2024-05-03T08:10:41.456",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323586,1714723841465,"fUST",-636.66,0.00021847,3,"2024-05-03T08:10:41.465",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323588,1714723841474,"fUST",-318.32,0.00021847,3,"2024-05-03T08:10:41.474",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323590,1714723841484,"fUST",-166.666666,0.00021918,2,"2024-05-03T08:10:41.484",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323592,1714723841493,"fUST",-193.288638,0.00021918,2,"2024-05-03T08:10:41.493",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323594,1714723841502,"fUST",-598.282573,0.00021918,2,"2024-05-03T08:10:41.502",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323596,1714723841512,"fUST",-598.282573,0.00021918,2,"2024-05-03T08:10:41.512",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323598,1714723841521,"fUST",-151.0,0.00021918,2,"2024-05-03T08:10:41.521",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323600,1714723841531,"fUST",-151.0,0.00021918,2,"2024-05-03T08:10:41.531",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323602,1714723841540,"fUST",-252.49519,0.00021918,2,"2024-05-03T08:10:41.540",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323604,1714723841551,"fUST",-252.49519,0.00021918,2,"2024-05-03T08:10:41.551",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323606,1714723841560,"fUST",-159.311331,0.00022,2,"2024-05-03T08:10:41.560",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323608,1714723841570,"fUST",-2182.82,0.00022192,3,"2024-05-03T08:10:41.570",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323610,1714723841580,"fUST",-275.702936,0.00022192,2,"2024-05-03T08:10:41.580",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323612,1714723841589,"fUST",-275.702936,0.00022192,2,"2024-05-03T08:10:41.589",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323614,1714723841598,"fUST",-624.69962159,0.00022238,2,"2024-05-03T08:10:41.598",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323616,1714723841608,"fUST",-214.06815165,0.000223,2,"2024-05-03T08:10:41.608",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323618,1714723841618,"fUST",-166.666666,0.00022431,2,"2024-05-03T08:10:41.618",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323620,1714723841631,"fUST",-151.94811846,0.00022725,2,"2024-05-03T08:10:41.631",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323622,1714723841642,"fUST",-166.666666,0.00022944,2,"2024-05-03T08:10:41.642",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323624,1714723841651,"fUST",-714.56650019,0.00023,2,"2024-05-03T08:10:41.651",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323626,1714723841661,"fUST",-620.23498108,0.00023349,2,"2024-05-03T08:10:41.661",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323628,1714723841671,"fUST",-166.666666,0.00023456,2,"2024-05-03T08:10:41.671",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323630,1714723841680,"fUST",-166.666666,0.00023969,2,"2024-05-03T08:10:41.680",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323632,1714723841689,"fUST",-693.8834952,0.00024,2,"2024-05-03T08:10:41.689",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323634,1714723841701,"fUST",-166.666666,0.00024482,2,"2024-05-03T08:10:41.701",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323636,1714723841711,"fUST",-620.01174905,0.00024517,2,"2024-05-03T08:10:41.711",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323638,1714723841720,"fUST",-151.0,0.00024517,2,"2024-05-03T08:10:41.720",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323640,1714723841729,"fUST",-151.0,0.00024517,2,"2024-05-03T08:10:41.729",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323642,1714723841738,"fUST",-151.0,0.00024517,2,"2024-05-03T08:10:41.738",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323645,1714723841747,"fUST",-284.147561,0.00024517,2,"2024-05-03T08:10:41.747",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323647,1714723841756,"fUST",-151.0,0.00024517,2,"2024-05-03T08:10:41.756",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323649,1714723841765,"fUST",-284.147561,0.00024517,2,"2024-05-03T08:10:41.765",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323651,1714723841775,"fUST",-404.77582734,0.00024658,2,"2024-05-03T08:10:41.775",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323652,1714723841784,"fUST",-151.94811846,0.00024957,2,"2024-05-03T08:10:41.784",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323655,1714723841794,"fUST",-620.00058745,0.00025743,2,"2024-05-03T08:10:41.794",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323656,1714723841804,"fUST",-151.0,0.00026557,2,"2024-05-03T08:10:41.804",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323658,1714723841813,"fUST",-151.0,0.00026558,2,"2024-05-03T08:10:41.813",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323661,1714723841823,"fUST",-1762.65025465,0.00026566,2,"2024-05-03T08:10:41.823",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323663,1714723841832,"fUST",-151.0,0.00026587,2,"2024-05-03T08:10:41.832",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323665,1714723841841,"fUST",-151.0,0.00026587,2,"2024-05-03T08:10:41.841",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323667,1714723841850,"fUST",-151.0,0.00026587,2,"2024-05-03T08:10:41.850",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323669,1714723841859,"fUST",-154.831604,0.00026597,2,"2024-05-03T08:10:41.859",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323670,1714723841868,"fUST",-1684.93587128,0.00026597,2,"2024-05-03T08:10:41.868",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323673,1714723841878,"fUST",-757.41261472,0.000266,2,"2024-05-03T08:10:41.878",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323674,1714723841886,"fUST",-154.7215013,0.000266,2,"2024-05-03T08:10:41.886",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323676,1714723841896,"fUST",-155.751486,0.000266,2,"2024-05-03T08:10:41.896",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323678,1714723841905,"fUST",-158.390335,0.000266,2,"2024-05-03T08:10:41.905",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323680,1714723841915,"fUST",-151.0,0.000266,2,"2024-05-03T08:10:41.915",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323683,1714723841924,"fUST",-560.022438,0.000266,2,"2024-05-03T08:10:41.924",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323685,1714723841933,"fUST",-560.022438,0.000266,2,"2024-05-03T08:10:41.933",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323687,1714723841943,"fUST",-151.0,0.000266,2,"2024-05-03T08:10:41.943",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323689,1714723841952,"fUST",-151.0,0.000269,2,"2024-05-03T08:10:41.952",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323691,1714723841960,"fUST",-598.282573,0.000269,2,"2024-05-03T08:10:41.960",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323693,1714723841970,"fUST",-598.282573,0.000269,2,"2024-05-03T08:10:41.970",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323695,1714723841979,"fUST",-151.0,0.000269,2,"2024-05-03T08:10:41.979",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323697,1714723841988,"fUST",-151.73534,0.000269,2,"2024-05-03T08:10:41.988",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323699,1714723841998,"fUST",-275.702936,0.000269,2,"2024-05-03T08:10:41.998",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323701,1714723842007,"fUST",-275.702936,0.000269,2,"2024-05-03T08:10:42.007",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323703,1714723842015,"fUST",-252.49519,0.000269,2,"2024-05-03T08:10:42.015",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323705,1714723842024,"fUST",-252.49519,0.000269,2,"2024-05-03T08:10:42.024",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323707,1714723842034,"fUST",-166.666666,0.00026986,2,"2024-05-03T08:10:42.034",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323709,1714723842043,"fUST",-5000.0,0.00027,2,"2024-05-03T08:10:42.043",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323710,1714723842052,"fUST",-8534.85091698,0.00027,2,"2024-05-03T08:10:42.052",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323712,1714723842061,"fUST",-9381.55295255,0.00027,2,"2024-05-03T08:10:42.061",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323714,1714723842070,"fUST",-17989.98208638,0.00027,15,"2024-05-03T08:10:42.070",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323716,1714723842079,"fUST",-151.0,0.00027,2,"2024-05-03T08:10:42.079",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323718,1714723842089,"fUST",-151.0,0.00027,2,"2024-05-03T08:10:42.089",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323720,1714723842098,"fUST",-151.0,0.00027,2,"2024-05-03T08:10:42.098",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323722,1714723842107,"fUST",-151.0,0.00027,2,"2024-05-03T08:10:42.107",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323724,1714723842116,"fUST",-210.519815,0.00027,2,"2024-05-03T08:10:42.116",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323726,1714723842125,"fUST",-560.022438,0.00027,2,"2024-05-03T08:10:42.125",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323728,1714723842134,"fUST",-560.022438,0.00027,2,"2024-05-03T08:10:42.134",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323731,1714723842145,"fUST",-560.022438,0.00027,2,"2024-05-03T08:10:42.145",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323732,1714723842154,"fUST",-560.022438,0.00027,2,"2024-05-03T08:10:42.154",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323734,1714723842163,"fUST",-151.0,0.00027,2,"2024-05-03T08:10:42.163",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323737,1714723842173,"fUST",-151.0,0.00027,2,"2024-05-03T08:10:42.173",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323739,1714723842182,"fUST",-153.62966,0.00027,2,"2024-05-03T08:10:42.182",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323740,1714723842191,"fUST",-151.0,0.00027,2,"2024-05-03T08:10:42.191",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323742,1714723842200,"fUST",-151.0,0.00027,2,"2024-05-03T08:10:42.200",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323744,1714723842209,"fUST",-598.282573,0.00027,2,"2024-05-03T08:10:42.209",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323746,1714723842218,"fUST",-598.282573,0.00027,2,"2024-05-03T08:10:42.218",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323748,1714723842227,"fUST",-598.282573,0.00027,2,"2024-05-03T08:10:42.227",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323750,1714723842236,"fUST",-598.282573,0.00027,2,"2024-05-03T08:10:42.236",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323752,1714723842246,"fUST",-277.355761,0.00027,2,"2024-05-03T08:10:42.246",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323754,1714723842255,"fUST",-275.702936,0.00027,2,"2024-05-03T08:10:42.255",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323756,1714723842264,"fUST",-275.702936,0.00027,2,"2024-05-03T08:10:42.264",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323758,1714723842273,"fUST",-275.702936,0.00027,2,"2024-05-03T08:10:42.273",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323760,1714723842282,"fUST",-275.702936,0.00027,2,"2024-05-03T08:10:42.282",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323762,1714723842291,"fUST",-252.49519,0.00027,2,"2024-05-03T08:10:42.291",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323764,1714723842300,"fUST",-252.49519,0.00027,2,"2024-05-03T08:10:42.300",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323766,1714723842310,"fUST",-252.49519,0.00027,2,"2024-05-03T08:10:42.310",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323768,1714723842320,"fUST",-252.49519,0.00027,2,"2024-05-03T08:10:42.320",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323782,1714723842429,"fUST",-284.147561,0.00027,2,"2024-05-03T08:10:42.429",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323784,1714723842438,"fUST",-153.981484,0.00027,2,"2024-05-03T08:10:42.438",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323786,1714723842447,"fUST",-284.147561,0.00027,2,"2024-05-03T08:10:42.447",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323788,1714723842457,"fUST",-284.147561,0.00027,2,"2024-05-03T08:10:42.457",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323790,1714723842466,"fUST",-284.147561,0.00027,2,"2024-05-03T08:10:42.466",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323792,1714723842475,"fUST",-620.00002937,0.0002703,2,"2024-05-03T08:10:42.475",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323794,1714723842484,"fUST",-151.94811846,0.0002719,2,"2024-05-03T08:10:42.484",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323796,1714723842493,"fUST",-1103.70060819,0.00027287,2,"2024-05-03T08:10:42.493",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323797,1714723842502,"fUST",-186.75667289,0.00027287,2,"2024-05-03T08:10:42.502",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323799,1714723842511,"fUST",-258.051194,0.0002729,2,"2024-05-03T08:10:42.511",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323802,1714723842521,"fUST",-151.0,0.0002729,2,"2024-05-03T08:10:42.521",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323804,1714723842530,"fUST",-560.022438,0.0002729,2,"2024-05-03T08:10:42.530",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323806,1714723842540,"fUST",-560.022438,0.0002729,2,"2024-05-03T08:10:42.540",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323808,1714723842551,"fUST",-151.0,0.0002729,2,"2024-05-03T08:10:42.551",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323810,1714723842561,"fUST",-598.282573,0.0002729,2,"2024-05-03T08:10:42.561",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323812,1714723842570,"fUST",-598.282573,0.0002729,2,"2024-05-03T08:10:42.570",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323814,1714723842579,"fUST",-275.702936,0.0002729,2,"2024-05-03T08:10:42.579",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323816,1714723842588,"fUST",-275.702936,0.0002729,2,"2024-05-03T08:10:42.588",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323818,1714723842597,"fUST",-275.702936,0.0002729,2,"2024-05-03T08:10:42.597",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323820,1714723842607,"fUST",-275.702936,0.0002729,2,"2024-05-03T08:10:42.607",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323822,1714723842622,"fUST",-252.49519,0.0002729,2,"2024-05-03T08:10:42.622",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323824,1714723842631,"fUST",-252.49519,0.0002729,2,"2024-05-03T08:10:42.631",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323826,1714723842642,"fUST",-284.147561,0.0002729,2,"2024-05-03T08:10:42.642",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323828,1714723842651,"fUST",-284.147561,0.0002729,2,"2024-05-03T08:10:42.651",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323830,1714723842662,"fUST",-284.147561,0.0002729,2,"2024-05-03T08:10:42.662",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323832,1714723842671,"fUST",-284.147561,0.0002729,2,"2024-05-03T08:10:42.671",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323834,1714723842680,"fUST",-25215.49051777,0.0002729,3,"2024-05-03T08:10:42.680",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323946,1714723843455,"fUST",-500.0,0.00020475,2,"2024-05-03T08:10:43.455",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323948,1714723843466,"fUST",-211.29672768,0.00020475,2,"2024-05-03T08:10:43.466",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323950,1714723843476,"fUST",-450.0,0.00020475,2,"2024-05-03T08:10:43.476",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323952,1714723843486,"fUST",-500.0,0.00020475,2,"2024-05-03T08:10:43.486",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323954,1714723843495,"fUST",-500.0,0.00020475,2,"2024-05-03T08:10:43.495",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323956,1714723843505,"fUST",-500.0,0.00020475,2,"2024-05-03T08:10:43.505",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323958,1714723843515,"fUST",-500.0,0.00020475,2,"2024-05-03T08:10:43.515",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323960,1714723843525,"fUST",-4968.45294101,0.0002729,3,"2024-05-03T08:10:43.525",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323962,1714723843537,"fUST",-25371.05654122,0.0002729,3,"2024-05-03T08:10:43.537",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323964,1714723843546,"fUST",-3000.0,0.00027296,2,"2024-05-03T08:10:43.546",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323966,1714723843555,"fUST",-3000.0,0.00027296,2,"2024-05-03T08:10:43.555",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323968,1714723843565,"fUST",-3000.0,0.00027296,2,"2024-05-03T08:10:43.565",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323970,1714723843575,"fUST",-3000.0,0.00027296,2,"2024-05-03T08:10:43.575",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323972,1714723843586,"fUST",-3000.0,0.00027296,2,"2024-05-03T08:10:43.586",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325323974,1714723843596,"fUST",-61708.84028518,0.0002739,2,"2024-05-03T08:10:43.596",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324000,1714723843852,"fUST",-1772.1,0.0002739,2,"2024-05-03T08:10:43.852",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324247,1714723846391,"fUST",-1395.86161104,0.00020912,2,"2024-05-03T08:10:46.391",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324249,1714723846401,"fUST",-815.6627569,0.00020913,2,"2024-05-03T08:10:46.401",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324251,1714723846411,"fUST",-1173.29972285,0.00020913,2,"2024-05-03T08:10:46.411",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324253,1714723846420,"fUST",-476.17156926,0.00020913,2,"2024-05-03T08:10:46.420",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324254,1714723846429,"fUST",-1616.24571312,0.00020913,2,"2024-05-03T08:10:46.429",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324258,1714723846455,"fUST",-523.23014117,0.00020912,2,"2024-05-03T08:10:46.455",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324261,1714723846464,"fUST",-579.10409755,0.00020913,2,"2024-05-03T08:10:46.464",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324264,1714723846474,"fUST",-255.70386075,0.00020913,2,"2024-05-03T08:10:46.474",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324267,1714723846483,"fUST",-154.82968734,0.00020913,2,"2024-05-03T08:10:46.483",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324270,1714723846492,"fUST",-2634.24540333,0.00020913,2,"2024-05-03T08:10:46.492",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324272,1714723846502,"fUST",-5701.64717668,0.00021918,2,"2024-05-03T08:10:46.502",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324435,1714723898519,"fUST",525.36877253,0.0002,4,"2024-05-03T08:11:38.519",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324436,1714723954162,"fUST",250.0,0.0001991,2,"2024-05-03T08:12:34.162",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324437,1714723979271,"fUST",4275.0,0.0001991,2,"2024-05-03T08:12:59.271",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324440,1714724033585,"fUST",690.2805996,0.00020069,2,"2024-05-03T08:13:53.585",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324441,1714724073238,"fUST",301.25519196,0.00019178,2,"2024-05-03T08:14:33.238",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324442,1714724199481,"fUST",1473.786645,0.00019748,2,"2024-05-03T08:16:39.481",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324450,1714724473096,"fUST",453.7,0.00025192,60,"2024-05-03T08:21:13.096",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324451,1714724490806,"fUST",400.1,0.00025192,60,"2024-05-03T08:21:30.806",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324455,1714724692009,"fUST",736.893322,0.00019632,2,"2024-05-03T08:24:52.009",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324456,1714724725378,"fUST",161.643618,0.00019339,2,"2024-05-03T08:25:25.378",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324457,1714724872152,"fUST",521.36939513,9.999e-05,2,"2024-05-03T08:27:52.152",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324508,1714725031693,"fUST",-488.51147253,0.00020394,2,"2024-05-03T08:30:31.693",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324510,1714725031704,"fUST",-200.18144808,0.00020395,2,"2024-05-03T08:30:31.704",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324511,1714725031713,"fUST",-473.19998042,0.00020395,2,"2024-05-03T08:30:31.713",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324513,1714725031723,"fUST",-291.84066382,0.00020395,2,"2024-05-03T08:30:31.723",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324514,1714725031732,"fUST",-775.30651495,0.00020396,2,"2024-05-03T08:30:31.732",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324516,1714725031742,"fUST",-154.82968734,0.00020396,2,"2024-05-03T08:30:31.742",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324518,1714725031751,"fUST",-208.20456321,0.00020397,2,"2024-05-03T08:30:31.751",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324520,1714725031760,"fUST",-5360.21990665,0.00020397,2,"2024-05-03T08:30:31.760",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324522,1714725031771,"fUST",-2517.24135438,0.00020397,2,"2024-05-03T08:30:31.771",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324523,1714725031780,"fUST",-409.45081971,0.00020397,2,"2024-05-03T08:30:31.780",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324526,1714725031790,"fUST",-1395.86161104,0.00020398,2,"2024-05-03T08:30:31.790",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324527,1714725031799,"fUST",-330.96044123,0.00020398,2,"2024-05-03T08:30:31.799",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324529,1714725031815,"fUST",-369.93413258,0.00020398,2,"2024-05-03T08:30:31.815",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324531,1714725031824,"fUST",-13.86569662,0.00020399,2,"2024-05-03T08:30:31.824",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324533,1714725031835,"fUST",-328.22357448,0.00020399,2,"2024-05-03T08:30:31.835",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324746,1714725037914,"fUST",-104.72466739,0.00020399,2,"2024-05-03T08:30:37.914",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324747,1714725037924,"fUST",-1402.84309666,0.00020478,2,"2024-05-03T08:30:37.924",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324748,1714725037935,"fUST",-2809.52827267,0.00020478,2,"2024-05-03T08:30:37.935",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324755,1714725039939,"fUST",-932.98981961,0.00020478,2,"2024-05-03T08:30:39.939",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324756,1714725039949,"fUST",-569.83196401,0.00020812,2,"2024-05-03T08:30:39.949",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324757,1714725039959,"fUST",-158.3931116,0.00020907,2,"2024-05-03T08:30:39.959",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324758,1714725039970,"fUST",-528.24063683,0.00020912,2,"2024-05-03T08:30:39.970",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324759,1714725039983,"fUST",-5829.89826615,0.00020912,2,"2024-05-03T08:30:39.983",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324760,1714725039992,"fUST",-2107.15661941,0.00020912,2,"2024-05-03T08:30:39.992",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324761,1714725040002,"fUST",-1879.56599703,0.00020913,2,"2024-05-03T08:30:40.002",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324762,1714725040012,"fUST",-166.666666,0.00021918,2,"2024-05-03T08:30:40.012",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324763,1714725040023,"fUST",-9464.357141,0.00021918,2,"2024-05-03T08:30:40.023",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324764,1714725040032,"fUST",-159.311331,0.00022,2,"2024-05-03T08:30:40.032",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324765,1714725040041,"fUST",-166.666666,0.00022431,2,"2024-05-03T08:30:40.041",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324766,1714725040052,"fUST",-569.83196401,0.00022599,2,"2024-05-03T08:30:40.052",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324767,1714725040061,"fUST",-166.666666,0.00022944,2,"2024-05-03T08:30:40.061",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324768,1714725040070,"fUST",-714.56650019,0.00023455,2,"2024-05-03T08:30:40.070",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324769,1714725040080,"fUST",-166.666666,0.00023456,2,"2024-05-03T08:30:40.080",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324771,1714725040089,"fUST",-620.00000001,0.00023701,2,"2024-05-03T08:30:40.089",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324773,1714725040098,"fUST",-166.666666,0.00023969,2,"2024-05-03T08:30:40.098",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324775,1714725040108,"fUST",-693.8834952,0.00024382,2,"2024-05-03T08:30:40.108",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324776,1714725040117,"fUST",-569.83196401,0.00024387,2,"2024-05-03T08:30:40.117",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324777,1714725040127,"fUST",-166.666666,0.00024482,2,"2024-05-03T08:30:40.127",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324778,1714725040137,"fUST",-51.78794533,0.00024886,2,"2024-05-03T08:30:40.137",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324779,1714725040151,"fUST",-568.21205467,0.00024886,2,"2024-05-03T08:30:40.151",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324780,1714725040161,"fUST",-757.41261472,0.00025192,2,"2024-05-03T08:30:40.161",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324781,1714725040171,"fUST",-154.82968734,0.00025192,2,"2024-05-03T08:30:40.171",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324782,1714725040181,"fUST",-620.0,0.0002613,2,"2024-05-03T08:30:40.181",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324783,1714725040190,"fUST",-569.83196401,0.00026174,2,"2024-05-03T08:30:40.190",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324784,1714725040199,"fUST",-152.0,0.000265,10,"2024-05-03T08:30:40.199",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324785,1714725040208,"fUST",-1000.0,0.00026758,2,"2024-05-03T08:30:40.208",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324786,1714725040219,"fUST",-1000.0,0.00026763,2,"2024-05-03T08:30:40.219",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324787,1714725040228,"fUST",-179.75694964,0.00026783,2,"2024-05-03T08:30:40.228",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324788,1714725040242,"fUST",-820.24305036,0.00026783,2,"2024-05-03T08:30:40.242",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324789,1714725040251,"fUST",-1000.0,0.00026788,2,"2024-05-03T08:30:40.251",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324790,1714725040260,"fUST",-1000.0,0.00026802,2,"2024-05-03T08:30:40.260",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324791,1714725040270,"fUST",-1000.0,0.00026811,2,"2024-05-03T08:30:40.270",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324792,1714725040279,"fUST",-3199.38283902,0.00026848,2,"2024-05-03T08:30:40.279",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324820,1714725042929,"fUST",-4275.0,0.00026848,2,"2024-05-03T08:30:42.929",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324824,1714725045819,"fUST",-592.78,0.00026848,2,"2024-05-03T08:30:45.819",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324834,1714725207452,"fUST",250.0,0.00020184,2,"2024-05-03T08:33:27.452",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324835,1714725213504,"fUST",1328.9969481,0.00020184,2,"2024-05-03T08:33:33.504",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324836,1714725222454,"fUST",1622.54742962,9.999e-05,2,"2024-05-03T08:33:42.454",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324838,1714725262401,"fUST",198.253114,0.00020117,2,"2024-05-03T08:34:22.401",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324839,1714725425691,"fUST",683.61842486,9.999e-05,2,"2024-05-03T08:37:05.691",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324840,1714725473569,"fUST",465.55319451,9.999e-05,2,"2024-05-03T08:37:53.569",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324842,1714725734970,"fUST",368.446661,0.00019539,2,"2024-05-03T08:42:14.970",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324846,1714726230971,"fUST",184.22333,0.0001944,2,"2024-05-03T08:50:30.971",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324889,1714726232080,"fUST",-409.45081971,0.00020206,2,"2024-05-03T08:50:32.080",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324890,1714726232089,"fUST",-700.89457381,0.00020207,2,"2024-05-03T08:50:32.089",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324891,1714726232098,"fUST",-775.30651495,0.00020207,2,"2024-05-03T08:50:32.098",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324893,1714726232108,"fUST",-200.18144808,0.00020208,2,"2024-05-03T08:50:32.108",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324895,1714726232117,"fUST",-1622.54742962,0.00020208,2,"2024-05-03T08:50:32.117",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324897,1714726232127,"fUST",-1395.86161104,0.00020209,2,"2024-05-03T08:50:32.127",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324898,1714726232137,"fUST",-2591.7129178,0.0002021,2,"2024-05-03T08:50:32.137",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324900,1714726232147,"fUST",-166.48960869,0.00020258,2,"2024-05-03T08:50:32.147",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324901,1714726232156,"fUST",-161.032701,0.00020367,2,"2024-05-03T08:50:32.156",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324902,1714726232167,"fUST",-1154.2281383,0.00020913,2,"2024-05-03T08:50:32.167",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324904,1714726232178,"fUST",-6736.57204385,0.00020913,2,"2024-05-03T08:50:32.178",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324969,1714726238073,"fUST",-446.81393849,0.00020205,2,"2024-05-03T08:50:38.073",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324971,1714726238083,"fUST",-6712.27956908,0.00020913,2,"2024-05-03T08:50:38.083",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324973,1714726238100,"fUST",-1073.41554048,0.00020913,2,"2024-05-03T08:50:38.100",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324975,1714726238109,"fUST",-284.91598204,0.00021818,2,"2024-05-03T08:50:38.109",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324977,1714726238118,"fUST",-166.666666,0.00021918,2,"2024-05-03T08:50:38.118",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324979,1714726238128,"fUST",-229.00816687,0.00022,2,"2024-05-03T08:50:38.128",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324981,1714726238137,"fUST",-166.666666,0.00022431,2,"2024-05-03T08:50:38.137",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324983,1714726238146,"fUST",-166.666666,0.00022944,2,"2024-05-03T08:50:38.146",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324986,1714726238156,"fUST",-767.66031261,0.00023,2,"2024-05-03T08:50:38.156",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324988,1714726238171,"fUST",-311.92692808,0.00023,2,"2024-05-03T08:50:38.171",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324990,1714726238182,"fUST",-3920.41275931,0.00023,2,"2024-05-03T08:50:38.182",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324992,1714726238191,"fUST",-714.56650019,0.00023407,2,"2024-05-03T08:50:38.191",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324994,1714726238204,"fUST",-620.00000146,0.00023408,2,"2024-05-03T08:50:38.204",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324996,1714726238214,"fUST",-166.666666,0.00023456,2,"2024-05-03T08:50:38.214",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325324998,1714726238223,"fUST",-284.915982,0.00023462,2,"2024-05-03T08:50:38.223",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325000,1714726238232,"fUST",-166.666666,0.00023969,2,"2024-05-03T08:50:38.232",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325002,1714726238242,"fUST",-166.666666,0.00024482,2,"2024-05-03T08:50:38.242",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325004,1714726238251,"fUST",-620.00000007,0.00024578,2,"2024-05-03T08:50:38.251",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325006,1714726238260,"fUST",-284.915982,0.00025105,2,"2024-05-03T08:50:38.260",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325008,1714726238270,"fUST",-620.0,0.00025807,2,"2024-05-03T08:50:38.270",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325010,1714726238279,"fUST",-493.25746574,0.00026019,2,"2024-05-03T08:50:38.279",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325012,1714726238289,"fUST",-6976.22372035,0.000266,2,"2024-05-03T08:50:38.289",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325138,1714726240227,"fUST",-159.311331,0.00022,2,"2024-05-03T08:50:40.227",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325139,1714726240237,"fUST",-3017.39586143,0.000266,2,"2024-05-03T08:50:40.237",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325287,1714726246212,"fUST",-593.78,0.000266,2,"2024-05-03T08:50:46.212",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325290,1714726341014,"fUST",291.84066382,9.999e-05,2,"2024-05-03T08:52:21.014",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325293,1714726612036,"fUST",683.61842486,9.999e-05,2,"2024-05-03T08:56:52.036",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325294,1714726617801,"fUST",-0.2581525,0.00028637,120,"2024-05-03T08:56:57.801",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325295,1714726617837,"fUST",-499.7418475,0.00028637,120,"2024-05-03T08:56:57.837",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325296,1714726738909,"fUST",184.22333,0.00019905,2,"2024-05-03T08:58:58.909",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325297,1714726853781,"fUST",488.51147253,0.0002,2,"2024-05-03T09:00:53.781",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325298,1714726858782,"fUST",189.49749653,0.00018,2,"2024-05-03T09:00:58.782",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325299,1714726916887,"fUST",154.82968734,9.999e-05,2,"2024-05-03T09:01:56.887",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325300,1714726918818,"fUST",252.77788961,9.899e-05,2,"2024-05-03T09:01:58.818",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325301,1714726924629,"fUST",154.82968734,9.999e-05,2,"2024-05-03T09:02:04.629",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325306,1714727094964,"fUST",1622.54742962,0.00020249,2,"2024-05-03T09:04:54.964",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325307,1714727095384,"fUST",446.81393849,0.00020249,2,"2024-05-03T09:04:55.384",0.00039055,46.38,0.942086625852269,417536799.13078874]
[325325308,1714727105772,"fUST",1395.86161104,0.00020249,2,"2024-05-03T09:05:05.772",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325316,1714727193160,"fUST",215.85310535,0.0002521,14,"2024-05-03T09:06:33.160",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325321,1714727382160,"fUST",442.6759204,0.0002439,11,"2024-05-03T09:09:42.160",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325349,1714727432561,"fUST",-154.82968734,0.00020259,2,"2024-05-03T09:10:32.561",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325350,1714727432571,"fUST",-1395.86161104,0.00020259,2,"2024-05-03T09:10:32.571",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325351,1714727432580,"fUST",-1622.54742962,0.0002026,2,"2024-05-03T09:10:32.580",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325352,1714727432590,"fUST",-446.81393849,0.0002026,2,"2024-05-03T09:10:32.590",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325353,1714727432600,"fUST",-700.89457381,0.00020261,2,"2024-05-03T09:10:32.600",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325354,1714727432610,"fUST",-200.18144808,0.00020261,2,"2024-05-03T09:10:32.610",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325355,1714727432619,"fUST",-161.643618,0.00020265,2,"2024-05-03T09:10:32.619",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325356,1714727432629,"fUST",-166.666666,0.00021918,2,"2024-05-03T09:10:32.629",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325357,1714727432639,"fUST",-166.666666,0.00022431,2,"2024-05-03T09:10:32.639",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325358,1714727432648,"fUST",-1543.38056387,0.000227,2,"2024-05-03T09:10:32.648",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325359,1714727432657,"fUST",-166.666666,0.00022944,2,"2024-05-03T09:10:32.657",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325360,1714727432669,"fUST",-5000.0,0.00023,2,"2024-05-03T09:10:32.669",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325361,1714727432681,"fUST",-714.56650019,0.00023455,2,"2024-05-03T09:10:32.681",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325362,1714727432690,"fUST",-166.666666,0.00023456,2,"2024-05-03T09:10:32.690",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325363,1714727432700,"fUST",-166.666666,0.00023969,2,"2024-05-03T09:10:32.700",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325364,1714727432711,"fUST",-4557.3240796,0.0002439,11,"2024-05-03T09:10:32.711",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325365,1714727432720,"fUST",-166.666666,0.00024482,2,"2024-05-03T09:10:32.720",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325366,1714727432729,"fUST",-757.41261472,0.0002521,2,"2024-05-03T09:10:32.729",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325367,1714727432738,"fUST",-154.76784723,0.00026,2,"2024-05-03T09:10:32.738",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325368,1714727432749,"fUST",-622.04392152,0.00026018,2,"2024-05-03T09:10:32.749",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325369,1714727432758,"fUST",-169.46849591,0.00026019,2,"2024-05-03T09:10:32.758",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325370,1714727432767,"fUST",-5037.09353488,0.000266,2,"2024-05-03T09:10:32.767",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325371,1714727432776,"fUST",-3524.5551199,0.00026848,2,"2024-05-03T09:10:32.776",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325372,1714727432786,"fUST",-1103.38948247,0.00026848,2,"2024-05-03T09:10:32.786",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325373,1714727432795,"fUST",-365.63420233,0.00026848,2,"2024-05-03T09:10:32.795",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325374,1714727432804,"fUST",-166.666666,0.00026986,2,"2024-05-03T09:10:32.804",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325375,1714727432814,"fUST",-8534.85091698,0.00027,2,"2024-05-03T09:10:32.814",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325376,1714727432824,"fUST",-9381.55295255,0.00027,2,"2024-05-03T09:10:32.824",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325377,1714727432833,"fUST",-620.0,0.00027098,2,"2024-05-03T09:10:32.833",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325378,1714727432843,"fUST",-2002.0,0.000271,3,"2024-05-03T09:10:32.843",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325379,1714727432853,"fUST",-985.01637202,0.00027159,2,"2024-05-03T09:10:32.853",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325380,1714727432862,"fUST",-445.43948424,0.00027161,2,"2024-05-03T09:10:32.862",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325381,1714727432871,"fUST",-174.23177363,0.0002718,2,"2024-05-03T09:10:32.871",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325382,1714727432881,"fUST",-1000.0,0.00027185,2,"2024-05-03T09:10:32.881",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325383,1714727432891,"fUST",-1000.0,0.00027198,2,"2024-05-03T09:10:32.891",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325384,1714727432901,"fUST",-174.23177363,0.00027218,2,"2024-05-03T09:10:32.901",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325385,1714727432910,"fUST",-1000.0,0.00027222,2,"2024-05-03T09:10:32.910",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325386,1714727432920,"fUST",-1000.0,0.00027244,2,"2024-05-03T09:10:32.920",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325387,1714727432930,"fUST",-601.27262,0.00027255,2,"2024-05-03T09:10:32.930",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325388,1714727432942,"fUST",-174.23177363,0.00027257,2,"2024-05-03T09:10:32.942",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325389,1714727432952,"fUST",-15795.96,0.00027265,3,"2024-05-03T09:10:32.952",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325390,1714727432962,"fUST",-1000.0,0.0002728,2,"2024-05-03T09:10:32.962",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325391,1714727432972,"fUST",-24662.76,0.00027285,3,"2024-05-03T09:10:32.972",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325392,1714727432984,"fUST",-17651.47077078,0.00027285,3,"2024-05-03T09:10:32.984",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325437,1714727438320,"fUST",-1000.0,0.00027286,2,"2024-05-03T09:10:38.320",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325438,1714727438329,"fUST",-790.00061626,0.00027293,2,"2024-05-03T09:10:38.329",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325612,1714727440229,"fUST",2787.33624114,0.00022,11,"2024-05-03T09:10:40.229",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325845,1714727443488,"fUST",-171.09157419,0.00027293,2,"2024-05-03T09:10:43.488",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325846,1714727443497,"fUST",-202.87292437,0.00027294,2,"2024-05-03T09:10:43.497",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325847,1714727443508,"fUST",-371.54,0.00027294,2,"2024-05-03T09:10:43.508",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325848,1714727443519,"fUST",-190.17256228,0.00027294,2,"2024-05-03T09:10:43.519",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325325849,1714727443528,"fUST",-188.76943771,0.00027295,2,"2024-05-03T09:10:43.528",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326084,1714727448527,"fUST",273.37336231,0.00022,11,"2024-05-03T09:10:48.527",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326205,1714727480022,"fUST",273.37336231,0.00022,11,"2024-05-03T09:11:20.022",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326206,1714727519418,"fUST",273.37336231,0.00022,11,"2024-05-03T09:11:59.418",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326207,1714727527506,"fUST",273.37336231,0.00022,11,"2024-05-03T09:12:07.506",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326208,1714727536392,"fUST",273.37336231,0.00022,11,"2024-05-03T09:12:16.392",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326209,1714727545499,"fUST",273.37336231,0.00022,11,"2024-05-03T09:12:25.499",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326210,1714727554263,"fUST",273.37336231,0.00022,11,"2024-05-03T09:12:34.263",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326211,1714727562662,"fUST",273.37336231,0.00022,11,"2024-05-03T09:12:42.662",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326212,1714727572208,"fUST",273.37336231,0.00022,11,"2024-05-03T09:12:52.208",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326213,1714727581069,"fUST",273.37336231,0.00022,11,"2024-05-03T09:13:01.069",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326214,1714727589931,"fUST",273.37336231,0.00022,11,"2024-05-03T09:13:09.931",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326215,1714727597986,"fUST",273.37336231,0.00022,11,"2024-05-03T09:13:17.986",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326216,1714727606329,"fUST",273.37336231,0.00022,11,"2024-05-03T09:13:26.329",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326217,1714727615451,"fUST",273.37336231,0.00022,11,"2024-05-03T09:13:35.451",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326218,1714727624626,"fUST",273.37336231,0.00022,11,"2024-05-03T09:13:44.626",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326219,1714727632659,"fUST",546.74672462,0.00022,11,"2024-05-03T09:13:52.659",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326220,1714727648361,"fUST",273.37336231,0.00022,11,"2024-05-03T09:14:08.361",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326221,1714727656384,"fUST",273.37336231,0.00022,11,"2024-05-03T09:14:16.384",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326222,1714727665426,"fUST",273.37336231,0.00022,11,"2024-05-03T09:14:25.426",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326223,1714727674849,"fUST",273.37336231,0.00022,11,"2024-05-03T09:14:34.849",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326224,1714727683928,"fUST",273.37336231,0.00022,11,"2024-05-03T09:14:43.928",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326225,1714727693452,"fUST",122.33066973,0.00022,11,"2024-05-03T09:14:53.452",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326226,1714727783573,"fUST",154.82968734,9.999e-05,2,"2024-05-03T09:16:23.573",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326227,1714727882744,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:18:02.744",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326228,1714727890830,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:18:10.830",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326229,1714727900258,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:18:20.258",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326230,1714727908317,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:18:28.317",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326231,1714727916689,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:18:36.689",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326232,1714727925267,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:18:45.267",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326233,1714727933891,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:18:53.891",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326234,1714727942542,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:19:02.542",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326235,1714727950931,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:19:10.931",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326236,1714727959111,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:19:19.111",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326237,1714727968405,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:19:28.405",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326238,1714727976457,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:19:36.457",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326239,1714727984999,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:19:44.999",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326240,1714727993290,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:19:53.290",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326241,1714728001596,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:20:01.596",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326242,1714728009787,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:20:09.787",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326243,1714728018173,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:20:18.173",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326244,1714728026160,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:20:26.160",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326245,1714728035555,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:20:35.555",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326246,1714728043583,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:20:43.583",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326247,1714728052229,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:20:52.229",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326248,1714728061633,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:21:01.633",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326250,1714728070192,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:21:10.192",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326251,1714728078732,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:21:18.732",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326252,1714728088117,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:21:28.117",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326253,1714728096103,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:21:36.103",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326254,1714728104421,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:21:44.421",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326255,1714728112604,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:21:52.604",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326256,1714728121666,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:22:01.666",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326257,1714728129741,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:22:09.741",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326258,1714728138031,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:22:18.031",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326259,1714728146735,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:22:26.735",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326260,1714728155821,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:22:35.821",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326261,1714728163900,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:22:43.900",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326262,1714728172197,"fUST",155.37436756,9.9e-05,2,"2024-05-03T09:22:52.197",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326263,1714728173327,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:22:53.327",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326264,1714728174338,"fUST",10869.71526785,9.9e-05,2,"2024-05-03T09:22:54.338",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326265,1714728174631,"fUST",229.14248652,9.9e-05,2,"2024-05-03T09:22:54.631",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326266,1714728177706,"fUST",364.03243899,9.9e-05,2,"2024-05-03T09:22:57.706",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326267,1714728177984,"fUST",155.72457083,9.9e-05,2,"2024-05-03T09:22:57.984",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326268,1714728182364,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:23:02.364",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326269,1714728185609,"fUST",155.13008086,9.9e-05,2,"2024-05-03T09:23:05.609",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326270,1714728186553,"fUST",280.54594675,9.9e-05,2,"2024-05-03T09:23:06.553",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326271,1714728190860,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:23:10.860",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326272,1714728199428,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:23:19.428",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326273,1714728199681,"fUST",364.03243899,9.9e-05,2,"2024-05-03T09:23:19.681",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326274,1714728206315,"fUST",14011.07913513,9.9e-05,2,"2024-05-03T09:23:26.315",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326275,1714728207674,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:23:27.674",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326276,1714728215933,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:23:35.933",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326277,1714728224880,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:23:44.880",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326278,1714728233439,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:23:53.439",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326279,1714728242133,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:24:02.133",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326280,1714728250208,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:24:10.208",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326281,1714728259232,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:24:19.232",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326282,1714728267281,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:24:27.281",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326283,1714728275643,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:24:35.643",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326284,1714728283304,"fUST",6115.0405117,0.00019473,2,"2024-05-03T09:24:43.304",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326285,1714728284178,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:24:44.178",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326286,1714728294687,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:24:54.687",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326287,1714728302828,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:25:02.828",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326288,1714728311180,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:25:11.180",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326289,1714728320288,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:25:20.288",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326290,1714728328612,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:25:28.612",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326291,1714728336634,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:25:36.634",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326292,1714728345495,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:25:45.495",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326293,1714728354029,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:25:54.029",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326294,1714728363070,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:26:03.070",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326295,1714728372725,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:26:12.725",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326296,1714728381128,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:26:21.128",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326297,1714728389386,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:26:29.386",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326298,1714728397570,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:26:37.570",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326299,1714728406174,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:26:46.174",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326300,1714728414798,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:26:54.798",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326301,1714728424294,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:27:04.294",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326302,1714728433243,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:27:13.243",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326303,1714728441889,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:27:21.889",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326304,1714728450199,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:27:30.199",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326305,1714728458327,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:27:38.327",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326306,1714728466648,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:27:46.648",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326307,1714728474795,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:27:54.795",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326308,1714728483233,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:28:03.233",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326309,1714728491611,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:28:11.611",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326310,1714728499909,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:28:19.909",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326311,1714728507943,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:28:27.943",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326324,1714728516922,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:28:36.922",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326325,1714728525422,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:28:45.422",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326326,1714728533942,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:28:53.942",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326327,1714728542002,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:29:02.002",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326328,1714728550329,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:29:10.329",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326329,1714728558437,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:29:18.437",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326331,1714728567300,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:29:27.300",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326332,1714728575957,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:29:35.957",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326333,1714728584412,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:29:44.412",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326334,1714728592496,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:29:52.496",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326335,1714728600938,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:30:00.938",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326336,1714728609062,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:30:09.062",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326338,1714728618928,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:30:18.928",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326339,1714728627312,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:30:27.312",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326359,1714728632642,"fUST",-700.89457381,0.00020266,2,"2024-05-03T09:30:32.642",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326360,1714728632652,"fUST",-1395.86161104,0.00020266,2,"2024-05-03T09:30:32.652",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326361,1714728632662,"fUST",-664.66845839,0.00020267,2,"2024-05-03T09:30:32.662",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326362,1714728632697,"fUST",-1453.99588173,0.00020267,2,"2024-05-03T09:30:32.697",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326363,1714728632709,"fUST",-473.04857768,0.00020267,2,"2024-05-03T09:30:32.709",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326364,1714728632720,"fUST",-446.81393849,0.00020268,2,"2024-05-03T09:30:32.720",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326365,1714728632730,"fUST",-7877.46126103,0.00020269,2,"2024-05-03T09:30:32.730",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326366,1714728632739,"fUST",-41223.12553282,0.00020282,2,"2024-05-03T09:30:32.739",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326367,1714728632748,"fUST",-174.23177363,0.00020632,2,"2024-05-03T09:30:32.748",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326368,1714728632757,"fUST",-2640.3045688,0.00020732,5,"2024-05-03T09:30:32.757",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326369,1714728632766,"fUST",-166.666666,0.00021918,2,"2024-05-03T09:30:32.766",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326370,1714728632777,"fUST",-166.666666,0.00022431,2,"2024-05-03T09:30:32.777",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326371,1714728632786,"fUST",-166.666666,0.00022944,2,"2024-05-03T09:30:32.786",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326372,1714728632796,"fUST",-5000.0,0.00023,2,"2024-05-03T09:30:32.796",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326373,1714728632806,"fUST",-714.56650019,0.00023455,2,"2024-05-03T09:30:32.806",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326374,1714728632815,"fUST",-166.666666,0.00023456,2,"2024-05-03T09:30:32.815",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326375,1714728632824,"fUST",-166.666666,0.00023969,2,"2024-05-03T09:30:32.824",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326376,1714728632834,"fUST",-166.666666,0.00024482,2,"2024-05-03T09:30:32.834",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326377,1714728632843,"fUST",-1242.9,0.00024646,5,"2024-05-03T09:30:32.843",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326378,1714728632852,"fUST",-757.41261472,0.00025,2,"2024-05-03T09:30:32.852",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326379,1714728632862,"fUST",-1242.9,0.00025905,7,"2024-05-03T09:30:32.862",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326380,1714728632871,"fUST",-166.666666,0.00026986,2,"2024-05-03T09:30:32.871",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326381,1714728632880,"fUST",-9381.55295255,0.00027,2,"2024-05-03T09:30:32.880",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326382,1714728632890,"fUST",-620.00000001,0.0002703,2,"2024-05-03T09:30:32.890",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326383,1714728632900,"fUST",-1242.9,0.00027165,7,"2024-05-03T09:30:32.900",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326384,1714728632910,"fUST",-3219.82499667,0.0002723,3,"2024-05-03T09:30:32.910",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326385,1714728632921,"fUST",-6387.47423381,0.0002723,3,"2024-05-03T09:30:32.921",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326386,1714728636227,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:30:36.227",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326450,1714728638702,"fUST",-154.82968734,0.00020265,2,"2024-05-03T09:30:38.702",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326452,1714728638712,"fUST",-992.60290787,0.00020266,2,"2024-05-03T09:30:38.712",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326457,1714728638759,"fUST",-5402.03252755,0.00020266,2,"2024-05-03T09:30:38.759",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326459,1714728638772,"fUST",-6885.5728176,0.00020266,2,"2024-05-03T09:30:38.772",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326911,1714728644128,"fUST",-1195.8989406,0.00020266,2,"2024-05-03T09:30:44.128",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326991,1714728645814,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:30:45.814",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326998,1714728646726,"fUST",-1204.3508731,0.00020266,2,"2024-05-03T09:30:46.726",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325326999,1714728646735,"fUST",-76.5485769,0.0002703,2,"2024-05-03T09:30:46.735",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327000,1714728646783,"fUST",-74.4514231,0.0002703,2,"2024-05-03T09:30:46.783",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327001,1714728646792,"fUST",-501.0237922,0.00027189,2,"2024-05-03T09:30:46.792",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327002,1714728646802,"fUST",-601.44448,0.00027257,2,"2024-05-03T09:30:46.802",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327003,1714728646811,"fUST",-286.696323,0.0002726,2,"2024-05-03T09:30:46.811",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327004,1714728646821,"fUST",-1512.463708,0.0002726,2,"2024-05-03T09:30:46.821",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327005,1714728646831,"fUST",-286.696323,0.0002726,2,"2024-05-03T09:30:46.831",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327006,1714728646841,"fUST",-1512.463708,0.0002726,2,"2024-05-03T09:30:46.841",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327007,1714728646850,"fUST",-151.0,0.0002726,2,"2024-05-03T09:30:46.850",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327008,1714728646860,"fUST",-151.0,0.0002726,2,"2024-05-03T09:30:46.860",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327009,1714728646869,"fUST",-151.0,0.00027265,2,"2024-05-03T09:30:46.869",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327010,1714728646879,"fUST",-1176.9875,0.00027265,2,"2024-05-03T09:30:46.879",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327011,1714728646888,"fUST",-1176.9875,0.00027265,2,"2024-05-03T09:30:46.888",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327012,1714728646898,"fUST",-286.696323,0.0002727,2,"2024-05-03T09:30:46.898",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327013,1714728646908,"fUST",-1512.463708,0.0002727,2,"2024-05-03T09:30:46.908",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327014,1714728646918,"fUST",-286.696323,0.0002727,2,"2024-05-03T09:30:46.918",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327015,1714728646927,"fUST",-1512.463708,0.0002727,2,"2024-05-03T09:30:46.927",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327016,1714728646936,"fUST",-151.0,0.00027275,2,"2024-05-03T09:30:46.936",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327017,1714728646947,"fUST",-151.0,0.00027275,2,"2024-05-03T09:30:46.947",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327018,1714728646956,"fUST",-1176.9875,0.00027275,2,"2024-05-03T09:30:46.956",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327019,1714728646965,"fUST",-1176.9875,0.00027275,2,"2024-05-03T09:30:46.965",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327020,1714728646974,"fUST",-286.696323,0.0002728,2,"2024-05-03T09:30:46.974",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327021,1714728646983,"fUST",-1512.463708,0.0002728,2,"2024-05-03T09:30:46.983",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327022,1714728646993,"fUST",-286.696323,0.0002728,2,"2024-05-03T09:30:46.993",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327023,1714728647002,"fUST",-1512.463708,0.0002728,2,"2024-05-03T09:30:47.002",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327024,1714728647011,"fUST",-151.0,0.0002728,2,"2024-05-03T09:30:47.011",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327025,1714728647020,"fUST",-373.667053,0.00027285,2,"2024-05-03T09:30:47.020",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327026,1714728647029,"fUST",-373.667053,0.00027285,2,"2024-05-03T09:30:47.029",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327027,1714728647040,"fUST",-373.667053,0.00027285,2,"2024-05-03T09:30:47.040",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327028,1714728647049,"fUST",-373.667053,0.00027285,2,"2024-05-03T09:30:47.049",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327029,1714728647064,"fUST",-151.0,0.00027285,2,"2024-05-03T09:30:47.064",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327031,1714728647073,"fUST",-151.0,0.00027285,2,"2024-05-03T09:30:47.073",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327032,1714728647082,"fUST",-151.0,0.00027285,2,"2024-05-03T09:30:47.082",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327034,1714728647091,"fUST",-151.0,0.00027285,2,"2024-05-03T09:30:47.091",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327036,1714728647102,"fUST",-282.934809,0.00027285,2,"2024-05-03T09:30:47.102",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327037,1714728647111,"fUST",-151.0,0.00027285,2,"2024-05-03T09:30:47.111",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327038,1714728647120,"fUST",-151.0,0.00027285,2,"2024-05-03T09:30:47.120",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327039,1714728647129,"fUST",-151.0,0.00027285,2,"2024-05-03T09:30:47.129",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327040,1714728647139,"fUST",-152.069899,0.00027285,2,"2024-05-03T09:30:47.139",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327041,1714728647150,"fUST",-714.56650019,0.00027288,2,"2024-05-03T09:30:47.150",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327042,1714728647159,"fUST",-446.81393849,0.00027288,2,"2024-05-03T09:30:47.159",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327044,1714728647168,"fUST",-1207.47417051,0.00027289,2,"2024-05-03T09:30:47.168",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327046,1714728647178,"fUST",-194.667848,0.0002729,2,"2024-05-03T09:30:47.178",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327047,1714728647187,"fUST",-194.667848,0.0002729,2,"2024-05-03T09:30:47.187",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327048,1714728647197,"fUST",-286.696323,0.0002729,2,"2024-05-03T09:30:47.197",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327049,1714728647207,"fUST",-1512.463708,0.0002729,2,"2024-05-03T09:30:47.207",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327050,1714728647216,"fUST",-286.696323,0.0002729,2,"2024-05-03T09:30:47.216",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327051,1714728647226,"fUST",-1176.9875,0.0002729,2,"2024-05-03T09:30:47.226",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327052,1714728647235,"fUST",-512.19149103,0.0002729,2,"2024-05-03T09:30:47.235",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327063,1714728654104,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:30:54.104",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327064,1714728663255,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:31:03.255",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327065,1714728671614,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:31:11.614",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327066,1714728680182,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:31:20.182",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327067,1714728688502,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:31:28.502",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327068,1714728697124,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:31:37.124",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327069,1714728705485,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:31:45.485",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327070,1714728714222,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:31:54.222",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327071,1714728723129,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:32:03.129",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327072,1714728731743,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:32:11.743",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327073,1714728740036,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:32:20.036",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327074,1714728743713,"fUST",-176.0,0.00038952,2,"2024-05-03T09:32:23.713",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327075,1714728748125,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:32:28.125",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327076,1714728756949,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:32:36.949",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327077,1714728764925,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:32:44.925",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327078,1714728773302,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:32:53.302",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327079,1714728781370,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:33:01.370",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327080,1714728789663,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:33:09.663",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327081,1714728797734,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:33:17.734",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327082,1714728807126,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:33:27.126",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327083,1714728815353,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:33:35.353",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327084,1714728823724,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:33:43.724",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327085,1714728833931,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:33:53.931",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327086,1714728842761,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:34:02.761",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327087,1714728850827,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:34:10.827",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327088,1714728859704,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:34:19.704",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327089,1714728867755,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:34:27.755",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327090,1714728876173,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:34:36.173",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327091,1714728884623,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:34:44.623",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327092,1714728893313,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:34:53.313",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327093,1714728901859,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:35:01.859",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327094,1714728910508,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:35:10.508",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327095,1714728919283,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:35:19.283",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327096,1714728928660,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:35:28.660",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327097,1714728936710,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:35:36.710",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327098,1714728947411,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:35:47.411",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327099,1714728955990,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:35:55.990",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327100,1714728964356,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:36:04.356",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327101,1714728972936,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:36:12.936",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327102,1714728982002,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:36:22.002",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327103,1714728990662,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:36:30.662",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327104,1714729000075,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:36:40.075",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327105,1714729008255,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:36:48.255",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327106,1714729016542,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:36:56.542",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327107,1714729024614,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:37:04.614",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327108,1714729033468,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:37:13.468",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327109,1714729041565,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:37:21.565",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327110,1714729050987,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:37:30.987",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327111,1714729059150,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:37:39.150",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327112,1714729068064,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:37:48.064",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327113,1714729076759,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:37:56.759",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327114,1714729085311,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:38:05.311",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327115,1714729093383,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:38:13.383",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327116,1714729101918,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:38:21.918",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327117,1714729110191,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:38:30.191",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327118,1714729119194,"fUST",7.39562655,9.9e-05,2,"2024-05-03T09:38:39.194",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327119,1714729119221,"fUST",265.97773576,9.9e-05,2,"2024-05-03T09:38:39.221",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327120,1714729128248,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:38:48.248",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327121,1714729136636,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:38:56.636",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327122,1714729145358,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:39:05.358",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327123,1714729153688,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:39:13.688",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327124,1714729161945,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:39:21.945",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327125,1714729162200,"fUST",250.0,0.00019903,2,"2024-05-03T09:39:22.200",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327126,1714729170240,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:39:30.240",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327127,1714729179456,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:39:39.456",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327128,1714729187797,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:39:47.797",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327129,1714729196336,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:39:56.336",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327130,1714729204920,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:40:04.920",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327131,1714729213535,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:40:13.535",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327132,1714729221971,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:40:21.971",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327133,1714729230061,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:40:30.061",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327134,1714729239175,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:40:39.175",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327135,1714729248290,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:40:48.290",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327136,1714729256645,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:40:56.645",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327137,1714729270691,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:41:10.691",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327138,1714729279591,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:41:19.591",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327139,1714729287680,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:41:27.680",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327140,1714729296054,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:41:36.054",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327141,1714729304806,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:41:44.806",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327142,1714729305956,"fUST",718.189334,9.999e-05,2,"2024-05-03T09:41:45.956",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327143,1714729313311,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:41:53.311",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327144,1714729321368,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:42:01.368",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327145,1714729329674,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:42:09.674",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327151,1714729337740,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:42:17.740",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327152,1714729346053,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:42:26.053",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327153,1714729354611,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:42:34.611",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327154,1714729364115,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:42:44.115",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327155,1714729372206,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:42:52.206",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327156,1714729380452,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:43:00.452",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327157,1714729388474,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:43:08.474",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327158,1714729397379,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:43:17.379",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327159,1714729405443,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:43:25.443",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327160,1714729414255,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:43:34.255",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327161,1714729422992,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:43:42.992",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327162,1714729431906,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:43:51.906",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327163,1714729440881,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:44:00.881",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327164,1714729449470,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:44:09.470",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327165,1714729457713,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:44:17.713",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327166,1714729465952,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:44:25.952",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327167,1714729473996,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:44:33.996",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327168,1714729483224,"fUST",446.81393849,9.999e-05,2,"2024-05-03T09:44:43.224",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327169,1714729483558,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:44:43.558",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327170,1714729491969,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:44:51.969",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327171,1714729500759,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:45:00.759",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327172,1714729510455,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:45:10.455",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327173,1714729519429,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:45:19.429",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327174,1714729527644,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:45:27.644",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327175,1714729536100,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:45:36.100",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327176,1714729544115,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:45:44.115",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327177,1714729553318,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:45:53.318",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327178,1714729561866,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:46:01.866",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327179,1714729570656,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:46:10.656",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327180,1714729578638,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:46:18.638",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327181,1714729588014,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:46:28.014",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327182,1714729596066,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:46:36.066",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327183,1714729604500,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:46:44.500",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327184,1714729612499,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:46:52.499",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327185,1714729621931,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:47:01.931",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327186,1714729630528,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:47:10.528",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327187,1714729639393,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:47:19.393",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327188,1714729647396,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:47:27.396",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327189,1714729655739,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:47:35.739",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327190,1714729663831,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:47:43.831",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327191,1714729667081,"fUST",-31276.8221545,0.00038945,30,"2024-05-03T09:47:47.081",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327192,1714729667105,"fUST",-3649.36944535,0.00038945,30,"2024-05-03T09:47:47.105",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327193,1714729667129,"fUST",-4147.07273233,0.00038945,120,"2024-05-03T09:47:47.129",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327194,1714729667152,"fUST",-1392.65211299,0.00038945,120,"2024-05-03T09:47:47.152",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327195,1714729667176,"fUST",-644.7,0.00038945,120,"2024-05-03T09:47:47.176",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327196,1714729667198,"fUST",-258889.38355483,0.00038945,15,"2024-05-03T09:47:47.198",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327197,1714729672421,"fUST",-41110.61644517,0.00038945,15,"2024-05-03T09:47:52.421",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327198,1714729672450,"fUST",-1104.084975,0.00038945,30,"2024-05-03T09:47:52.450",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327199,1714729672475,"fUST",-188.94651785,0.00038945,120,"2024-05-03T09:47:52.475",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327200,1714729672499,"fUST",-216.71189625,0.00038945,120,"2024-05-03T09:47:52.499",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327201,1714729672525,"fUST",-282.80110515,0.00038945,30,"2024-05-03T09:47:52.525",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327202,1714729672549,"fUST",-257096.83906058,0.00038945,15,"2024-05-03T09:47:52.549",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327203,1714729672658,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:47:52.658",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327204,1714729676615,"fUST",-42903.16093942,0.00038945,15,"2024-05-03T09:47:56.615",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327205,1714729676639,"fUST",-257096.83906058,0.00038945,15,"2024-05-03T09:47:56.639",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327206,1714729681090,"fUST",-160.0,0.00027396,10,"2024-05-03T09:48:01.090",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327207,1714729681116,"fUST",-160.0,0.00027396,10,"2024-05-03T09:48:01.116",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327208,1714729681138,"fUST",-161.81566988,0.00027396,10,"2024-05-03T09:48:01.138",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327209,1714729681158,"fUST",-160.0,0.00027396,10,"2024-05-03T09:48:01.158",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327210,1714729681180,"fUST",-500.0,0.00027397,30,"2024-05-03T09:48:01.180",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327211,1714729681202,"fUST",-1042.93961362,0.00027397,14,"2024-05-03T09:48:01.202",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327212,1714729681341,"fUST",-815.4031969,0.000275,17,"2024-05-03T09:48:01.341",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327213,1714729681366,"fUST",-198.18397486,0.0002767,10,"2024-05-03T09:48:01.366",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327214,1714729681387,"fUST",-500.0,0.00027671,30,"2024-05-03T09:48:01.387",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327215,1714729681426,"fUST",-500.0,0.00027945,30,"2024-05-03T09:48:01.426",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327216,1714729681460,"fUST",-150.5,0.00028017,35,"2024-05-03T09:48:01.460",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327217,1714729681484,"fUST",-150.5,0.00028027,35,"2024-05-03T09:48:01.484",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327218,1714729681508,"fUST",-150.5,0.00028027,35,"2024-05-03T09:48:01.508",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327219,1714729681533,"fUST",-150.5,0.00028037,35,"2024-05-03T09:48:01.533",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327220,1714729681557,"fUST",-150.5,0.00028037,35,"2024-05-03T09:48:01.557",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327221,1714729681581,"fUST",-150.5,0.00028189,35,"2024-05-03T09:48:01.581",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327222,1714729681605,"fUST",-768.0,0.00028189,35,"2024-05-03T09:48:01.605",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327223,1714729681630,"fUST",-150.5,0.00028199,35,"2024-05-03T09:48:01.630",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327224,1714729681656,"fUST",-768.0,0.00028199,35,"2024-05-03T09:48:01.656",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327225,1714729681681,"fUST",-212.56,0.00028209,35,"2024-05-03T09:48:01.681",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327226,1714729681705,"fUST",-234.73,0.00028209,35,"2024-05-03T09:48:01.705",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327227,1714729681731,"fUST",-150.5,0.00028209,35,"2024-05-03T09:48:01.731",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327228,1714729681755,"fUST",-151.26,0.00028209,35,"2024-05-03T09:48:01.755",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327229,1714729681779,"fUST",-768.0,0.00028209,35,"2024-05-03T09:48:01.779",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327230,1714729681803,"fUST",-500.0,0.00028219,30,"2024-05-03T09:48:01.803",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327231,1714729681854,"fUST",-500.0,0.00028493,30,"2024-05-03T09:48:01.854",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327232,1714729681902,"fUST",-504.2023691,0.00028637,120,"2024-05-03T09:48:01.902",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327233,1714729681930,"fUST",-500.0,0.00028767,30,"2024-05-03T09:48:01.930",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327234,1714729681976,"fUST",-768.0,0.0002898,35,"2024-05-03T09:48:01.976",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327235,1714729682002,"fUST",-768.0,0.0002899,35,"2024-05-03T09:48:02.002",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327236,1714729682028,"fUST",-768.0,0.00029,35,"2024-05-03T09:48:02.028",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327237,1714729682053,"fUST",-500.0,0.00029041,30,"2024-05-03T09:48:02.053",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327238,1714729682095,"fUST",-500.0,0.00029315,30,"2024-05-03T09:48:02.095",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327239,1714729682137,"fUST",-500.0,0.00029589,30,"2024-05-03T09:48:02.137",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327240,1714729682174,"fUST",-987.4,0.00029694,14,"2024-05-03T09:48:02.174",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327241,1714729682198,"fUST",-484.15099058,0.00029863,30,"2024-05-03T09:48:02.198",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327242,1714729682282,"fUST",-987.4,0.00031017,14,"2024-05-03T09:48:02.282",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327243,1714729682316,"fUST",-768.0,0.00031486,35,"2024-05-03T09:48:02.316",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327244,1714729682342,"fUST",-768.0,0.00031496,35,"2024-05-03T09:48:02.342",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327245,1714729682488,"fUST",-1000.0,0.00032,30,"2024-05-03T09:48:02.488",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327246,1714729682529,"fUST",-987.4,0.00032339,14,"2024-05-03T09:48:02.529",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327247,1714729682564,"fUST",-770.11,0.0003278,35,"2024-05-03T09:48:02.564",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327248,1714729682590,"fUST",-768.0,0.0003279,35,"2024-05-03T09:48:02.590",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327249,1714729682623,"fUST",-1581.32,0.00032876,10,"2024-05-03T09:48:02.623",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327250,1714729682648,"fUST",-1581.32,0.00032876,13,"2024-05-03T09:48:02.648",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327251,1714729682678,"fUST",-1581.32,0.00032876,16,"2024-05-03T09:48:02.678",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327252,1714729682707,"fUST",-1581.32,0.00032876,19,"2024-05-03T09:48:02.707",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327253,1714729682733,"fUST",-1581.32,0.00032876,22,"2024-05-03T09:48:02.733",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327254,1714729682757,"fUST",-1581.32,0.00032876,25,"2024-05-03T09:48:02.757",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327255,1714729682782,"fUST",-1581.32,0.00032876,28,"2024-05-03T09:48:02.782",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327256,1714729682806,"fUST",-1581.32,0.00032876,31,"2024-05-03T09:48:02.806",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327257,1714729682830,"fUST",-1581.32,0.00032876,34,"2024-05-03T09:48:02.830",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327258,1714729682857,"fUST",-1581.32,0.00032876,37,"2024-05-03T09:48:02.857",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327259,1714729682882,"fUST",-1581.32,0.00032876,40,"2024-05-03T09:48:02.882",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327260,1714729682908,"fUST",-1581.32,0.00032876,43,"2024-05-03T09:48:02.908",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327261,1714729682933,"fUST",-1581.32,0.00032876,46,"2024-05-03T09:48:02.933",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327262,1714729682957,"fUST",-1581.32,0.00032876,49,"2024-05-03T09:48:02.957",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327263,1714729682982,"fUST",-1581.32,0.00032876,52,"2024-05-03T09:48:02.982",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327264,1714729683006,"fUST",-1581.32,0.00032876,55,"2024-05-03T09:48:03.006",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327265,1714729683032,"fUST",-1581.32,0.00032876,58,"2024-05-03T09:48:03.032",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327266,1714729683058,"fUST",-1581.32,0.00032876,61,"2024-05-03T09:48:03.058",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327267,1714729683084,"fUST",-1581.32,0.00032876,64,"2024-05-03T09:48:03.084",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327268,1714729683109,"fUST",-1581.32,0.00032876,64,"2024-05-03T09:48:03.109",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327269,1714729683136,"fUST",-1581.32,0.00032876,64,"2024-05-03T09:48:03.136",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327270,1714729683162,"fUST",-1581.32,0.00032876,64,"2024-05-03T09:48:03.162",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327271,1714729683188,"fUST",-1581.49986265,0.00032876,64,"2024-05-03T09:48:03.188",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327272,1714729683234,"fUST",-987.4,0.00033662,14,"2024-05-03T09:48:03.234",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327273,1714729683269,"fUST",-770.1,0.00034032,14,"2024-05-03T09:48:03.269",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327274,1714729683297,"fUST",-5130.5356604,0.000346,30,"2024-05-03T09:48:03.297",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327275,1714729683327,"fUST",-987.4,0.00034984,14,"2024-05-03T09:48:03.327",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327276,1714729683365,"fUST",-469.00043257,0.00035,60,"2024-05-03T09:48:03.365",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327277,1714729683398,"fUST",-26042.7224872,0.00035,12,"2024-05-03T09:48:03.398",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327278,1714729683428,"fUST",-22898.2217,0.00035305,30,"2024-05-03T09:48:03.428",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327279,1714729683460,"fUST",-1507.875139,0.00035616,120,"2024-05-03T09:48:03.460",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327280,1714729683490,"fUST",-219.19139196,0.00036,30,"2024-05-03T09:48:03.490",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327281,1714729683520,"fUST",-182983.45751128,0.00036,10,"2024-05-03T09:48:03.520",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327282,1714729683583,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:48:03.583",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327283,1714729687098,"fUST",-300000.0,0.00038945,15,"2024-05-03T09:48:07.098",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327284,1714729689594,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:48:09.594",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327285,1714729691358,"fUST",-234889.04093942,0.00038945,15,"2024-05-03T09:48:11.358",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327286,1714729691388,"fUST",-65110.95906058,0.00038945,120,"2024-05-03T09:48:11.388",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327287,1714729698537,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:48:18.537",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327288,1714729700308,"fUST",-14013.6266577,0.00038945,120,"2024-05-03T09:48:20.308",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327289,1714729700335,"fUST",-412.03635393,0.00038945,30,"2024-05-03T09:48:20.335",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327290,1714729700366,"fUST",-200.114,0.00038945,30,"2024-05-03T09:48:20.366",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327291,1714729700391,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.391",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327292,1714729700415,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.415",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327293,1714729700445,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.445",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327294,1714729700471,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.471",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327295,1714729700496,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.496",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327296,1714729700522,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.522",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327297,1714729700548,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.548",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327298,1714729700572,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.572",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327299,1714729700597,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.597",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327300,1714729700621,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.621",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327301,1714729700645,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.645",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327302,1714729700669,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.669",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327303,1714729700699,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.699",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327304,1714729700723,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.723",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327305,1714729700747,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.747",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327306,1714729700771,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.771",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327307,1714729700795,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.795",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327308,1714729700820,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.820",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327309,1714729700844,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.844",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327310,1714729700968,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.968",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327311,1714729700996,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:20.996",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327312,1714729701024,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:21.024",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327313,1714729701050,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:21.050",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327314,1714729701076,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:21.076",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327315,1714729701101,"fUST",-386.4289667,0.00038945,30,"2024-05-03T09:48:21.101",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327316,1714729701127,"fUST",-932.0,0.00038945,30,"2024-05-03T09:48:21.127",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327317,1714729701153,"fUST",-2989.0,0.00038945,60,"2024-05-03T09:48:21.153",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327318,1714729701178,"fUST",-2989.0,0.00038945,60,"2024-05-03T09:48:21.178",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327319,1714729701202,"fUST",-157.06306662,0.00038945,28,"2024-05-03T09:48:21.202",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327320,1714729701227,"fUST",-157.06306662,0.00038945,28,"2024-05-03T09:48:21.227",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327321,1714729706121,"fUST",-17016.54248872,0.00036,10,"2024-05-03T09:48:26.121",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327322,1714729706151,"fUST",-770.1,0.00036266,14,"2024-05-03T09:48:26.151",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327323,1714729706182,"fUST",-987.4,0.00036307,14,"2024-05-03T09:48:26.182",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327324,1714729706213,"fUST",-10000.0,0.000365,20,"2024-05-03T09:48:26.213",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327325,1714729706246,"fUST",-2499.00000001,0.00037584,58,"2024-05-03T09:48:26.246",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327326,1714729706276,"fUST",-987.4,0.00037629,14,"2024-05-03T09:48:26.276",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327327,1714729706306,"fUST",-500.0,0.00037952,120,"2024-05-03T09:48:26.306",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327328,1714729706335,"fUST",-558.08,0.00037952,120,"2024-05-03T09:48:26.335",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327329,1714729706384,"fUST",-500.0,0.00037952,120,"2024-05-03T09:48:26.384",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327330,1714729706519,"fUST",-500.0,0.00037952,120,"2024-05-03T09:48:26.519",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327331,1714729706547,"fUST",-500.0,0.00037952,120,"2024-05-03T09:48:26.547",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327332,1714729706576,"fUST",-307.66,0.00037952,120,"2024-05-03T09:48:26.576",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327333,1714729706606,"fUST",-500.0,0.00037952,120,"2024-05-03T09:48:26.606",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327334,1714729706656,"fUST",-200.0,0.00037953,120,"2024-05-03T09:48:26.656",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327335,1714729706693,"fUST",-1978.0,0.00038,30,"2024-05-03T09:48:26.693",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327336,1714729706723,"fUST",-321.71340606,0.00038,30,"2024-05-03T09:48:26.723",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327337,1714729706754,"fUST",-40249.0,0.00038,30,"2024-05-03T09:48:26.754",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327338,1714729706784,"fUST",-821625.10410521,0.00038,120,"2024-05-03T09:48:26.784",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327339,1714729715461,"fUST",-178374.89589479,0.00038,120,"2024-05-03T09:48:35.461",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327340,1714729715488,"fUST",-540.92313101,0.00038,120,"2024-05-03T09:48:35.488",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327341,1714729715708,"fUST",-770.1,0.0003805,14,"2024-05-03T09:48:35.708",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327342,1714729715735,"fUST",-29341.0,0.000381,28,"2024-05-03T09:48:35.735",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327343,1714729715763,"fUST",-200.0,0.0003811,120,"2024-05-03T09:48:35.763",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327344,1714729715792,"fUST",-514.36016722,0.00038356,30,"2024-05-03T09:48:35.792",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327345,1714729715820,"fUST",-371.057651,0.000384,20,"2024-05-03T09:48:35.820",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327346,1714729715848,"fUST",-665815.99420009,0.000385,60,"2024-05-03T09:48:35.848",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327347,1714729715879,"fUST",-200.0,0.00038545,120,"2024-05-03T09:48:35.879",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327348,1714729715907,"fUST",-200.0,0.00038646,120,"2024-05-03T09:48:35.907",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327349,1714729715933,"fUST",-469.0,0.00038663,14,"2024-05-03T09:48:35.933",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327350,1714729715959,"fUST",-2893.33678033,0.000388,28,"2024-05-03T09:48:35.959",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327351,1714729715986,"fUST",-283.0,0.000389,13,"2024-05-03T09:48:35.986",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327352,1714729716012,"fUST",-256.0,0.000389,13,"2024-05-03T09:48:36.012",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327353,1714729716043,"fUST",-987.4,0.00038952,14,"2024-05-03T09:48:36.043",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327354,1714729716074,"fUST",-200.0,0.00038978,120,"2024-05-03T09:48:36.074",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327355,1714729716102,"fUST",-5000.0,0.0003909,10,"2024-05-03T09:48:36.102",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327356,1714729716132,"fUST",-403.55519046,0.000391,82,"2024-05-03T09:48:36.132",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327357,1714729716158,"fUST",-10000.0,0.000391,120,"2024-05-03T09:48:36.158",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327358,1714729716185,"fUST",-3179.3769851,0.00039124,67,"2024-05-03T09:48:36.185",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327359,1714729721060,"fUST",-4792.77529449,0.00039124,67,"2024-05-03T09:48:41.060",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327360,1714729721086,"fUST",-5000.0,0.00039124,71,"2024-05-03T09:48:41.086",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327361,1714729721110,"fUST",-490.45398213,0.00039124,68,"2024-05-03T09:48:41.110",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327362,1714729721135,"fUST",-30115.65167607,0.000392,120,"2024-05-03T09:48:41.135",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327363,1714729721160,"fUST",-770.1,0.00039305,14,"2024-05-03T09:48:41.160",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327364,1714729721187,"fUST",-770.1,0.00039572,14,"2024-05-03T09:48:41.187",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327365,1714729721212,"fUST",-1400.51589585,0.00039598,37,"2024-05-03T09:48:41.212",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327366,1714729721243,"fUST",-141102.54092298,0.00039633,120,"2024-05-03T09:48:41.243",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327367,1714729721268,"fUST",-5000.0,0.0003969,10,"2024-05-03T09:48:41.268",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327368,1714729721294,"fUST",-200.0,0.00039748,120,"2024-05-03T09:48:41.294",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327369,1714729721317,"fUST",-4380.20083132,0.000399,31,"2024-05-03T09:48:41.317",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327370,1714729721344,"fUST",-444.61039327,0.000399,31,"2024-05-03T09:48:41.344",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327371,1714729721384,"fUST",-200.0,0.00039957,120,"2024-05-03T09:48:41.384",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327372,1714729721412,"fUST",-439.44895094,0.0004,15,"2024-05-03T09:48:41.412",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327373,1714729721436,"fUST",-2859.0,0.0004,30,"2024-05-03T09:48:41.436",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327374,1714729721461,"fUST",-150.0,0.0004,120,"2024-05-03T09:48:41.461",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327375,1714729721485,"fUST",-5106.59642961,0.0004,120,"2024-05-03T09:48:41.485",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327376,1714729721510,"fUST",-251.15,0.0004,14,"2024-05-03T09:48:41.510",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327377,1714729721536,"fUST",-33178.17941831,0.0004,15,"2024-05-03T09:48:41.536",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327378,1714729721562,"fUST",-5805.82170053,0.0004,30,"2024-05-03T09:48:41.562",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327379,1714729721587,"fUST",-50000.0,0.0004,30,"2024-05-03T09:48:41.587",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327380,1714729721610,"fUST",-1057.0,0.0004,120,"2024-05-03T09:48:41.610",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327381,1714729721635,"fUST",-500.0,0.0004,120,"2024-05-03T09:48:41.635",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327382,1714729721662,"fUST",-1206.55213744,0.0004007,30,"2024-05-03T09:48:41.662",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327383,1714729721689,"fUST",-770.1,0.000402,14,"2024-05-03T09:48:41.689",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327384,1714729721714,"fUST",-200.0,0.00040327,120,"2024-05-03T09:48:41.714",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327385,1714729721738,"fUST",-5000.0,0.00040649,10,"2024-05-03T09:48:41.738",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327386,1714729721761,"fUST",-20000.0,0.00040666,120,"2024-05-03T09:48:41.761",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327387,1714729721790,"fUST",-200.0,0.00040741,120,"2024-05-03T09:48:41.790",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327388,1714729721816,"fUST",-200.0,0.00040844,120,"2024-05-03T09:48:41.816",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327389,1714729721840,"fUST",-566.0,0.00041,16,"2024-05-03T09:48:41.840",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327390,1714729721864,"fUST",-469.0,0.00041079,14,"2024-05-03T09:48:41.864",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327391,1714729721889,"fUST",-500.0,0.00041095,14,"2024-05-03T09:48:41.889",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327392,1714729721915,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:41.915",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327393,1714729721941,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:41.941",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327394,1714729721965,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:41.965",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327395,1714729721990,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:41.990",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327396,1714729722015,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.015",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327397,1714729722042,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.042",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327398,1714729722072,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.072",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327399,1714729722100,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.100",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327400,1714729722131,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.131",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327401,1714729722159,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.159",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327402,1714729722187,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.187",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327403,1714729722214,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.214",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327404,1714729722240,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.240",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327405,1714729722267,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.267",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327406,1714729722292,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.292",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327407,1714729722316,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.316",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327408,1714729722342,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.342",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327409,1714729722372,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.372",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327410,1714729722407,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.407",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327411,1714729722432,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.432",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327412,1714729722457,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.457",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327413,1714729722608,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.608",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327414,1714729722635,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.635",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327415,1714729722661,"fUST",-363.35466184,0.00041096,31,"2024-05-03T09:48:42.661",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327416,1714729722692,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.692",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327417,1714729722719,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.719",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327418,1714729722745,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.745",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327419,1714729722770,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.770",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327420,1714729722795,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.795",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327421,1714729722820,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.820",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327422,1714729722844,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.844",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327423,1714729722869,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.869",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327424,1714729722896,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.896",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327425,1714729722922,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.922",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327426,1714729722947,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.947",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327427,1714729722973,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.973",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327428,1714729722999,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:42.999",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327429,1714729723025,"fUST",-181.16087762,0.00041096,31,"2024-05-03T09:48:43.025",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327430,1714729723051,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:43.051",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327431,1714729723078,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:43.078",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327432,1714729723105,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:43.105",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327433,1714729723136,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:43.136",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327434,1714729723162,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:43.162",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327435,1714729723188,"fUST",-500.0,0.00041096,31,"2024-05-03T09:48:43.188",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327436,1714729723213,"fUST",-1000.0,0.00041369,30,"2024-05-03T09:48:43.213",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327437,1714729723238,"fUST",-469.0,0.00041425,90,"2024-05-03T09:48:43.238",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327438,1714729723265,"fUST",-1507.875139,0.00041553,120,"2024-05-03T09:48:43.265",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327439,1714729723290,"fUST",-12867.0,0.00041666,120,"2024-05-03T09:48:43.290",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327440,1714729723315,"fUST",-585.30438851,0.00041868,30,"2024-05-03T09:48:43.315",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327441,1714729723343,"fUST",-444.75724001,0.00042,120,"2024-05-03T09:48:43.343",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327442,1714729723371,"fUST",-1500.0,0.00042,120,"2024-05-03T09:48:43.371",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327443,1714729723402,"fUST",-160.0,0.00042017,10,"2024-05-03T09:48:43.402",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327444,1714729723427,"fUST",-153.48141425,0.00042209,30,"2024-05-03T09:48:43.427",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327445,1714729723454,"fUST",-585.30438851,0.0004224,30,"2024-05-03T09:48:43.454",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327446,1714729723483,"fUST",-200.0,0.00042241,120,"2024-05-03T09:48:43.483",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327447,1714729723509,"fUST",-160.0,0.00042292,11,"2024-05-03T09:48:43.509",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327448,1714729723534,"fUST",-283.0,0.000424,18,"2024-05-03T09:48:43.534",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327449,1714729723560,"fUST",-158.49122425,0.00042451,30,"2024-05-03T09:48:43.560",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327450,1714729723586,"fUST",-200.0,0.0004246,120,"2024-05-03T09:48:43.586",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327451,1714729723612,"fUST",-215.529401,0.00042467,30,"2024-05-03T09:48:43.612",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327452,1714729723637,"fUST",-1000.0,0.000425,30,"2024-05-03T09:48:43.637",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327453,1714729723661,"fUST",-1695.9920439,0.000425,30,"2024-05-03T09:48:43.661",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327454,1714729723688,"fUST",-160.0,0.00042568,12,"2024-05-03T09:48:43.688",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327455,1714729723714,"fUST",-215.529401,0.00042592,30,"2024-05-03T09:48:43.714",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327456,1714729723742,"fUST",-153.48141425,0.00042615,30,"2024-05-03T09:48:43.742",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327457,1714729723767,"fUST",-1093.22985039,0.00042632,30,"2024-05-03T09:48:43.767",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327458,1714729723790,"fUST",-215.529401,0.00042689,30,"2024-05-03T09:48:43.790",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327459,1714729723816,"fUST",-1506.23725764,0.0004272,30,"2024-05-03T09:48:43.816",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327460,1714729723841,"fUST",-158.49122425,0.00042723,30,"2024-05-03T09:48:43.841",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327461,1714729723866,"fUST",-1506.23725764,0.00042742,30,"2024-05-03T09:48:43.866",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327462,1714729723891,"fUST",-1195.24,0.000428,30,"2024-05-03T09:48:43.891",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327463,1714729723915,"fUST",-873.59840317,0.000428,60,"2024-05-03T09:48:43.915",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327464,1714729723941,"fUST",-157.78380745,0.00042814,30,"2024-05-03T09:48:43.941",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327465,1714729723965,"fUST",-157.06306663,0.00042825,45,"2024-05-03T09:48:43.965",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327466,1714729723990,"fUST",-160.0,0.00042843,13,"2024-05-03T09:48:43.990",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327467,1714729724015,"fUST",-1093.22985039,0.00042852,30,"2024-05-03T09:48:44.015",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327468,1714729724040,"fUST",-215.529401,0.00042888,30,"2024-05-03T09:48:44.040",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327469,1714729724065,"fUST",-10000.0,0.00042889,120,"2024-05-03T09:48:44.065",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327470,1714729724090,"fUST",-30070.4559504,0.00043,20,"2024-05-03T09:48:44.090",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327471,1714729724115,"fUST",-1412.34400897,0.00043,120,"2024-05-03T09:48:44.115",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327472,1714729724141,"fUST",-200.0,0.0004307,120,"2024-05-03T09:48:44.141",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327473,1714729724165,"fUST",-1093.22985039,0.00043099,30,"2024-05-03T09:48:44.165",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327474,1714729724194,"fUST",-1093.22985039,0.0004311,30,"2024-05-03T09:48:44.194",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327475,1714729724218,"fUST",-160.0,0.00043119,14,"2024-05-03T09:48:44.218",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327476,1714729724243,"fUST",-585.30438851,0.0004312,30,"2024-05-03T09:48:44.243",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327477,1714729724269,"fUST",-932.0,0.0004315,30,"2024-05-03T09:48:44.269",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327478,1714729724293,"fUST",-200.0,0.00043243,120,"2024-05-03T09:48:44.293",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327479,1714729724319,"fUST",-215.529401,0.00043248,30,"2024-05-03T09:48:44.319",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327480,1714729724346,"fUST",-157.06306662,0.00043325,47,"2024-05-03T09:48:44.346",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327481,1714729724372,"fUST",-477163.61473708,0.00043375,90,"2024-05-03T09:48:44.372",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327602,1714729832031,"fUST",-154.81422293,0.00020864,2,"2024-05-03T09:50:32.031",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327603,1714729832041,"fUST",-718.189334,0.00020864,2,"2024-05-03T09:50:32.041",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327604,1714729832050,"fUST",-700.89457381,0.00020865,2,"2024-05-03T09:50:32.050",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327605,1714729832060,"fUST",-1395.86161104,0.00020865,2,"2024-05-03T09:50:32.060",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327606,1714729832070,"fUST",-446.81393849,0.00020866,2,"2024-05-03T09:50:32.070",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327608,1714729832080,"fUST",-3437.03442327,0.00020868,2,"2024-05-03T09:50:32.080",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327611,1714729832110,"fUST",-4021.94558928,0.00020868,2,"2024-05-03T09:50:32.110",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327658,1714729838052,"fUST",-418.48124848,0.00020868,2,"2024-05-03T09:50:38.052",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327660,1714729838062,"fUST",-840.93421129,0.00020913,2,"2024-05-03T09:50:38.062",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327882,1714729840291,"fUST",-801.90542511,0.00020913,2,"2024-05-03T09:50:40.291",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327892,1714729840373,"fUST",-4504.74974718,0.00020913,2,"2024-05-03T09:50:40.373",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325327894,1714729840450,"fUST",-607.27798179,0.00020913,2,"2024-05-03T09:50:40.450",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325328041,1714729843138,"fUST",-3852.76366909,0.00020913,2,"2024-05-03T09:50:43.138",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325328264,1714729846138,"fUST",-2176.10726515,0.00020913,2,"2024-05-03T09:50:46.138",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325328266,1714729846150,"fUST",-746.4,0.00020913,2,"2024-05-03T09:50:46.150",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325328326,1714729904396,"fUST",273.37336231,9.9e-05,2,"2024-05-03T09:51:44.396",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325328327,1714729913277,"fUST",157.66736251,9.9e-05,2,"2024-05-03T09:51:53.277",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325328331,1714730566035,"fUST",409.45081971,9.999e-05,2,"2024-05-03T10:02:46.035",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325328363,1714730620965,"fUST",667.82274816,0.0002,2,"2024-05-03T10:03:40.965",0.00039055,46.15,0.942413499605363,417471043.7132861]
[325328370,1714730737165,"fUST",718.189334,9.999e-05,2,"2024-05-03T10:05:37.165",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325328371,1714730778516,"fUST",446.81393849,9.999e-05,2,"2024-05-03T10:06:18.516",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325328372,1714730790213,"fUST",1395.86161104,9.999e-05,2,"2024-05-03T10:06:30.213",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325328373,1714730864012,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:07:44.012",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325328374,1714730870673,"fUST",11927.5120907,9.999e-05,2,"2024-05-03T10:07:50.673",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325328375,1714730874794,"fUST",2762.91114629,9.999e-05,2,"2024-05-03T10:07:54.794",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325328376,1714730926628,"fUST",513.70463444,9.999e-05,2,"2024-05-03T10:08:46.628",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325328377,1714730932156,"fUST",1379.02545459,9.999e-05,2,"2024-05-03T10:08:52.156",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325328428,1714731032523,"fUST",-409.45081971,0.00020892,2,"2024-05-03T10:10:32.523",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325328429,1714731032533,"fUST",-5.88463387,0.00020893,2,"2024-05-03T10:10:32.533",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325328430,1714731032544,"fUST",-1389.97697717,0.00020893,2,"2024-05-03T10:10:32.544",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325328431,1714731032553,"fUST",-44043.99554428,0.00020893,2,"2024-05-03T10:10:32.553",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325328432,1714731032564,"fUST",-2485.13494317,0.00020893,2,"2024-05-03T10:10:32.564",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325328433,1714731032575,"fUST",-1670.99319192,0.00020893,2,"2024-05-03T10:10:32.575",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325328434,1714731032587,"fUST",-1284.5294023,0.00020893,2,"2024-05-03T10:10:32.587",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325328435,1714731032605,"fUST",-305.17352969,0.00020893,2,"2024-05-03T10:10:32.605",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329338,1714731333435,"fUST",154.81422293,9.999e-05,2,"2024-05-03T10:15:33.435",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329339,1714731559625,"fUST",718.189334,9.999e-05,2,"2024-05-03T10:19:19.625",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329340,1714731670609,"fUST",446.81393849,9.999e-05,2,"2024-05-03T10:21:10.609",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329341,1714731780082,"fUST",162.045559,0.00019613,2,"2024-05-03T10:23:00.082",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329342,1714731926411,"fUST",1395.86161104,9.999e-05,2,"2024-05-03T10:25:26.411",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329363,1714732232728,"fUST",-349.01031593,0.00020788,2,"2024-05-03T10:30:32.728",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329364,1714732232738,"fUST",-174.23177363,0.00020791,2,"2024-05-03T10:30:32.738",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329365,1714732232747,"fUST",-159.64031224,0.00020885,2,"2024-05-03T10:30:32.747",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329366,1714732232756,"fUST",-682.01211829,0.00020885,2,"2024-05-03T10:30:32.756",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329367,1714732232765,"fUST",-446.55566208,0.00020885,2,"2024-05-03T10:30:32.765",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329368,1714732232775,"fUST",-207.34225618,0.00020885,2,"2024-05-03T10:30:32.775",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329369,1714732232784,"fUST",-200.52962551,0.00020886,2,"2024-05-03T10:30:32.784",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329370,1714732232793,"fUST",-66119.98712031,0.00020887,2,"2024-05-03T10:30:32.793",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329371,1714732232823,"fUST",-682.81356657,0.00020887,2,"2024-05-03T10:30:32.823",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329812,1714732278973,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:31:18.973",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329813,1714732286892,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:31:26.892",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329814,1714732295184,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:31:35.184",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329815,1714732303454,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:31:43.454",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329816,1714732311918,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:31:51.918",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329817,1714732320192,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:32:00.192",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329818,1714732328384,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:32:08.384",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329819,1714732366537,"fUST",24612.6960152,0.00019887,2,"2024-05-03T10:32:46.537",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329820,1714732880913,"fUST",3524.5551199,0.00019887,2,"2024-05-03T10:41:20.913",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329821,1714732959812,"fUST",1103.38948247,0.00019887,2,"2024-05-03T10:42:39.812",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329822,1714733018013,"fUST",1395.86161104,9.999e-05,2,"2024-05-03T10:43:38.013",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329823,1714733018384,"fUST",365.63420233,0.00019887,2,"2024-05-03T10:43:38.384",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329861,1714733432076,"fUST",-1395.86161104,0.00020804,2,"2024-05-03T10:50:32.076",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329863,1714733432086,"fUST",-324.22185826,0.00020805,2,"2024-05-03T10:50:32.086",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329866,1714733432095,"fUST",-657.5709847,0.00020887,2,"2024-05-03T10:50:32.095",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329868,1714733432104,"fUST",-1355.25451116,0.00020888,2,"2024-05-03T10:50:32.104",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329870,1714733432114,"fUST",-12858.88558639,0.00020888,2,"2024-05-03T10:50:32.114",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329872,1714733432124,"fUST",-302.98047658,0.00020891,2,"2024-05-03T10:50:32.124",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329873,1714733432135,"fUST",-724.74907059,0.00020892,2,"2024-05-03T10:50:32.135",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329875,1714733432144,"fUST",-4964.15856547,0.00020901,2,"2024-05-03T10:50:32.144",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329877,1714733432153,"fUST",-1580.83500587,0.00020905,2,"2024-05-03T10:50:32.153",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329879,1714733432163,"fUST",-551.42384778,0.00020907,2,"2024-05-03T10:50:32.163",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329881,1714733432172,"fUST",-585.22336954,0.00020908,2,"2024-05-03T10:50:32.172",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329883,1714733432182,"fUST",-514.88651777,0.00020913,2,"2024-05-03T10:50:32.182",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329885,1714733432191,"fUST",-166.666666,0.00021918,2,"2024-05-03T10:50:32.191",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329887,1714733432200,"fUST",-229.00816687,0.00022,2,"2024-05-03T10:50:32.200",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329889,1714733432209,"fUST",-166.666666,0.00022431,2,"2024-05-03T10:50:32.209",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329891,1714733432219,"fUST",-324.2218582,0.00022515,2,"2024-05-03T10:50:32.219",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329893,1714733432228,"fUST",-166.666666,0.00022944,2,"2024-05-03T10:50:32.228",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329895,1714733432239,"fUST",-714.56650019,0.00023,2,"2024-05-03T10:50:32.239",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329897,1714733432248,"fUST",-166.666666,0.00023456,2,"2024-05-03T10:50:32.248",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329899,1714733432257,"fUST",-166.666666,0.00023969,2,"2024-05-03T10:50:32.257",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329901,1714733432266,"fUST",-324.2218582,0.00024225,2,"2024-05-03T10:50:32.266",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329903,1714733432275,"fUST",-166.666666,0.00024482,2,"2024-05-03T10:50:32.275",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329905,1714733432284,"fUST",-1346.2,0.00025063,3,"2024-05-03T10:50:32.284",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329907,1714733432293,"fUST",-151.0,0.00025128,2,"2024-05-03T10:50:32.293",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329909,1714733432303,"fUST",-622.04392152,0.00025809,2,"2024-05-03T10:50:32.303",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329911,1714733432312,"fUST",-324.2218582,0.00025935,2,"2024-05-03T10:50:32.312",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329913,1714733432321,"fUST",-341.557252,0.00025945,2,"2024-05-03T10:50:32.321",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329915,1714733432330,"fUST",-598.87210691,0.00026019,2,"2024-05-03T10:50:32.330",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329917,1714733432339,"fUST",-620.00053145,0.00026051,2,"2024-05-03T10:50:32.339",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329919,1714733432348,"fUST",-408.023809,0.00026301,2,"2024-05-03T10:50:32.348",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329921,1714733432357,"fUST",-306.0338147,0.00026301,2,"2024-05-03T10:50:32.357",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329923,1714733432366,"fUST",-210.140927,0.00026301,2,"2024-05-03T10:50:32.366",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329925,1714733432375,"fUST",-1346.2,0.00026326,3,"2024-05-03T10:50:32.375",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329927,1714733432385,"fUST",-166.666666,0.00026986,2,"2024-05-03T10:50:32.385",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329929,1714733432394,"fUST",-8534.85091698,0.00027,2,"2024-05-03T10:50:32.394",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325329931,1714733432403,"fUST",-7835.17788129,0.00027,2,"2024-05-03T10:50:32.403",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330034,1714733438023,"fUST",-166.666666,0.00024577,2,"2024-05-03T10:50:38.023",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330036,1714733438033,"fUST",-166.666666,0.00025247,2,"2024-05-03T10:50:38.033",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330038,1714733438043,"fUST",-110.386668,0.00025917,2,"2024-05-03T10:50:38.043",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330040,1714733438055,"fUST",-56.279998,0.00025917,2,"2024-05-03T10:50:38.055",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330042,1714733438064,"fUST",-166.666666,0.00026588,2,"2024-05-03T10:50:38.064",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330044,1714733438073,"fUST",-1546.37507126,0.00027,2,"2024-05-03T10:50:38.073",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330046,1714733438083,"fUST",-41083.0,0.00027,2,"2024-05-03T10:50:38.083",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330048,1714733438092,"fUST",-151.0,0.00027,2,"2024-05-03T10:50:38.092",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330050,1714733438101,"fUST",-151.0,0.00027,2,"2024-05-03T10:50:38.101",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330052,1714733438111,"fUST",-169.09448665,0.00027069,2,"2024-05-03T10:50:38.111",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330054,1714733438119,"fUST",-169.09448662,0.00027111,2,"2024-05-03T10:50:38.119",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330056,1714733438128,"fUST",-7147.77514362,0.00027139,3,"2024-05-03T10:50:38.128",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330134,1714733440219,"fUST",-26092.76485638,0.00027139,3,"2024-05-03T10:50:40.219",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330135,1714733440229,"fUST",-5000.0,0.00027148,2,"2024-05-03T10:50:40.229",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330136,1714733440239,"fUST",-203.68,0.00027149,3,"2024-05-03T10:50:40.239",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330137,1714733440249,"fUST",-611.06,0.00027149,3,"2024-05-03T10:50:40.249",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330138,1714733440258,"fUST",-169.09448662,0.00027153,2,"2024-05-03T10:50:40.258",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330139,1714733440267,"fUST",-172.017794,0.00027157,2,"2024-05-03T10:50:40.267",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330140,1714733440276,"fUST",-172.017794,0.00027157,2,"2024-05-03T10:50:40.276",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330141,1714733440285,"fUST",-957.491836,0.00027157,2,"2024-05-03T10:50:40.285",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330142,1714733440294,"fUST",-298.933642,0.00027157,2,"2024-05-03T10:50:40.294",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330143,1714733440304,"fUST",-957.491836,0.00027157,2,"2024-05-03T10:50:40.304",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330144,1714733440313,"fUST",-298.933642,0.00027157,2,"2024-05-03T10:50:40.313",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330145,1714733440322,"fUST",-172.017794,0.00027159,2,"2024-05-03T10:50:40.322",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330146,1714733440331,"fUST",-172.017794,0.00027159,2,"2024-05-03T10:50:40.331",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330147,1714733440340,"fUST",-957.491836,0.00027159,2,"2024-05-03T10:50:40.340",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330148,1714733440349,"fUST",-298.933642,0.00027159,2,"2024-05-03T10:50:40.349",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330149,1714733440359,"fUST",-957.491836,0.00027159,2,"2024-05-03T10:50:40.359",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330150,1714733440368,"fUST",-298.933642,0.00027159,2,"2024-05-03T10:50:40.368",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330151,1714733440377,"fUST",-172.017794,0.00027169,2,"2024-05-03T10:50:40.377",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330152,1714733440386,"fUST",-172.017794,0.00027169,2,"2024-05-03T10:50:40.386",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330153,1714733440395,"fUST",-957.491836,0.00027169,2,"2024-05-03T10:50:40.395",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330154,1714733440404,"fUST",-298.933642,0.00027169,2,"2024-05-03T10:50:40.404",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330155,1714733440414,"fUST",-957.491836,0.00027169,2,"2024-05-03T10:50:40.414",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330156,1714733440423,"fUST",-298.933642,0.00027169,2,"2024-05-03T10:50:40.423",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330157,1714733440432,"fUST",-717.98897193,0.00027175,2,"2024-05-03T10:50:40.432",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330158,1714733440441,"fUST",-2000.0,0.00027176,2,"2024-05-03T10:50:40.441",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330159,1714733440450,"fUST",-347.76434478,0.00027177,2,"2024-05-03T10:50:40.450",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330160,1714733440459,"fUST",-1978.08092451,0.00027179,3,"2024-05-03T10:50:40.459",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330161,1714733440474,"fUST",-44501.23803005,0.00027179,3,"2024-05-03T10:50:40.474",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330180,1714733443157,"fUST",-744.72573387,0.00027179,3,"2024-05-03T10:50:43.157",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330243,1714733690216,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:54:50.216",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330244,1714733698207,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:54:58.207",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330245,1714733707174,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:55:07.174",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330246,1714733716093,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:55:16.093",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330247,1714733724443,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:55:24.443",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330248,1714733732500,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:55:32.500",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330249,1714733741917,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:55:41.917",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330250,1714733749928,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:55:49.928",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330251,1714733758220,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:55:58.220",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330252,1714733766834,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:56:06.834",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330253,1714733776198,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:56:16.198",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330254,1714733784301,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:56:24.301",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330255,1714733792810,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:56:32.810",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330256,1714733802537,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:56:42.537",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330257,1714733811913,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:56:51.913",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330258,1714733820526,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:57:00.526",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330259,1714733829916,"fUST",273.37336231,9.9e-05,2,"2024-05-03T10:57:09.916",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330261,1714733918275,"fUST",5000.0,0.0002025,2,"2024-05-03T10:58:38.275",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330262,1714734237992,"fUST",719.41595835,9.999e-05,2,"2024-05-03T11:03:57.992",0.00039055,46.04,0.9325238805740601,421856186.28592575]
[325330288,1714734560201,"fUST",1395.86161104,9.999e-05,2,"2024-05-03T11:09:20.201",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330291,1714734582420,"fUST",5369.0081,0.0002,10,"2024-05-03T11:09:42.420",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330454,1714734638585,"fUST",-714.56650019,0.00023,2,"2024-05-03T11:10:38.585",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330456,1714734638594,"fUST",-166.666666,0.00024691,2,"2024-05-03T11:10:38.594",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330458,1714734638604,"fUST",-1344.7,0.00025036,3,"2024-05-03T11:10:38.604",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330460,1714734638614,"fUST",-166.666666,0.00025365,2,"2024-05-03T11:10:38.614",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330462,1714734638624,"fUST",-169.46849591,0.00025911,2,"2024-05-03T11:10:38.624",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330464,1714734638634,"fUST",-620.01012396,0.00025986,2,"2024-05-03T11:10:38.634",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330466,1714734638644,"fUST",-154.76784723,0.00026,2,"2024-05-03T11:10:38.644",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330468,1714734638653,"fUST",-166.666666,0.00026038,2,"2024-05-03T11:10:38.653",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330470,1714734638664,"fUST",-1344.7,0.00026301,3,"2024-05-03T11:10:38.664",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330472,1714734638673,"fUST",-166.666666,0.00026711,2,"2024-05-03T11:10:38.673",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330474,1714734638682,"fUST",-166.666666,0.00026986,2,"2024-05-03T11:10:38.682",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330476,1714734638692,"fUST",-14045.40901163,0.00027,3,"2024-05-03T11:10:38.692",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330478,1714734638701,"fUST",-9381.55295255,0.00027,2,"2024-05-03T11:10:38.701",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330480,1714734638711,"fUST",-169.09448662,0.00027069,2,"2024-05-03T11:10:38.711",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330482,1714734638720,"fUST",-283.0,0.000271,2,"2024-05-03T11:10:38.720",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330484,1714734638730,"fUST",-859.41,0.00027149,3,"2024-05-03T11:10:38.730",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330486,1714734638741,"fUST",-5000.0,0.00027158,2,"2024-05-03T11:10:38.741",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330488,1714734638750,"fUST",-286.46,0.00027159,3,"2024-05-03T11:10:38.750",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330490,1714734638759,"fUST",-19788.52725191,0.00027159,3,"2024-05-03T11:10:38.759",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330492,1714734638770,"fUST",-1509.54653839,0.00027159,3,"2024-05-03T11:10:38.770",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330495,1714734638781,"fUST",-565.90470413,0.00027159,3,"2024-05-03T11:10:38.781",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330497,1714734638792,"fUST",-1907.1121473,0.00027159,3,"2024-05-03T11:10:38.792",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330499,1714734638803,"fUST",-718.0,0.00027159,3,"2024-05-03T11:10:38.803",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330833,1714734646510,"fUST",-714.56650019,0.00024382,2,"2024-05-03T11:10:46.510",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330834,1714734646520,"fUST",-809.82641546,0.00027159,3,"2024-05-03T11:10:46.520",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330835,1714734646532,"fUST",-2401.53294281,0.00027159,3,"2024-05-03T11:10:46.532",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330836,1714734646541,"fUST",-23083.7,0.00027169,3,"2024-05-03T11:10:46.541",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330837,1714734646551,"fUST",-495.65143586,0.00027177,2,"2024-05-03T11:10:46.551",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330838,1714734646560,"fUST",-2000.0,0.00027177,2,"2024-05-03T11:10:46.560",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330839,1714734646570,"fUST",-55555.0,0.00027179,3,"2024-05-03T11:10:46.570",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330840,1714734646580,"fUST",-757.41261472,0.00027179,2,"2024-05-03T11:10:46.580",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330841,1714734646590,"fUST",-151.0,0.00027179,2,"2024-05-03T11:10:46.590",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330842,1714734646599,"fUST",-300.5,0.00027179,2,"2024-05-03T11:10:46.599",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330843,1714734646609,"fUST",-300.5,0.00027179,2,"2024-05-03T11:10:46.609",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330844,1714734646619,"fUST",-882.740625,0.00027179,2,"2024-05-03T11:10:46.619",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330845,1714734646628,"fUST",-882.740625,0.00027179,2,"2024-05-03T11:10:46.628",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330846,1714734646638,"fUST",-151.0,0.00027179,2,"2024-05-03T11:10:46.638",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330847,1714734646648,"fUST",-3000.0,0.00027187,2,"2024-05-03T11:10:46.648",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330848,1714734646657,"fUST",-3000.0,0.00027187,2,"2024-05-03T11:10:46.657",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330849,1714734646675,"fUST",-3000.0,0.00027187,2,"2024-05-03T11:10:46.675",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330850,1714734646693,"fUST",-3000.0,0.00027187,2,"2024-05-03T11:10:46.693",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330851,1714734646710,"fUST",-3000.0,0.00027187,2,"2024-05-03T11:10:46.710",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330852,1714734646729,"fUST",-234.345776,0.00027188,2,"2024-05-03T11:10:46.729",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330853,1714734646750,"fUST",-209.25355,0.00027228,2,"2024-05-03T11:10:46.750",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330854,1714734646768,"fUST",-209.25355,0.00027228,2,"2024-05-03T11:10:46.768",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330855,1714734646784,"fUST",-151.0,0.00027235,2,"2024-05-03T11:10:46.784",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330856,1714734646801,"fUST",-151.0,0.00027235,2,"2024-05-03T11:10:46.801",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330857,1714734646815,"fUST",-602.19881,0.00027245,2,"2024-05-03T11:10:46.815",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330858,1714734646831,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:46.831",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330860,1714734646847,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:46.847",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330863,1714734646869,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:46.869",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330865,1714734646882,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:46.882",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330866,1714734646897,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:46.897",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330867,1714734646915,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:46.915",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330868,1714734646930,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:46.930",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330869,1714734646946,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:46.946",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330870,1714734646959,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:46.959",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330871,1714734646976,"fUST",-602.19881,0.00027245,2,"2024-05-03T11:10:46.976",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330872,1714734646991,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:46.991",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330873,1714734647005,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.005",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330874,1714734647019,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.019",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330875,1714734647033,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.033",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330876,1714734647047,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.047",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330877,1714734647061,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.061",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330878,1714734647075,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.075",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330879,1714734647088,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.088",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330880,1714734647102,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.102",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330881,1714734647116,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.116",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330882,1714734647130,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.130",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330883,1714734647144,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.144",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330884,1714734647159,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.159",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330885,1714734647173,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.173",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330886,1714734647186,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.186",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330887,1714734647200,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.200",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330888,1714734647214,"fUST",-602.19881,0.00027245,2,"2024-05-03T11:10:47.214",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330889,1714734647228,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.228",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330890,1714734647245,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.245",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330891,1714734647258,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.258",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330892,1714734647272,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.272",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330893,1714734647286,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.286",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330894,1714734647300,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.300",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330895,1714734647315,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.315",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330896,1714734647329,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.329",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330897,1714734647344,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.344",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330898,1714734647358,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.358",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330899,1714734647373,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.373",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330900,1714734647387,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.387",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330901,1714734647401,"fUST",-602.19882,0.00027245,2,"2024-05-03T11:10:47.401",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330902,1714734647415,"fUST",-209.25355,0.00027245,2,"2024-05-03T11:10:47.415",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330903,1714734647431,"fUST",-209.25355,0.00027245,2,"2024-05-03T11:10:47.431",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330904,1714734647446,"fUST",-249.089018,0.00027245,2,"2024-05-03T11:10:47.446",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330905,1714734647463,"fUST",-300.5,0.00027245,2,"2024-05-03T11:10:47.463",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330906,1714734647477,"fUST",-300.5,0.00027245,2,"2024-05-03T11:10:47.477",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330907,1714734647491,"fUST",-882.740625,0.00027245,2,"2024-05-03T11:10:47.491",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330908,1714734647506,"fUST",-882.740625,0.00027245,2,"2024-05-03T11:10:47.506",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330909,1714734647520,"fUST",-151.0,0.00027245,2,"2024-05-03T11:10:47.520",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330910,1714734647535,"fUST",-151.0,0.00027245,2,"2024-05-03T11:10:47.535",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330911,1714734647548,"fUST",-151.0,0.00027245,2,"2024-05-03T11:10:47.548",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330912,1714734647557,"fUST",-151.0,0.00027245,2,"2024-05-03T11:10:47.557",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330913,1714734647568,"fUST",-175.201064,0.00027245,2,"2024-05-03T11:10:47.568",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330914,1714734647578,"fUST",-175.201064,0.00027245,2,"2024-05-03T11:10:47.578",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330915,1714734647588,"fUST",-175.201064,0.00027245,2,"2024-05-03T11:10:47.588",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330916,1714734647597,"fUST",-175.201064,0.00027245,2,"2024-05-03T11:10:47.597",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330917,1714734647783,"fUST",-670.244285,0.00027245,2,"2024-05-03T11:10:47.783",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330918,1714734647794,"fUST",-670.244285,0.00027245,2,"2024-05-03T11:10:47.794",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330919,1714734647803,"fUST",-670.244285,0.00027245,2,"2024-05-03T11:10:47.803",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330920,1714734647812,"fUST",-670.244285,0.00027245,2,"2024-05-03T11:10:47.812",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330921,1714734647822,"fUST",-151.0,0.00027245,2,"2024-05-03T11:10:47.822",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330922,1714734647832,"fUST",-151.0,0.00027245,2,"2024-05-03T11:10:47.832",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330923,1714734647841,"fUST",-151.0,0.00027245,2,"2024-05-03T11:10:47.841",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330924,1714734647856,"fUST",-151.0,0.00027245,2,"2024-05-03T11:10:47.856",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330925,1714734647865,"fUST",-300.5,0.00027258,2,"2024-05-03T11:10:47.865",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330926,1714734647875,"fUST",-300.5,0.00027258,2,"2024-05-03T11:10:47.875",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330927,1714734647884,"fUST",-882.740625,0.00027258,2,"2024-05-03T11:10:47.884",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330928,1714734647895,"fUST",-882.740625,0.00027258,2,"2024-05-03T11:10:47.895",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330929,1714734647904,"fUST",-218.375632,0.00027258,2,"2024-05-03T11:10:47.904",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330930,1714734647913,"fUST",-151.0,0.00027258,2,"2024-05-03T11:10:47.913",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330931,1714734647924,"fUST",-151.0,0.00027258,2,"2024-05-03T11:10:47.924",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330932,1714734647933,"fUST",-151.0,0.00027258,2,"2024-05-03T11:10:47.933",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330933,1714734647943,"fUST",-178.38217775,0.00027262,2,"2024-05-03T11:10:47.943",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330934,1714734647952,"fUST",-209.25355,0.00027266,2,"2024-05-03T11:10:47.952",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330935,1714734647962,"fUST",-209.25355,0.00027266,2,"2024-05-03T11:10:47.962",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330936,1714734647971,"fUST",-5848.64948825,0.00027273,2,"2024-05-03T11:10:47.971",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330937,1714734647980,"fUST",-209.23019866,0.00027274,2,"2024-05-03T11:10:47.980",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330938,1714734647991,"fUST",-5510.2978153,0.00027274,2,"2024-05-03T11:10:47.991",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330939,1714734648000,"fUST",-172.5903698,0.00027274,2,"2024-05-03T11:10:48.000",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330940,1714734648009,"fUST",-209.25355,0.00027274,2,"2024-05-03T11:10:48.009",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330941,1714734648020,"fUST",-209.25355,0.00027274,2,"2024-05-03T11:10:48.020",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330942,1714734648029,"fUST",-300.5,0.00027274,2,"2024-05-03T11:10:48.029",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330943,1714734648038,"fUST",-300.5,0.00027274,2,"2024-05-03T11:10:48.038",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330944,1714734648048,"fUST",-882.740625,0.00027274,2,"2024-05-03T11:10:48.048",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330945,1714734648057,"fUST",-882.740625,0.00027274,2,"2024-05-03T11:10:48.057",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330946,1714734648066,"fUST",-151.0,0.00027274,2,"2024-05-03T11:10:48.066",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330947,1714734648076,"fUST",-151.0,0.00027274,2,"2024-05-03T11:10:48.076",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330948,1714734648085,"fUST",-151.0,0.00027274,2,"2024-05-03T11:10:48.085",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330949,1714734648094,"fUST",-175.201064,0.00027274,2,"2024-05-03T11:10:48.094",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330950,1714734648104,"fUST",-175.201064,0.00027274,2,"2024-05-03T11:10:48.104",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330951,1714734648113,"fUST",-670.244285,0.00027274,2,"2024-05-03T11:10:48.113",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330952,1714734648122,"fUST",-670.244285,0.00027274,2,"2024-05-03T11:10:48.122",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330953,1714734648131,"fUST",-151.0,0.00027274,2,"2024-05-03T11:10:48.131",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330954,1714734648141,"fUST",-151.0,0.00027274,2,"2024-05-03T11:10:48.141",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330955,1714734648150,"fUST",-575.22132016,0.00027275,2,"2024-05-03T11:10:48.150",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330956,1714734648160,"fUST",-551.43918425,0.00027275,2,"2024-05-03T11:10:48.160",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330957,1714734648169,"fUST",-5442.79838637,0.00027275,2,"2024-05-03T11:10:48.169",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330958,1714734648178,"fUST",-364.2395096,0.00027275,2,"2024-05-03T11:10:48.178",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330959,1714734648187,"fUST",-34670.68046446,0.00027276,2,"2024-05-03T11:10:48.187",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330960,1714734648197,"fUST",-209.25355,0.00027276,2,"2024-05-03T11:10:48.197",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330961,1714734648206,"fUST",-209.25355,0.00027276,2,"2024-05-03T11:10:48.206",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330962,1714734648216,"fUST",-258.51797047,0.00027276,2,"2024-05-03T11:10:48.216",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330966,1714735073384,"fUST",362.49207178,9.999e-05,2,"2024-05-03T11:17:53.384",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330967,1714735236435,"fUST",511.85632889,9.999e-05,2,"2024-05-03T11:20:36.435",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330970,1714735508615,"fUST",525.36877253,0.0002,4,"2024-05-03T11:25:08.615",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330971,1714735535133,"fUST",9187.65677724,0.00020139,2,"2024-05-03T11:25:35.133",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330972,1714735535285,"fUST",1458.56953516,0.00020139,2,"2024-05-03T11:25:35.285",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330973,1714735767133,"fUST",469.15428183,9.999e-05,2,"2024-05-03T11:29:27.133",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330974,1714735771017,"fUST",284.07927972,9.999e-05,2,"2024-05-03T11:29:31.017",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325330998,1714735832854,"fUST",-525.36877253,0.00020809,4,"2024-05-03T11:30:32.854",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331000,1714735832864,"fUST",-362.49207178,0.0002081,2,"2024-05-03T11:30:32.864",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331002,1714735832874,"fUST",-162.1109291,0.00020813,2,"2024-05-03T11:30:32.874",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331004,1714735832884,"fUST",-155.07836362,0.00020902,2,"2024-05-03T11:30:32.884",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331006,1714735832893,"fUST",-277.63,0.00020903,3,"2024-05-03T11:30:32.893",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331008,1714735832903,"fUST",-832.89,0.00020903,3,"2024-05-03T11:30:32.903",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331011,1714735832913,"fUST",-285.09324096,0.0002091,2,"2024-05-03T11:30:32.913",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331013,1714735832924,"fUST",-469.88320092,0.0002091,2,"2024-05-03T11:30:32.924",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331016,1714735832934,"fUST",-155.0016707,0.0002091,2,"2024-05-03T11:30:32.934",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331017,1714735832945,"fUST",-155.02328462,0.00020911,4,"2024-05-03T11:30:32.945",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331020,1714735832955,"fUST",-67460.37167158,0.00020912,2,"2024-05-03T11:30:32.955",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331021,1714735832965,"fUST",-57395.04646942,0.00020913,2,"2024-05-03T11:30:32.965",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331024,1714735832975,"fUST",-261.19117949,0.00021818,2,"2024-05-03T11:30:32.975",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331026,1714735832989,"fUST",-166.666666,0.00021918,2,"2024-05-03T11:30:32.989",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331027,1714735832999,"fUST",-450.0,0.00021918,10,"2024-05-03T11:30:32.999",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331029,1714735833009,"fUST",-555.26,0.00022273,3,"2024-05-03T11:30:33.009",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331031,1714735833019,"fUST",-166.666666,0.00022431,2,"2024-05-03T11:30:33.019",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331033,1714735833029,"fUST",-162.1109291,0.00022561,2,"2024-05-03T11:30:33.029",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331035,1714735833040,"fUST",-166.666666,0.00022944,2,"2024-05-03T11:30:33.040",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331037,1714735833052,"fUST",-714.56650019,0.00023,2,"2024-05-03T11:30:33.052",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331040,1714735833062,"fUST",-166.666666,0.00023456,2,"2024-05-03T11:30:33.062",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331042,1714735833073,"fUST",-166.666666,0.00023969,2,"2024-05-03T11:30:33.073",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331044,1714735833083,"fUST",-162.1109291,0.00024309,2,"2024-05-03T11:30:33.083",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331046,1714735833095,"fUST",-166.666666,0.00024482,2,"2024-05-03T11:30:33.095",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331047,1714735833105,"fUST",-1120.6,0.00025393,3,"2024-05-03T11:30:33.105",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331050,1714735833116,"fUST",-162.1109291,0.00026057,2,"2024-05-03T11:30:33.116",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331052,1714735833127,"fUST",-153.0,0.0002611,2,"2024-05-03T11:30:33.127",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331053,1714735833138,"fUST",-1120.6,0.00026626,3,"2024-05-03T11:30:33.138",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331056,1714735833148,"fUST",-3304.65198986,0.000267,7,"2024-05-03T11:30:33.148",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331057,1714735833159,"fUST",-204.0119045,0.0002674,2,"2024-05-03T11:30:33.159",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331059,1714735833174,"fUST",-204.0119045,0.0002674,2,"2024-05-03T11:30:33.174",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331061,1714735833184,"fUST",-204.0119045,0.0002674,2,"2024-05-03T11:30:33.184",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331063,1714735833194,"fUST",-166.666666,0.00026986,2,"2024-05-03T11:30:33.194",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331066,1714735833207,"fUST",-17458.00842415,0.0002699,3,"2024-05-03T11:30:33.207",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331128,1714735838726,"fUST",-1778.41157585,0.0002699,3,"2024-05-03T11:30:38.726",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331129,1714735838735,"fUST",-5917.03864665,0.00027,2,"2024-05-03T11:30:38.735",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331130,1714735838744,"fUST",-2653.01994204,0.00027,2,"2024-05-03T11:30:38.744",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331131,1714735838907,"fUST",-373.85639399,0.00027,2,"2024-05-03T11:30:38.907",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331345,1714735949357,"fUST",154.82968734,9.999e-05,2,"2024-05-03T11:32:29.357",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331347,1714735984252,"fUST",683.61842486,9.999e-05,2,"2024-05-03T11:33:04.252",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331348,1714736075555,"fUST",113.34459897,9.999e-05,2,"2024-05-03T11:34:35.555",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331349,1714736075584,"fUST",359.85538145,9.999e-05,2,"2024-05-03T11:34:35.584",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331350,1714736470234,"fUST",525.36877253,0.0002,4,"2024-05-03T11:41:10.234",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331351,1714736589059,"fUST",511.85632889,9.999e-05,2,"2024-05-03T11:43:09.059",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331352,1714736704169,"fUST",2591.7129178,9.999e-05,2,"2024-05-03T11:45:04.169",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331399,1714737031879,"fUST",-159.64031224,0.00020911,2,"2024-05-03T11:50:31.879",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331400,1714737031888,"fUST",-682.01211829,0.00020911,2,"2024-05-03T11:50:31.888",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331401,1714737031898,"fUST",-446.55566208,0.00020911,2,"2024-05-03T11:50:31.898",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331402,1714737031907,"fUST",-525.36877253,0.00020911,4,"2024-05-03T11:50:31.907",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331403,1714737031915,"fUST",-207.34225618,0.00020911,2,"2024-05-03T11:50:31.915",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331404,1714737031924,"fUST",-4598.6373137,0.00020911,2,"2024-05-03T11:50:31.924",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331405,1714737031933,"fUST",-200.52962551,0.00020912,2,"2024-05-03T11:50:31.933",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331406,1714737031943,"fUST",-658.6887612,0.00020912,2,"2024-05-03T11:50:31.943",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331407,1714737031952,"fUST",-67460.37167158,0.00020913,2,"2024-05-03T11:50:31.952",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331408,1714737031962,"fUST",-166.666666,0.00021918,2,"2024-05-03T11:50:31.962",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331409,1714737031971,"fUST",-166.666666,0.00022431,2,"2024-05-03T11:50:31.971",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331410,1714737031980,"fUST",-166.666666,0.00022944,2,"2024-05-03T11:50:31.980",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331411,1714737031989,"fUST",-714.56650019,0.00023,2,"2024-05-03T11:50:31.989",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331412,1714737031999,"fUST",-166.666666,0.00023456,2,"2024-05-03T11:50:31.999",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331413,1714737032008,"fUST",-166.666666,0.00023969,2,"2024-05-03T11:50:32.008",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331414,1714737032018,"fUST",-166.666666,0.00024482,2,"2024-05-03T11:50:32.018",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331415,1714737032028,"fUST",-933.8,0.00025408,3,"2024-05-03T11:50:32.028",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331416,1714737032037,"fUST",-429.7295646,0.00025918,2,"2024-05-03T11:50:32.037",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331417,1714737032046,"fUST",-620.0005062,0.00025922,2,"2024-05-03T11:50:32.046",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331418,1714737032056,"fUST",-717.35070164,0.00026639,3,"2024-05-03T11:50:32.056",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331549,1714737037890,"fUST",-216.44929836,0.00026639,3,"2024-05-03T11:50:37.890",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331550,1714737037899,"fUST",-166.666666,0.00026986,2,"2024-05-03T11:50:37.899",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331551,1714737037910,"fUST",-230.37091304,0.0002699,3,"2024-05-03T11:50:37.910",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331552,1714737037999,"fUST",-9524.28826012,0.0002699,3,"2024-05-03T11:50:37.999",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331572,1714737040860,"fUST",-824.74,0.0002699,3,"2024-05-03T11:50:40.860",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331574,1714737040873,"fUST",-5450.95082684,0.0002699,3,"2024-05-03T11:50:40.873",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331575,1714737040882,"fUST",-13358.63,0.0002699,3,"2024-05-03T11:50:40.882",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331576,1714737040892,"fUST",-10590.27388806,0.00027,2,"2024-05-03T11:50:40.892",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331577,1714737040902,"fUST",-757.41261472,0.00027,2,"2024-05-03T11:50:40.902",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331578,1714737040911,"fUST",-5000.0,0.00027,2,"2024-05-03T11:50:40.911",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331579,1714737040920,"fUST",-9381.55295255,0.00027,2,"2024-05-03T11:50:40.920",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331580,1714737040930,"fUST",-2000.0,0.00027179,2,"2024-05-03T11:50:40.930",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331581,1714737040940,"fUST",-2002.16701575,0.000272,3,"2024-05-03T11:50:40.940",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331582,1714737040950,"fUST",-283.0,0.000272,2,"2024-05-03T11:50:40.950",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331583,1714737040960,"fUST",-660.2304,0.00027231,2,"2024-05-03T11:50:40.960",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331584,1714737040970,"fUST",-7181.75297788,0.0002727,2,"2024-05-03T11:50:40.970",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331761,1714737088463,"fUST",154.82968734,9.999e-05,2,"2024-05-03T11:51:28.463",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331770,1714737192575,"fUST",1395.86161104,9.999e-05,2,"2024-05-03T11:53:12.575",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331771,1714737237682,"fUST",2640.3045688,0.0002,5,"2024-05-03T11:53:57.682",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331772,1714737529994,"fUST",180.87624784,0.0002,2,"2024-05-03T11:58:49.994",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331773,1714737599760,"fUST",150.0,0.0002,2,"2024-05-03T11:59:59.760",0.00039055,46.05,0.9325203736599141,421928753.22883195]
[325331809,1714738232168,"fUST",-2102.35981509,0.00020637,2,"2024-05-03T12:10:32.168",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331810,1714738232178,"fUST",-165.78379121,0.00020638,2,"2024-05-03T12:10:32.178",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331811,1714738232187,"fUST",-1395.86161104,0.00020734,2,"2024-05-03T12:10:32.187",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331812,1714738232196,"fUST",-1543.38056387,0.0002075,2,"2024-05-03T12:10:32.196",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331813,1714738232206,"fUST",-166.666666,0.00021918,2,"2024-05-03T12:10:32.206",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331814,1714738232215,"fUST",-166.666666,0.00022431,2,"2024-05-03T12:10:32.215",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331815,1714738232224,"fUST",-166.666666,0.00022944,2,"2024-05-03T12:10:32.224",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331816,1714738232234,"fUST",-714.56650019,0.00023455,2,"2024-05-03T12:10:32.234",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331817,1714738232243,"fUST",-166.666666,0.00023456,2,"2024-05-03T12:10:32.243",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331818,1714738232252,"fUST",-166.666666,0.00023969,2,"2024-05-03T12:10:32.252",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331819,1714738232261,"fUST",-525.36877253,0.00024382,4,"2024-05-03T12:10:32.261",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331820,1714738232271,"fUST",-166.666666,0.00024482,2,"2024-05-03T12:10:32.271",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331821,1714738232280,"fUST",-1002.6,0.00025455,3,"2024-05-03T12:10:32.280",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331822,1714738232289,"fUST",-598.87210691,0.00025911,2,"2024-05-03T12:10:32.289",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331823,1714738232300,"fUST",-622.04392152,0.00025911,2,"2024-05-03T12:10:32.300",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331824,1714738232309,"fUST",-1002.6,0.00026682,3,"2024-05-03T12:10:32.309",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331825,1714738232318,"fUST",-166.666666,0.00026986,2,"2024-05-03T12:10:32.318",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331826,1714738232328,"fUST",-9381.55295255,0.00027,2,"2024-05-03T12:10:32.328",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331827,1714738232338,"fUST",-5000.0,0.00027021,2,"2024-05-03T12:10:32.338",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331828,1714738232349,"fUST",-1000.0,0.00027022,2,"2024-05-03T12:10:32.349",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331829,1714738232359,"fUST",-1000.0,0.00027028,2,"2024-05-03T12:10:32.359",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331830,1714738232370,"fUST",-1000.0,0.00027037,2,"2024-05-03T12:10:32.370",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331831,1714738232380,"fUST",-1000.0,0.0002709,2,"2024-05-03T12:10:32.380",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331832,1714738232390,"fUST",-1063.25082243,0.00027099,2,"2024-05-03T12:10:32.390",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331833,1714738232401,"fUST",-1000.0,0.00027105,2,"2024-05-03T12:10:32.401",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331834,1714738232410,"fUST",-153.0,0.00027123,2,"2024-05-03T12:10:32.410",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331835,1714738232420,"fUST",-153.0,0.00027123,2,"2024-05-03T12:10:32.420",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331836,1714738232430,"fUST",-153.0,0.00027123,2,"2024-05-03T12:10:32.430",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331837,1714738232439,"fUST",-153.0,0.00027123,2,"2024-05-03T12:10:32.439",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331838,1714738232448,"fUST",-153.0,0.00027123,2,"2024-05-03T12:10:32.448",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331839,1714738232459,"fUST",-153.0,0.00027123,2,"2024-05-03T12:10:32.459",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331840,1714738232586,"fUST",-153.0,0.00027123,2,"2024-05-03T12:10:32.586",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331841,1714738232596,"fUST",-153.0,0.00027123,2,"2024-05-03T12:10:32.596",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331842,1714738232606,"fUST",-153.0,0.00027123,2,"2024-05-03T12:10:32.606",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331843,1714738232615,"fUST",-153.0,0.00027123,2,"2024-05-03T12:10:32.615",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331844,1714738232624,"fUST",-1000.0,0.00027129,2,"2024-05-03T12:10:32.624",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331845,1714738232634,"fUST",-1000.0,0.00027137,2,"2024-05-03T12:10:32.634",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331846,1714738232643,"fUST",-174.23177363,0.00027177,2,"2024-05-03T12:10:32.643",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331847,1714738232652,"fUST",-2000.0,0.00027196,2,"2024-05-03T12:10:32.652",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331848,1714738232662,"fUST",-1000.0,0.00027199,2,"2024-05-03T12:10:32.662",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331849,1714738232671,"fUST",-283.0,0.000272,2,"2024-05-03T12:10:32.671",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331850,1714738232681,"fUST",-660.2304,0.00027219,2,"2024-05-03T12:10:32.681",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331851,1714738232690,"fUST",-11132.19,0.00027267,3,"2024-05-03T12:10:32.690",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331852,1714738232699,"fUST",-759.9085652,0.0002727,2,"2024-05-03T12:10:32.699",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325331853,1714738232708,"fUST",-723.81107146,0.0002727,2,"2024-05-03T12:10:32.708",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325332170,1714738240456,"fUST",-2124.24800511,0.00027267,3,"2024-05-03T12:10:40.456",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325332171,1714738240573,"fUST",-581.68038362,0.00027267,3,"2024-05-03T12:10:40.573",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325332625,1714738246270,"fUST",-309.7409848,0.00027123,2,"2024-05-03T12:10:46.270",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325332627,1714738246279,"fUST",-23.8851782,0.00027267,3,"2024-05-03T12:10:46.279",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325332751,1714738845270,"fUST",4994.0,0.00021,10,"2024-05-03T12:20:45.270",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325332752,1714739357757,"fUST",1379.02545459,9.999e-05,2,"2024-05-03T12:29:17.757",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333062,1714739442280,"fUST",-3103.10000002,0.00020913,2,"2024-05-03T12:30:42.280",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333114,1714739589881,"fUST",1395.86161104,9.999e-05,2,"2024-05-03T12:33:09.881",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333115,1714739654555,"fUST",511.85632889,9.999e-05,2,"2024-05-03T12:34:14.555",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333116,1714739874702,"fUST",200.32538573,0.00019178,2,"2024-05-03T12:37:54.702",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333117,1714739874752,"fUST",269.85407038,0.00019178,2,"2024-05-03T12:37:54.752",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333118,1714739887825,"fUST",3980.75763744,0.0002,10,"2024-05-03T12:38:07.825",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333119,1714739901684,"fUST",1492.55196417,9.999e-05,2,"2024-05-03T12:38:21.684",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333120,1714739995607,"fUST",154.75239617,9.999e-05,2,"2024-05-03T12:39:55.607",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333121,1714740001988,"fUST",154.75239617,9.999e-05,2,"2024-05-03T12:40:01.988",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333122,1714740093897,"fUST",1379.02545459,9.999e-05,2,"2024-05-03T12:41:33.897",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333123,1714740343421,"fUST",155.04993315,9.999e-05,2,"2024-05-03T12:45:43.421",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333124,1714740349055,"fUST",16110.23752022,9.999e-05,2,"2024-05-03T12:45:49.055",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333125,1714740349498,"fUST",2085.15936367,9.999e-05,2,"2024-05-03T12:45:49.498",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333126,1714740349782,"fUST",154.73694719,9.999e-05,2,"2024-05-03T12:45:49.782",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333127,1714740358570,"fUST",234.67109413,9.999e-05,2,"2024-05-03T12:45:58.570",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333128,1714740361319,"fUST",154.73694719,9.999e-05,2,"2024-05-03T12:46:01.319",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333129,1714740367432,"fUST",1524.18495494,9.999e-05,2,"2024-05-03T12:46:07.432",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333130,1714740368972,"fUST",2953.33730575,9.999e-05,2,"2024-05-03T12:46:08.972",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333131,1714740369729,"fUST",154.73694719,9.999e-05,2,"2024-05-03T12:46:09.729",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333132,1714740376546,"fUST",234.67109413,9.999e-05,2,"2024-05-03T12:46:16.546",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333133,1714740381543,"fUST",208.20456321,9.999e-05,2,"2024-05-03T12:46:21.543",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333134,1714740385739,"fUST",154.99970323,9.999e-05,2,"2024-05-03T12:46:25.739",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333135,1714740386464,"fUST",1395.86161104,9.999e-05,2,"2024-05-03T12:46:26.464",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333136,1714740388243,"fUST",154.73694719,9.999e-05,2,"2024-05-03T12:46:28.243",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333137,1714740388292,"fUST",683.61842486,9.999e-05,2,"2024-05-03T12:46:28.292",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333138,1714740391338,"fUST",291.84066382,9.999e-05,2,"2024-05-03T12:46:31.338",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333139,1714740396671,"fUST",154.73694719,9.999e-05,2,"2024-05-03T12:46:36.671",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333140,1714740406065,"fUST",3047.95716884,0.00020792,30,"2024-05-03T12:46:46.065",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333141,1714740406635,"fUST",513.70463444,9.999e-05,2,"2024-05-03T12:46:46.635",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333142,1714740416543,"fUST",154.73694719,9.999e-05,2,"2024-05-03T12:46:56.543",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333143,1714740431168,"fUST",1693.30953825,0.00020792,30,"2024-05-03T12:47:11.168",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333144,1714740434549,"fUST",154.73694719,9.999e-05,2,"2024-05-03T12:47:14.549",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333145,1714740450540,"fUST",154.73694719,9.999e-05,2,"2024-05-03T12:47:30.540",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333146,1714740455163,"fUST",1693.30953825,0.00020791,30,"2024-05-03T12:47:35.163",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333147,1714740466539,"fUST",154.73694719,9.999e-05,2,"2024-05-03T12:47:46.539",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333148,1714740473371,"fUST",882.21426943,0.00020791,30,"2024-05-03T12:47:53.371",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333149,1714740479269,"fUST",525.36877253,0.0002,4,"2024-05-03T12:47:59.269",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333150,1714740485499,"fUST",154.73694719,9.999e-05,2,"2024-05-03T12:48:05.499",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333151,1714740489299,"fUST",882.21426943,0.00020791,30,"2024-05-03T12:48:09.299",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333152,1714740502608,"fUST",248.94706993,9.999e-05,2,"2024-05-03T12:48:22.608",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333153,1714740505179,"fUST",882.21426943,0.0002079,30,"2024-05-03T12:48:25.179",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333154,1714740525364,"fUST",882.21426943,0.00020789,30,"2024-05-03T12:48:45.364",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333155,1714740537388,"fUST",278.38804281,0.000189,2,"2024-05-03T12:48:57.388",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333156,1714740547182,"fUST",882.21426943,0.00020789,30,"2024-05-03T12:49:07.182",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333157,1714740568497,"fUST",882.21426943,0.00020788,30,"2024-05-03T12:49:28.497",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333158,1714740590617,"fUST",882.21426943,0.00020787,30,"2024-05-03T12:49:50.617",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333159,1714740610433,"fUST",882.21426943,0.00020787,30,"2024-05-03T12:50:10.433",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333160,1714740628435,"fUST",882.21426943,0.00020786,30,"2024-05-03T12:50:28.435",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333275,1714740632148,"fUST",-525.36877253,0.00020682,4,"2024-05-03T12:50:32.148",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333277,1714740632158,"fUST",-2102.35981509,0.00020683,2,"2024-05-03T12:50:32.158",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333279,1714740632167,"fUST",-154.73694719,0.00020684,2,"2024-05-03T12:50:32.167",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333281,1714740632176,"fUST",-1379.02545459,0.00020685,2,"2024-05-03T12:50:32.176",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333283,1714740632188,"fUST",-171.66313013,0.00020697,2,"2024-05-03T12:50:32.188",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333285,1714740632197,"fUST",-521.92917067,0.000207,2,"2024-05-03T12:50:32.197",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333286,1714740632206,"fUST",-153.38,0.00020779,3,"2024-05-03T12:50:32.206",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333287,1714740632215,"fUST",-460.19,0.00020779,3,"2024-05-03T12:50:32.215",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333289,1714740632224,"fUST",-306.76,0.0002078,3,"2024-05-03T12:50:32.224",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333291,1714740632233,"fUST",-45952.20838402,0.00020786,2,"2024-05-03T12:50:32.233",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333451,1714740637881,"fUST",-1251.78323974,0.00020786,2,"2024-05-03T12:50:37.881",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333640,1714740641319,"fUST",-14902.32605395,0.00020786,2,"2024-05-03T12:50:41.319",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333642,1714740641331,"fUST",-5354.05399387,0.00020786,2,"2024-05-03T12:50:41.331",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333644,1714740641341,"fUST",-4027.05952683,0.00020787,2,"2024-05-03T12:50:41.341",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325333696,1714740643042,"fUST",-26831.27197645,0.00020787,2,"2024-05-03T12:50:43.042",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325334030,1714740646168,"fUST",-606.6,0.00020786,2,"2024-05-03T12:50:46.168",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325334058,1714740646427,"fUST",882.21426943,0.00020786,30,"2024-05-03T12:50:46.427",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325334194,1714740838689,"fUST",185.59202854,0.000189,2,"2024-05-03T12:53:58.689",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325334196,1714740876391,"fUST",150.72868836,0.00025591,30,"2024-05-03T12:54:36.391",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325334197,1714740876520,"fUST",150.72868836,0.00025079,120,"2024-05-03T12:54:36.520",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325334217,1714741102006,"fUST",934.09544943,0.00020784,30,"2024-05-03T12:58:22.006",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325334218,1714741139944,"fUST",150.0,0.000189,2,"2024-05-03T12:58:59.944",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325334224,1714741252169,"fUST",151.6818328,0.0002,2,"2024-05-03T13:00:52.169",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325334239,1714741441298,"fUST",150.0,0.000189,2,"2024-05-03T13:04:01.298",0.00039055,45.87,0.932730764797746,422218364.20256555]
[325334247,1714741537246,"fUST",892.88016149,0.000189,2,"2024-05-03T13:05:37.246",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334359,1714741833823,"fUST",-910.35904618,0.00020785,2,"2024-05-03T13:10:33.823",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334360,1714741833833,"fUST",-154.7987583,0.00020785,2,"2024-05-03T13:10:33.833",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334361,1714741833843,"fUST",-1494.47645183,0.00020786,2,"2024-05-03T13:10:33.843",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334362,1714741833853,"fUST",-525.36877253,0.00020791,4,"2024-05-03T13:10:33.853",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334363,1714741833862,"fUST",-684.5817458,0.00020792,2,"2024-05-03T13:10:33.862",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334364,1714741833873,"fUST",-208.50457583,0.00020792,2,"2024-05-03T13:10:33.873",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334365,1714741833883,"fUST",-514.74459439,0.00020792,2,"2024-05-03T13:10:33.883",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334366,1714741833896,"fUST",-1277.45070527,0.00020793,2,"2024-05-03T13:10:33.896",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334367,1714741833905,"fUST",-154.82968734,0.00020794,2,"2024-05-03T13:10:33.905",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334368,1714741833915,"fUST",-235.8677462,0.00020794,2,"2024-05-03T13:10:33.915",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334369,1714741833924,"fUST",-1203.54975148,0.00020794,2,"2024-05-03T13:10:33.924",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334370,1714741833935,"fUST",-157.99223186,0.00020794,2,"2024-05-03T13:10:33.935",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334371,1714741833944,"fUST",-522.20590757,0.00020795,2,"2024-05-03T13:10:33.944",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334372,1714741833953,"fUST",-164.12449939,0.00020795,2,"2024-05-03T13:10:33.953",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334373,1714741833962,"fUST",-156.32387802,0.00020806,2,"2024-05-03T13:10:33.962",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334374,1714741833971,"fUST",-155.20825412,0.00020807,2,"2024-05-03T13:10:33.971",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334375,1714741833982,"fUST",-11676.43813455,0.00020809,2,"2024-05-03T13:10:33.982",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334376,1714741833991,"fUST",-154.76784823,0.00020907,2,"2024-05-03T13:10:33.991",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334377,1714741834000,"fUST",-446.81393849,0.00020908,2,"2024-05-03T13:10:34.000",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334378,1714741834010,"fUST",-154.76784823,0.00020908,2,"2024-05-03T13:10:34.010",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334379,1714741834019,"fUST",-154.76784823,0.00020908,2,"2024-05-03T13:10:34.019",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334380,1714741834028,"fUST",-154.76784823,0.00020908,2,"2024-05-03T13:10:34.028",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334381,1714741834038,"fUST",-154.75239617,0.00020908,2,"2024-05-03T13:10:34.038",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334382,1714741834048,"fUST",-154.76784823,0.00020908,2,"2024-05-03T13:10:34.048",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334383,1714741834057,"fUST",-154.76784823,0.00020908,2,"2024-05-03T13:10:34.057",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334384,1714741834066,"fUST",-724.29435942,0.00020909,2,"2024-05-03T13:10:34.066",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334385,1714741834076,"fUST",-166.666666,0.00021918,2,"2024-05-03T13:10:34.076",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334386,1714741834085,"fUST",-166.666666,0.00022431,2,"2024-05-03T13:10:34.085",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334387,1714741834094,"fUST",-166.666666,0.00022944,2,"2024-05-03T13:10:34.094",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334388,1714741834103,"fUST",-714.56650019,0.00023455,2,"2024-05-03T13:10:34.103",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334389,1714741834112,"fUST",-166.666666,0.00023456,2,"2024-05-03T13:10:34.112",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334390,1714741834125,"fUST",-166.666666,0.00023969,2,"2024-05-03T13:10:34.125",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334391,1714741834134,"fUST",-693.8834952,0.00024382,2,"2024-05-03T13:10:34.134",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334392,1714741834144,"fUST",-369.74029441,0.00024475,5,"2024-05-03T13:10:34.144",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334393,1714741834157,"fUST",-166.666666,0.00024482,2,"2024-05-03T13:10:34.157",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334394,1714741834167,"fUST",-153.0,0.00024647,2,"2024-05-03T13:10:34.167",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334395,1714741834178,"fUST",-153.0,0.00024647,2,"2024-05-03T13:10:34.178",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334396,1714741834188,"fUST",-153.0,0.00024647,2,"2024-05-03T13:10:34.188",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334397,1714741834198,"fUST",-153.0,0.00024647,2,"2024-05-03T13:10:34.198",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334398,1714741834208,"fUST",-5859.32,0.00024657,2,"2024-05-03T13:10:34.208",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334399,1714741834219,"fUST",-380.0,0.00024658,2,"2024-05-03T13:10:34.219",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334400,1714741834228,"fUST",-200.0,0.00024658,2,"2024-05-03T13:10:34.228",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334401,1714741834238,"fUST",-154.70605849,0.00025,2,"2024-05-03T13:10:34.238",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334402,1714741834247,"fUST",-645.22838392,0.00025079,2,"2024-05-03T13:10:34.247",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334403,1714741834256,"fUST",-3336.39,0.00025243,2,"2024-05-03T13:10:34.256",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334404,1714741834266,"fUST",-1473.9,0.00025392,3,"2024-05-03T13:10:34.266",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334405,1714741834275,"fUST",-341.557252,0.00025479,2,"2024-05-03T13:10:34.275",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334406,1714741834285,"fUST",-153.0,0.00025479,2,"2024-05-03T13:10:34.285",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334407,1714741834295,"fUST",-151.0,0.00025505,2,"2024-05-03T13:10:34.295",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334408,1714741834304,"fUST",-151.0,0.00025505,2,"2024-05-03T13:10:34.304",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334409,1714741834315,"fUST",-213.961537,0.00025505,2,"2024-05-03T13:10:34.315",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334410,1714741834325,"fUST",-213.961537,0.00025505,2,"2024-05-03T13:10:34.325",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334411,1714741834335,"fUST",-153.0,0.0002559,2,"2024-05-03T13:10:34.335",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334412,1714741834345,"fUST",-306.0,0.0002559,2,"2024-05-03T13:10:34.345",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334413,1714741834355,"fUST",-153.0,0.0002559,2,"2024-05-03T13:10:34.355",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334414,1714741834364,"fUST",-153.0,0.0002559,2,"2024-05-03T13:10:34.364",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334415,1714741834376,"fUST",-154.7942545,0.00025683,2,"2024-05-03T13:10:34.376",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334416,1714741834387,"fUST",-306.0338147,0.00025753,2,"2024-05-03T13:10:34.387",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334417,1714741834396,"fUST",-669.19908229,0.00025856,2,"2024-05-03T13:10:34.396",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334418,1714741834406,"fUST",-6928.38069807,0.00026,2,"2024-05-03T13:10:34.406",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334419,1714741834415,"fUST",-151.0,0.00026,2,"2024-05-03T13:10:34.415",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334420,1714741834425,"fUST",-151.0,0.00026,2,"2024-05-03T13:10:34.425",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334421,1714741834433,"fUST",-151.0,0.00026,2,"2024-05-03T13:10:34.433",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334422,1714741834444,"fUST",-213.961537,0.00026,2,"2024-05-03T13:10:34.444",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334423,1714741834454,"fUST",-213.961537,0.00026,2,"2024-05-03T13:10:34.454",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334424,1714741834464,"fUST",-156.391729,0.00026,2,"2024-05-03T13:10:34.464",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334425,1714741834474,"fUST",-151.0,0.00026,2,"2024-05-03T13:10:34.474",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334426,1714741834484,"fUST",-151.0,0.00026,2,"2024-05-03T13:10:34.484",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334427,1714741834493,"fUST",-151.0,0.00026,2,"2024-05-03T13:10:34.493",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334428,1714741834502,"fUST",-383.12559,0.00026,2,"2024-05-03T13:10:34.502",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334429,1714741834512,"fUST",-383.12559,0.00026,2,"2024-05-03T13:10:34.512",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334430,1714741834522,"fUST",-529.644375,0.00026,2,"2024-05-03T13:10:34.522",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334431,1714741834531,"fUST",-529.644375,0.00026,2,"2024-05-03T13:10:34.531",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334432,1714741834541,"fUST",-151.0,0.00026,2,"2024-05-03T13:10:34.541",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334433,1714741834550,"fUST",-151.0,0.00026,2,"2024-05-03T13:10:34.550",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334434,1714741834559,"fUST",-151.0,0.00026,2,"2024-05-03T13:10:34.559",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334435,1714741834569,"fUST",-167.374101,0.00026,2,"2024-05-03T13:10:34.569",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334436,1714741834578,"fUST",-167.374101,0.00026,2,"2024-05-03T13:10:34.578",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334437,1714741834588,"fUST",-381.08068,0.00026,2,"2024-05-03T13:10:34.588",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334438,1714741834597,"fUST",-381.08068,0.00026,2,"2024-05-03T13:10:34.597",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334439,1714741834606,"fUST",-486.194924,0.00026,2,"2024-05-03T13:10:34.606",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334440,1714741834616,"fUST",-486.194924,0.00026,2,"2024-05-03T13:10:34.616",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334441,1714741834627,"fUST",-151.0,0.00026,2,"2024-05-03T13:10:34.627",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334442,1714741834637,"fUST",-153.0,0.00026027,2,"2024-05-03T13:10:34.637",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334443,1714741834647,"fUST",-620.01014795,0.00026051,2,"2024-05-03T13:10:34.647",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334444,1714741834657,"fUST",-171.66313012,0.00026176,2,"2024-05-03T13:10:34.657",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334445,1714741834666,"fUST",-500.0,0.00026276,7,"2024-05-03T13:10:34.666",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334446,1714741834676,"fUST",-500.0,0.00026276,7,"2024-05-03T13:10:34.676",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334447,1714741834685,"fUST",-500.0,0.00026276,7,"2024-05-03T13:10:34.685",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334448,1714741834695,"fUST",-500.0,0.00026276,7,"2024-05-03T13:10:34.695",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334449,1714741834705,"fUST",-500.0,0.00026276,7,"2024-05-03T13:10:34.705",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334450,1714741834714,"fUST",-365.74,0.00026276,7,"2024-05-03T13:10:34.714",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334451,1714741834724,"fUST",-500.0,0.00026276,7,"2024-05-03T13:10:34.724",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334452,1714741834733,"fUST",-151.0,0.00026276,2,"2024-05-03T13:10:34.733",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334453,1714741834743,"fUST",-280.535493,0.00026276,2,"2024-05-03T13:10:34.743",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334454,1714741834752,"fUST",-213.961537,0.00026276,2,"2024-05-03T13:10:34.752",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334455,1714741834762,"fUST",-213.961537,0.00026276,2,"2024-05-03T13:10:34.762",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334456,1714741834772,"fUST",-151.0,0.00026276,2,"2024-05-03T13:10:34.772",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334457,1714741834871,"fUST",-151.0,0.00026276,2,"2024-05-03T13:10:34.871",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334458,1714741834883,"fUST",-151.0,0.00026276,2,"2024-05-03T13:10:34.883",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334459,1714741834894,"fUST",-383.12559,0.00026276,2,"2024-05-03T13:10:34.894",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334460,1714741834903,"fUST",-383.12559,0.00026276,2,"2024-05-03T13:10:34.903",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334461,1714741834918,"fUST",-529.644375,0.00026276,2,"2024-05-03T13:10:34.918",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334462,1714741834928,"fUST",-529.644375,0.00026276,2,"2024-05-03T13:10:34.928",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334463,1714741834937,"fUST",-151.0,0.00026276,2,"2024-05-03T13:10:34.937",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334464,1714741834948,"fUST",-151.0,0.00026276,2,"2024-05-03T13:10:34.948",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334465,1714741834958,"fUST",-160.901821,0.00026276,2,"2024-05-03T13:10:34.958",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334466,1714741834968,"fUST",-167.374101,0.00026276,2,"2024-05-03T13:10:34.968",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334467,1714741834977,"fUST",-167.374101,0.00026276,2,"2024-05-03T13:10:34.977",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334468,1714741834992,"fUST",-381.08068,0.00026276,2,"2024-05-03T13:10:34.992",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334469,1714741835001,"fUST",-381.08068,0.00026276,2,"2024-05-03T13:10:35.001",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334470,1714741835010,"fUST",-486.194924,0.00026276,2,"2024-05-03T13:10:35.010",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334471,1714741835020,"fUST",-486.194924,0.00026276,2,"2024-05-03T13:10:35.020",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334472,1714741835030,"fUST",-151.0,0.00026276,2,"2024-05-03T13:10:35.030",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334473,1714741835039,"fUST",-153.0,0.00026301,2,"2024-05-03T13:10:35.039",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334474,1714741835048,"fUST",-150.71364408,0.00026388,7,"2024-05-03T13:10:35.048",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334475,1714741835058,"fUST",-296.202,0.00026389,2,"2024-05-03T13:10:35.058",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334476,1714741835068,"fUST",-203.9317258,0.00026575,2,"2024-05-03T13:10:35.068",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334477,1714741835078,"fUST",-245.92,0.0002659,3,"2024-05-03T13:10:35.078",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334478,1714741835088,"fUST",-737.78,0.0002659,3,"2024-05-03T13:10:35.088",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334479,1714741835098,"fUST",-167.374101,0.0002659,2,"2024-05-03T13:10:35.098",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334480,1714741835107,"fUST",-167.374101,0.0002659,2,"2024-05-03T13:10:35.107",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334481,1714741835117,"fUST",-381.08068,0.0002659,2,"2024-05-03T13:10:35.117",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334482,1714741835128,"fUST",-381.08068,0.0002659,2,"2024-05-03T13:10:35.128",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334483,1714741835138,"fUST",-486.194924,0.0002659,2,"2024-05-03T13:10:35.138",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334484,1714741835147,"fUST",-486.194924,0.0002659,2,"2024-05-03T13:10:35.147",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334485,1714741835156,"fUST",-391.3952706,0.000266,2,"2024-05-03T13:10:35.156",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334486,1714741835165,"fUST",-383.12559,0.000266,2,"2024-05-03T13:10:35.165",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334487,1714741835175,"fUST",-383.12559,0.000266,2,"2024-05-03T13:10:35.175",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334488,1714741835184,"fUST",-529.644375,0.000266,2,"2024-05-03T13:10:35.184",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334489,1714741835194,"fUST",-529.644375,0.000266,2,"2024-05-03T13:10:35.194",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334490,1714741835203,"fUST",-588.0,0.000266,2,"2024-05-03T13:10:35.203",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334491,1714741835213,"fUST",-1473.9,0.00026625,3,"2024-05-03T13:10:35.213",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334492,1714741835223,"fUST",-151.0,0.00026626,2,"2024-05-03T13:10:35.223",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334493,1714741835233,"fUST",-151.0,0.00026626,2,"2024-05-03T13:10:35.233",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334494,1714741835243,"fUST",-427.3329548,0.00026642,2,"2024-05-03T13:10:35.243",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334495,1714741835253,"fUST",-176.969053,0.0002672,2,"2024-05-03T13:10:35.253",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334496,1714741835262,"fUST",-151.0,0.0002672,2,"2024-05-03T13:10:35.262",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334497,1714741835272,"fUST",-213.961537,0.0002672,2,"2024-05-03T13:10:35.272",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334498,1714741835281,"fUST",-213.961537,0.0002672,2,"2024-05-03T13:10:35.281",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334499,1714741835291,"fUST",-167.374101,0.0002672,2,"2024-05-03T13:10:35.291",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334500,1714741835300,"fUST",-167.374101,0.0002672,2,"2024-05-03T13:10:35.300",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334501,1714741835310,"fUST",-381.08068,0.0002672,2,"2024-05-03T13:10:35.310",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334502,1714741835320,"fUST",-381.08068,0.0002672,2,"2024-05-03T13:10:35.320",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334503,1714741835329,"fUST",-486.194924,0.0002672,2,"2024-05-03T13:10:35.329",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334504,1714741835337,"fUST",-486.194924,0.0002672,2,"2024-05-03T13:10:35.337",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334505,1714741835346,"fUST",-383.12559,0.0002673,2,"2024-05-03T13:10:35.346",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334506,1714741835357,"fUST",-383.12559,0.0002673,2,"2024-05-03T13:10:35.357",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334507,1714741835366,"fUST",-529.644375,0.0002673,2,"2024-05-03T13:10:35.366",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334508,1714741835378,"fUST",-529.644375,0.0002673,2,"2024-05-03T13:10:35.378",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334509,1714741835388,"fUST",-153.0,0.00026849,2,"2024-05-03T13:10:35.388",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334510,1714741835398,"fUST",-150.71364408,0.00026926,4,"2024-05-03T13:10:35.398",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334511,1714741835407,"fUST",-213.961537,0.0002696,2,"2024-05-03T13:10:35.407",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334512,1714741835416,"fUST",-213.961537,0.0002696,2,"2024-05-03T13:10:35.416",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334513,1714741835426,"fUST",-381.08068,0.0002696,2,"2024-05-03T13:10:35.426",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334514,1714741835436,"fUST",-381.08068,0.0002696,2,"2024-05-03T13:10:35.436",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334515,1714741835446,"fUST",-486.194924,0.0002696,2,"2024-05-03T13:10:35.446",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334516,1714741835455,"fUST",-486.194924,0.0002696,2,"2024-05-03T13:10:35.455",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334517,1714741835464,"fUST",-213.961537,0.0002697,2,"2024-05-03T13:10:35.464",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334518,1714741835473,"fUST",-213.961537,0.0002697,2,"2024-05-03T13:10:35.473",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334519,1714741835483,"fUST",-383.12559,0.0002697,2,"2024-05-03T13:10:35.483",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334520,1714741835493,"fUST",-383.12559,0.0002697,2,"2024-05-03T13:10:35.493",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334521,1714741835502,"fUST",-529.644375,0.0002697,2,"2024-05-03T13:10:35.502",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334522,1714741835511,"fUST",-529.644375,0.0002697,2,"2024-05-03T13:10:35.511",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334523,1714741835521,"fUST",-167.374101,0.0002697,2,"2024-05-03T13:10:35.521",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334524,1714741835531,"fUST",-167.374101,0.0002697,2,"2024-05-03T13:10:35.531",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334525,1714741835541,"fUST",-381.08068,0.0002697,2,"2024-05-03T13:10:35.541",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334526,1714741835550,"fUST",-381.08068,0.0002697,2,"2024-05-03T13:10:35.550",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334527,1714741835559,"fUST",-486.194924,0.0002697,2,"2024-05-03T13:10:35.559",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334528,1714741835568,"fUST",-486.194924,0.0002697,2,"2024-05-03T13:10:35.568",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334529,1714741835578,"fUST",-18272.53,0.0002697,3,"2024-05-03T13:10:35.578",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334530,1714741835588,"fUST",-151.0,0.0002698,2,"2024-05-03T13:10:35.588",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334531,1714741835597,"fUST",-167.374101,0.0002698,2,"2024-05-03T13:10:35.597",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334532,1714741835607,"fUST",-167.374101,0.0002698,2,"2024-05-03T13:10:35.607",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334533,1714741835616,"fUST",-381.08068,0.0002698,2,"2024-05-03T13:10:35.616",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334534,1714741835628,"fUST",-381.08068,0.0002698,2,"2024-05-03T13:10:35.628",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334535,1714741835637,"fUST",-486.194924,0.0002698,2,"2024-05-03T13:10:35.637",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334536,1714741835647,"fUST",-486.194924,0.0002698,2,"2024-05-03T13:10:35.647",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334537,1714741835657,"fUST",-166.666666,0.00026986,2,"2024-05-03T13:10:35.657",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334538,1714741835667,"fUST",-151.0,0.00026989,2,"2024-05-03T13:10:35.667",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334539,1714741835677,"fUST",-151.0,0.00026989,2,"2024-05-03T13:10:35.677",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334540,1714741835688,"fUST",-151.0,0.0002699,2,"2024-05-03T13:10:35.688",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334541,1714741835698,"fUST",-151.0,0.0002699,2,"2024-05-03T13:10:35.698",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334542,1714741835708,"fUST",-213.961537,0.0002699,2,"2024-05-03T13:10:35.708",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334543,1714741835719,"fUST",-213.961537,0.0002699,2,"2024-05-03T13:10:35.719",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334544,1714741835729,"fUST",-151.0,0.0002699,2,"2024-05-03T13:10:35.729",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334545,1714741835739,"fUST",-151.0,0.0002699,2,"2024-05-03T13:10:35.739",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334546,1714741835748,"fUST",-383.12559,0.0002699,2,"2024-05-03T13:10:35.748",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334547,1714741835758,"fUST",-383.12559,0.0002699,2,"2024-05-03T13:10:35.758",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334548,1714741835768,"fUST",-529.644375,0.0002699,2,"2024-05-03T13:10:35.768",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334549,1714741835778,"fUST",-529.644375,0.0002699,2,"2024-05-03T13:10:35.778",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334550,1714741835788,"fUST",-5859.32,0.00026999,2,"2024-05-03T13:10:35.788",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334551,1714741835798,"fUST",-167.374101,0.00026999,2,"2024-05-03T13:10:35.798",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334552,1714741835808,"fUST",-167.374101,0.00026999,2,"2024-05-03T13:10:35.808",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334553,1714741835817,"fUST",-381.08068,0.00026999,2,"2024-05-03T13:10:35.817",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334554,1714741835827,"fUST",-381.08068,0.00026999,2,"2024-05-03T13:10:35.827",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334555,1714741835837,"fUST",-486.194924,0.00026999,2,"2024-05-03T13:10:35.837",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334556,1714741835847,"fUST",-486.194924,0.00026999,2,"2024-05-03T13:10:35.847",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334557,1714741835857,"fUST",-719.41595835,0.00027,7,"2024-05-03T13:10:35.857",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334558,1714741835867,"fUST",-2500.0,0.00027,2,"2024-05-03T13:10:35.867",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334559,1714741835879,"fUST",-151.0,0.00027,2,"2024-05-03T13:10:35.879",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334560,1714741835891,"fUST",-151.0,0.00027,2,"2024-05-03T13:10:35.891",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334561,1714741835901,"fUST",-151.0,0.00027,2,"2024-05-03T13:10:35.901",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334562,1714741835915,"fUST",-213.961537,0.00027,2,"2024-05-03T13:10:35.915",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334563,1714741835924,"fUST",-213.961537,0.00027,2,"2024-05-03T13:10:35.924",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334564,1714741835935,"fUST",-213.961537,0.00027,2,"2024-05-03T13:10:35.935",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334565,1714741835945,"fUST",-213.961537,0.00027,2,"2024-05-03T13:10:35.945",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334566,1714741835955,"fUST",-151.0,0.00027,2,"2024-05-03T13:10:35.955",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334567,1714741835965,"fUST",-151.0,0.00027,2,"2024-05-03T13:10:35.965",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334568,1714741835975,"fUST",-151.0,0.00027,2,"2024-05-03T13:10:35.975",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334569,1714741835987,"fUST",-151.0,0.00027,2,"2024-05-03T13:10:35.987",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334570,1714741835998,"fUST",-151.0,0.00027,2,"2024-05-03T13:10:35.998",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334571,1714741836007,"fUST",-198.119421,0.00027,2,"2024-05-03T13:10:36.007",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334572,1714741836017,"fUST",-383.12559,0.00027,2,"2024-05-03T13:10:36.017",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334573,1714741836026,"fUST",-383.12559,0.00027,2,"2024-05-03T13:10:36.026",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334574,1714741836036,"fUST",-383.12559,0.00027,2,"2024-05-03T13:10:36.036",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334575,1714741836045,"fUST",-383.12559,0.00027,2,"2024-05-03T13:10:36.045",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334576,1714741836055,"fUST",-383.12559,0.00027,2,"2024-05-03T13:10:36.055",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334577,1714741836064,"fUST",-383.12559,0.00027,2,"2024-05-03T13:10:36.064",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334578,1714741836073,"fUST",-383.12559,0.00027,2,"2024-05-03T13:10:36.073",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334579,1714741836084,"fUST",-383.125588,0.00027,2,"2024-05-03T13:10:36.084",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334580,1714741836094,"fUST",-529.644375,0.00027,2,"2024-05-03T13:10:36.094",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334581,1714741836104,"fUST",-529.644375,0.00027,2,"2024-05-03T13:10:36.104",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334582,1714741836113,"fUST",-529.644375,0.00027,2,"2024-05-03T13:10:36.113",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334583,1714741836126,"fUST",-529.644375,0.00027,2,"2024-05-03T13:10:36.126",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334584,1714741836135,"fUST",-529.644375,0.00027,2,"2024-05-03T13:10:36.135",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334585,1714741836144,"fUST",-529.644375,0.00027,2,"2024-05-03T13:10:36.144",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334586,1714741836154,"fUST",-529.644375,0.00027,2,"2024-05-03T13:10:36.154",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334587,1714741836163,"fUST",-529.644375,0.00027,2,"2024-05-03T13:10:36.163",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334588,1714741836173,"fUST",-5000.0,0.00027,2,"2024-05-03T13:10:36.173",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334589,1714741836183,"fUST",-167.374101,0.00027,2,"2024-05-03T13:10:36.183",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334590,1714741836193,"fUST",-167.374101,0.00027,2,"2024-05-03T13:10:36.193",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334591,1714741836203,"fUST",-167.374101,0.00027,2,"2024-05-03T13:10:36.203",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334592,1714741836213,"fUST",-167.374101,0.00027,2,"2024-05-03T13:10:36.213",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334593,1714741836224,"fUST",-167.374101,0.00027,2,"2024-05-03T13:10:36.224",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334594,1714741836234,"fUST",-167.37411,0.00027,2,"2024-05-03T13:10:36.234",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334595,1714741836244,"fUST",-381.08068,0.00027,2,"2024-05-03T13:10:36.244",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334596,1714741836254,"fUST",-381.08068,0.00027,2,"2024-05-03T13:10:36.254",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334597,1714741836265,"fUST",-381.08068,0.00027,2,"2024-05-03T13:10:36.265",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334598,1714741836274,"fUST",-381.08068,0.00027,2,"2024-05-03T13:10:36.274",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334599,1714741836284,"fUST",-486.194924,0.00027,2,"2024-05-03T13:10:36.284",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334600,1714741836294,"fUST",-486.194924,0.00027,2,"2024-05-03T13:10:36.294",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334601,1714741836303,"fUST",-486.194924,0.00027,2,"2024-05-03T13:10:36.303",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334602,1714741836406,"fUST",-486.194932,0.00027,2,"2024-05-03T13:10:36.406",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334603,1714741836416,"fUST",-213.961537,0.00027042,2,"2024-05-03T13:10:36.416",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334604,1714741836426,"fUST",-213.961533,0.00027042,2,"2024-05-03T13:10:36.426",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334605,1714741836435,"fUST",-9381.55295255,0.00027043,2,"2024-05-03T13:10:36.435",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334606,1714741836444,"fUST",-151.0,0.00027044,2,"2024-05-03T13:10:36.444",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334607,1714741836453,"fUST",-2625.40657573,0.00027044,2,"2024-05-03T13:10:36.453",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334608,1714741836474,"fUST",-151.0,0.0002659,2,"2024-05-03T13:10:36.474",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334609,1714741836484,"fUST",-3233.91342427,0.00027044,2,"2024-05-03T13:10:36.484",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334610,1714741836493,"fUST",-187.26288784,0.0002706,2,"2024-05-03T13:10:36.493",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334611,1714741836503,"fUST",-1000.0,0.00027064,2,"2024-05-03T13:10:36.503",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334612,1714741836513,"fUST",-2000.0,0.00027076,2,"2024-05-03T13:10:36.513",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334613,1714741836523,"fUST",-1000.0,0.00027092,2,"2024-05-03T13:10:36.523",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334614,1714741836532,"fUST",-151.0,0.00027092,2,"2024-05-03T13:10:36.532",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334615,1714741836542,"fUST",-269.90868275,0.00027095,2,"2024-05-03T13:10:36.542",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334616,1714741836808,"fUST",-289.59924121,0.00027095,2,"2024-05-03T13:10:36.808",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334617,1714741836818,"fUST",-847.31053371,0.00027099,30,"2024-05-03T13:10:36.818",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334618,1714741836827,"fUST",-216.07806618,0.00027099,2,"2024-05-03T13:10:36.827",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334619,1714741836839,"fUST",-387.12471014,0.00027099,2,"2024-05-03T13:10:36.839",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334693,1714741838294,"fUST",-693.8834952,0.00024,2,"2024-05-03T13:10:38.294",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334694,1714741838304,"fUST",-151.0,0.0002672,2,"2024-05-03T13:10:38.304",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334695,1714741838313,"fUST",-151.0,0.0002697,2,"2024-05-03T13:10:38.313",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334696,1714741838323,"fUST",-2059.1165048,0.0002699,3,"2024-05-03T13:10:38.323",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334704,1714741838400,"fUST",-260.6969876,0.0002699,3,"2024-05-03T13:10:38.400",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334996,1714741843440,"fUST",-12907.2965076,0.0002699,3,"2024-05-03T13:10:43.440",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334997,1714741843450,"fUST",-151.0,0.00026999,2,"2024-05-03T13:10:43.450",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325334999,1714741843459,"fUST",-294.249112,0.00027,2,"2024-05-03T13:10:43.459",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335001,1714741843468,"fUST",-5256.11722368,0.00027099,2,"2024-05-03T13:10:43.468",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335003,1714741843478,"fUST",-5859.32,0.00027099,2,"2024-05-03T13:10:43.478",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335004,1714741843487,"fUST",-1000.0,0.000271,2,"2024-05-03T13:10:43.487",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335006,1714741843496,"fUST",-55555.0,0.000271,3,"2024-05-03T13:10:43.496",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335008,1714741843505,"fUST",-1000.0,0.00027104,2,"2024-05-03T13:10:43.505",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335009,1714741843516,"fUST",-1013.20022546,0.00027104,2,"2024-05-03T13:10:43.516",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335011,1714741843525,"fUST",-211.309,0.00027128,2,"2024-05-03T13:10:43.525",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335013,1714741843534,"fUST",-225.072,0.00027128,2,"2024-05-03T13:10:43.534",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335014,1714741843544,"fUST",-150.0,0.00027128,2,"2024-05-03T13:10:43.544",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335016,1714741843553,"fUST",-493.0,0.00027128,2,"2024-05-03T13:10:43.553",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335018,1714741843562,"fUST",-622.45995411,0.00027148,2,"2024-05-03T13:10:43.562",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335019,1714741843571,"fUST",-622.79154,0.00027156,2,"2024-05-03T13:10:43.571",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335021,1714741843581,"fUST",-209.94789691,0.00027172,3,"2024-05-03T13:10:43.581",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335023,1714741843590,"fUST",-5859.32,0.00027174,2,"2024-05-03T13:10:43.590",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335025,1714741843599,"fUST",-37291.8820099,0.00027175,2,"2024-05-03T13:10:43.599",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335026,1714741843608,"fUST",-5859.32,0.00027175,2,"2024-05-03T13:10:43.608",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335028,1714741843618,"fUST",-28827.91325076,0.00027176,2,"2024-05-03T13:10:43.618",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335030,1714741843629,"fUST",-206.3030976,0.00027194,2,"2024-05-03T13:10:43.629",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335032,1714741843639,"fUST",-717.86575868,0.00027194,2,"2024-05-03T13:10:43.639",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335033,1714741843648,"fUST",-154.80675855,0.00027194,2,"2024-05-03T13:10:43.648",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335035,1714741843658,"fUST",-154.78330338,0.00027194,2,"2024-05-03T13:10:43.658",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335037,1714741843667,"fUST",-154.78330338,0.00027194,2,"2024-05-03T13:10:43.667",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335039,1714741843677,"fUST",-5859.32,0.00027194,2,"2024-05-03T13:10:43.677",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335041,1714741843686,"fUST",-5461.4995396,0.00027195,2,"2024-05-03T13:10:43.686",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335043,1714741843695,"fUST",-1000.0,0.00027195,2,"2024-05-03T13:10:43.695",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335045,1714741843704,"fUST",-5859.32,0.00027199,2,"2024-05-03T13:10:43.704",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335047,1714741843713,"fUST",-5859.32,0.00027199,2,"2024-05-03T13:10:43.713",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335048,1714741843723,"fUST",-105321.8363771,0.000272,2,"2024-05-03T13:10:43.723",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335050,1714741843732,"fUST",-283.0,0.000272,2,"2024-05-03T13:10:43.732",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335052,1714741843741,"fUST",-169.947066,0.000272,2,"2024-05-03T13:10:43.741",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335053,1714741843750,"fUST",-437.549731,0.000272,2,"2024-05-03T13:10:43.750",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335055,1714741843759,"fUST",-229.00816687,0.00027267,2,"2024-05-03T13:10:43.759",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335057,1714741843768,"fUST",-5859.32,0.00027268,2,"2024-05-03T13:10:43.768",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335058,1714741843778,"fUST",-7941.66154308,0.0002727,2,"2024-05-03T13:10:43.778",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335060,1714741843787,"fUST",-500.0,0.00027274,2,"2024-05-03T13:10:43.787",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335062,1714741843796,"fUST",-585.22336954,0.00027275,2,"2024-05-03T13:10:43.796",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335064,1714741843805,"fUST",-551.42384778,0.00027275,2,"2024-05-03T13:10:43.805",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335065,1714741843814,"fUST",-1580.83500587,0.00027275,2,"2024-05-03T13:10:43.814",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335067,1714741843824,"fUST",-302.98047658,0.00027275,2,"2024-05-03T13:10:43.824",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335069,1714741843834,"fUST",-5859.32,0.00027275,2,"2024-05-03T13:10:43.834",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335070,1714741843842,"fUST",-155.00542684,0.00027276,2,"2024-05-03T13:10:43.842",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335072,1714741843852,"fUST",-306.90908745,0.00027276,2,"2024-05-03T13:10:43.852",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335074,1714741843861,"fUST",-8534.85091698,0.00027276,2,"2024-05-03T13:10:43.861",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335076,1714741843870,"fUST",-5859.32,0.00027276,2,"2024-05-03T13:10:43.870",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335077,1714741843881,"fUST",-65632.14853096,0.00027277,5,"2024-05-03T13:10:43.881",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335079,1714741843893,"fUST",-40000.0,0.00027277,2,"2024-05-03T13:10:43.893",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335081,1714741843904,"fUST",-172.31976813,0.00027277,2,"2024-05-03T13:10:43.904",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335082,1714741843913,"fUST",-154.9480315,0.00027277,2,"2024-05-03T13:10:43.913",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335084,1714741843923,"fUST",-7143.05489806,0.00027277,2,"2024-05-03T13:10:43.923",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335086,1714741843934,"fUST",-154.98971108,0.00027277,2,"2024-05-03T13:10:43.934",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335094,1714741843944,"fUST",-3000.0,0.00027277,2,"2024-05-03T13:10:43.944",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335096,1714741844040,"fUST",-3000.0,0.00027277,2,"2024-05-03T13:10:44.040",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335097,1714741844049,"fUST",-995.50468077,0.00027277,2,"2024-05-03T13:10:44.049",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335099,1714741844058,"fUST",-5859.32,0.00027277,2,"2024-05-03T13:10:44.058",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335101,1714741844069,"fUST",-5859.32,0.00027277,2,"2024-05-03T13:10:44.069",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335103,1714741844078,"fUST",-5859.32,0.00027277,2,"2024-05-03T13:10:44.078",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335105,1714741844090,"fUST",-40000.0,0.00027278,2,"2024-05-03T13:10:44.090",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335106,1714741844100,"fUST",-5859.32,0.00027278,2,"2024-05-03T13:10:44.100",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335108,1714741844110,"fUST",-40000.0,0.00027279,2,"2024-05-03T13:10:44.110",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335110,1714741844119,"fUST",-363.09995601,0.00027295,2,"2024-05-03T13:10:44.119",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335112,1714741844130,"fUST",-430.00741776,0.00027295,2,"2024-05-03T13:10:44.130",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335113,1714741844140,"fUST",-189.93132497,0.00027295,2,"2024-05-03T13:10:44.140",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335115,1714741844149,"fUST",-295.41306898,0.00027295,2,"2024-05-03T13:10:44.149",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335117,1714741844159,"fUST",-198.61853665,0.00027295,2,"2024-05-03T13:10:44.159",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335119,1714741844168,"fUST",-1885.81677883,0.00027295,2,"2024-05-03T13:10:44.168",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335120,1714741844177,"fUST",-302.2076613,0.00027295,2,"2024-05-03T13:10:44.177",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335121,1714741844186,"fUST",-5859.32,0.00027299,2,"2024-05-03T13:10:44.186",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335122,1714741844195,"fUST",-24180.76189023,0.000273,3,"2024-05-03T13:10:44.195",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335123,1714741844204,"fUST",-2355.6937,0.000273,2,"2024-05-03T13:10:44.204",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335124,1714741844214,"fUST",-620.0005074,0.00027354,2,"2024-05-03T13:10:44.214",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335125,1714741844223,"fUST",-234.47521028,0.00027385,2,"2024-05-03T13:10:44.223",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335126,1714741844232,"fUST",-291.33947738,0.00027385,2,"2024-05-03T13:10:44.232",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335127,1714741844241,"fUST",-526.99118961,0.00027385,2,"2024-05-03T13:10:44.241",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335128,1714741844250,"fUST",-863.05309753,0.00027386,2,"2024-05-03T13:10:44.250",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335129,1714741844260,"fUST",-893.66063983,0.00027387,2,"2024-05-03T13:10:44.260",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335130,1714741844270,"fUST",-2075.12973163,0.00027388,2,"2024-05-03T13:10:44.270",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335131,1714741844279,"fUST",-475.32221455,0.00027388,2,"2024-05-03T13:10:44.279",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335132,1714741844288,"fUST",-211.01576622,0.00027388,2,"2024-05-03T13:10:44.288",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335133,1714741844297,"fUST",-1790.00061626,0.00027388,2,"2024-05-03T13:10:44.297",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335134,1714741844306,"fUST",-312.97578303,0.00027388,2,"2024-05-03T13:10:44.306",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335135,1714741844315,"fUST",-952.45950249,0.0002739,2,"2024-05-03T13:10:44.315",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335136,1714741844324,"fUST",-233.62049336,0.00027391,2,"2024-05-03T13:10:44.324",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335137,1714741844334,"fUST",-618.4973001,0.00027393,2,"2024-05-03T13:10:44.334",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335138,1714741844344,"fUST",-154.84136286,0.00027393,2,"2024-05-03T13:10:44.344",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335139,1714741844353,"fUST",-171.38076667,0.00027394,2,"2024-05-03T13:10:44.353",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335140,1714741844363,"fUST",-5859.32,0.00027394,2,"2024-05-03T13:10:44.363",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335141,1714741844372,"fUST",-155.85334495,0.00027395,2,"2024-05-03T13:10:44.372",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335142,1714741844385,"fUST",-565.91104705,0.00027395,2,"2024-05-03T13:10:44.385",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335143,1714741844395,"fUST",-1047.45935904,0.00027395,2,"2024-05-03T13:10:44.395",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335144,1714741844404,"fUST",-253.02367122,0.00027395,2,"2024-05-03T13:10:44.404",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335145,1714741844413,"fUST",-5859.32,0.00027395,2,"2024-05-03T13:10:44.413",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335146,1714741844423,"fUST",-5859.32,0.00027395,2,"2024-05-03T13:10:44.423",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335147,1714741844432,"fUST",-5859.32,0.00027395,2,"2024-05-03T13:10:44.432",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335148,1714741844441,"fUST",-5859.32,0.00027395,2,"2024-05-03T13:10:44.441",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335149,1714741844450,"fUST",-5859.43,0.00027395,2,"2024-05-03T13:10:44.450",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335150,1714741844459,"fUST",-160.0,0.00027396,10,"2024-05-03T13:10:44.459",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335151,1714741844468,"fUST",-199.99964474,0.00027396,10,"2024-05-03T13:10:44.468",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335152,1714741844478,"fUST",-1407.81550546,0.00027396,4,"2024-05-03T13:10:44.478",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335153,1714741844487,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.487",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335154,1714741844497,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.497",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335155,1714741844507,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.507",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335156,1714741844516,"fUST",-252.46329309,0.00027397,2,"2024-05-03T13:10:44.516",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335157,1714741844526,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.526",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335158,1714741844535,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.535",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335159,1714741844544,"fUST",-151.0,0.00027397,2,"2024-05-03T13:10:44.544",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335160,1714741844553,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.553",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335161,1714741844563,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.563",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335162,1714741844571,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.571",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335163,1714741844581,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.581",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335164,1714741844590,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.590",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335165,1714741844607,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.607",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335166,1714741844624,"fUST",-500.39397725,0.00027397,2,"2024-05-03T13:10:44.624",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335167,1714741844643,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.643",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335168,1714741844661,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.661",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335169,1714741844680,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.680",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335170,1714741844696,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.696",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335171,1714741844713,"fUST",-502.0130256,0.00027397,2,"2024-05-03T13:10:44.713",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335172,1714741844727,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.727",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335173,1714741844745,"fUST",-500.56379055,0.00027397,2,"2024-05-03T13:10:44.745",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335174,1714741844762,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.762",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335175,1714741844781,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.781",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335176,1714741844793,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.793",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335177,1714741844810,"fUST",-500.41970308,0.00027397,2,"2024-05-03T13:10:44.810",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335178,1714741844825,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.825",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335179,1714741844841,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.841",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335180,1714741844853,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.853",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335181,1714741844867,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.867",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335182,1714741844884,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.884",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335183,1714741844900,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.900",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335184,1714741844916,"fUST",-282.2583622,0.00027397,2,"2024-05-03T13:10:44.916",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335185,1714741844932,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.932",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335186,1714741844948,"fUST",-383.88640904,0.00027397,2,"2024-05-03T13:10:44.948",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335187,1714741844962,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.962",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335188,1714741844977,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.977",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335189,1714741844994,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:44.994",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335190,1714741845008,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.008",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335191,1714741845023,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.023",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335192,1714741845037,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.037",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335193,1714741845051,"fUST",-507.05241024,0.00027397,2,"2024-05-03T13:10:45.051",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335194,1714741845066,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.066",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335195,1714741845080,"fUST",-500.25633528,0.00027397,2,"2024-05-03T13:10:45.080",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335196,1714741845096,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.096",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335197,1714741845110,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.110",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335198,1714741845124,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.124",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335199,1714741845143,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.143",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335200,1714741845157,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.157",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335201,1714741845171,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.171",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335202,1714741845187,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.187",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335203,1714741845201,"fUST",-309.39667725,0.00027397,2,"2024-05-03T13:10:45.201",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335204,1714741845216,"fUST",-261.36124558,0.00027397,2,"2024-05-03T13:10:45.216",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335205,1714741845230,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.230",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335206,1714741845245,"fUST",-558.78,0.00027397,2,"2024-05-03T13:10:45.245",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335207,1714741845259,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.259",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335208,1714741845273,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.273",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335209,1714741845288,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.288",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335210,1714741845302,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.302",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335211,1714741845317,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.317",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335212,1714741845331,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.331",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335213,1714741845346,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.346",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335214,1714741845361,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.361",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335215,1714741845374,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.374",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335216,1714741845390,"fUST",-255.28922627,0.00027397,2,"2024-05-03T13:10:45.390",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335217,1714741845404,"fUST",-309.06027959,0.00027397,2,"2024-05-03T13:10:45.404",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335218,1714741845418,"fUST",-2188.29,0.00027397,2,"2024-05-03T13:10:45.418",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335219,1714741845431,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.431",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335220,1714741845441,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.441",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335221,1714741845451,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.451",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335222,1714741845460,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.460",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335223,1714741845469,"fUST",-1519.58,0.00027397,2,"2024-05-03T13:10:45.469",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335224,1714741845479,"fUST",-658.98,0.00027397,2,"2024-05-03T13:10:45.479",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335225,1714741845636,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.636",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335228,1714741845663,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.663",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335229,1714741845674,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.674",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335231,1714741845684,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.684",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335233,1714741845694,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.694",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335235,1714741845703,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.703",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335237,1714741845713,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.713",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335239,1714741845722,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.722",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335240,1714741845731,"fUST",-506.40200381,0.00027397,2,"2024-05-03T13:10:45.731",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335242,1714741845741,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.741",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335244,1714741845750,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.750",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335246,1714741845760,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.760",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335248,1714741845770,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.770",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335250,1714741845779,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.779",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335252,1714741845788,"fUST",-552.38,0.00027397,2,"2024-05-03T13:10:45.788",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335254,1714741845798,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.798",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335257,1714741845808,"fUST",-612.51305755,0.00027397,2,"2024-05-03T13:10:45.808",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335258,1714741845817,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.817",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335260,1714741845826,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.826",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335262,1714741845836,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.836",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335265,1714741845846,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.846",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335267,1714741845856,"fUST",-2226.33,0.00027397,2,"2024-05-03T13:10:45.856",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335268,1714741845866,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.866",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335270,1714741845876,"fUST",-665.82,0.00027397,2,"2024-05-03T13:10:45.876",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335273,1714741845891,"fUST",-566.32924832,0.00027397,2,"2024-05-03T13:10:45.891",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335275,1714741845910,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:45.910",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335277,1714741845920,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:45.920",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335280,1714741845932,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:45.932",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335283,1714741845942,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:45.942",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335286,1714741845952,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:45.952",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335289,1714741845962,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:45.962",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335291,1714741845971,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:45.971",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335294,1714741845980,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:45.980",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335297,1714741845990,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:45.990",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335301,1714741846000,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:46.000",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335304,1714741846009,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:46.009",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335306,1714741846019,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:46.019",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335309,1714741846028,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.028",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335312,1714741846038,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:46.038",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335315,1714741846047,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.047",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335318,1714741846056,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:46.056",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335322,1714741846068,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:46.068",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335325,1714741846077,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:46.077",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335328,1714741846089,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:46.089",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335331,1714741846098,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:46.098",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335334,1714741846107,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:46.107",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335337,1714741846116,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:46.116",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335340,1714741846126,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:46.126",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335343,1714741846138,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:46.138",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335346,1714741846146,"fUST",-552.55,0.00027397,2,"2024-05-03T13:10:46.146",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335348,1714741846155,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:46.155",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335351,1714741846164,"fUST",-625.99,0.00027397,2,"2024-05-03T13:10:46.164",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335354,1714741846173,"fUST",-348.93561477,0.00027397,2,"2024-05-03T13:10:46.173",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335358,1714741846183,"fUST",-625.99012519,0.00027397,2,"2024-05-03T13:10:46.183",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335361,1714741846192,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.192",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335363,1714741846201,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.201",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335366,1714741846210,"fUST",-201.31784917,0.00027397,2,"2024-05-03T13:10:46.210",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335369,1714741846219,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.219",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335371,1714741846228,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.228",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335375,1714741846237,"fUST",-2041.83,0.00027397,2,"2024-05-03T13:10:46.237",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335377,1714741846246,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.246",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335380,1714741846256,"fUST",-584.66,0.00027397,2,"2024-05-03T13:10:46.256",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335383,1714741846266,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.266",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335386,1714741846275,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.275",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335389,1714741846284,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.284",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335392,1714741846294,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.294",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335394,1714741846303,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.303",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335396,1714741846313,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.313",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335398,1714741846323,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.323",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335400,1714741846332,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.332",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335403,1714741846341,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.341",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335405,1714741846351,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.351",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335407,1714741846359,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.359",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335408,1714741846369,"fUST",-501.35299393,0.00027397,2,"2024-05-03T13:10:46.369",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335411,1714741846381,"fUST",-585.94522599,0.00027397,2,"2024-05-03T13:10:46.381",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335412,1714741846391,"fUST",-341.3998692,0.00027397,2,"2024-05-03T13:10:46.391",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335414,1714741846400,"fUST",-501.23104585,0.00027397,2,"2024-05-03T13:10:46.400",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335416,1714741846409,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.409",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335419,1714741846419,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.419",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335421,1714741846428,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.428",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335423,1714741846437,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.437",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335424,1714741846447,"fUST",-959.64,0.00027397,2,"2024-05-03T13:10:46.447",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335427,1714741846456,"fUST",-488.12742193,0.00027397,2,"2024-05-03T13:10:46.456",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335429,1714741846466,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.466",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335430,1714741846475,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.475",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335432,1714741846484,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.484",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335435,1714741846494,"fUST",-507.08998506,0.00027397,2,"2024-05-03T13:10:46.494",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335437,1714741846503,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.503",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335439,1714741846512,"fUST",-3644.99,0.00027397,2,"2024-05-03T13:10:46.512",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335442,1714741846522,"fUST",-819.83,0.00027397,2,"2024-05-03T13:10:46.522",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335445,1714741846531,"fUST",-624.26,0.00027397,2,"2024-05-03T13:10:46.531",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335448,1714741846540,"fUST",-500.40209111,0.00027397,2,"2024-05-03T13:10:46.540",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335450,1714741846549,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.549",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335454,1714741846558,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.558",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335456,1714741846568,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.568",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335459,1714741846577,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.577",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335462,1714741846587,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.587",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335465,1714741846596,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.596",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335468,1714741846605,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.605",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335471,1714741846615,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.615",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335473,1714741846624,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.624",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335475,1714741846636,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.636",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335477,1714741846645,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.645",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335479,1714741846654,"fUST",-502.59646339,0.00027397,2,"2024-05-03T13:10:46.654",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335482,1714741846664,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.664",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335484,1714741846673,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.673",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335485,1714741846683,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.683",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335487,1714741846692,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.692",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335490,1714741846702,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.702",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335491,1714741846711,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.711",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335493,1714741846720,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.720",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335495,1714741846729,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.729",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335497,1714741846739,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.739",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335500,1714741846749,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.749",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335501,1714741846758,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.758",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335503,1714741846767,"fUST",-543.99,0.00027397,2,"2024-05-03T13:10:46.767",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335506,1714741846776,"fUST",-154.9665915,0.00027397,2,"2024-05-03T13:10:46.776",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335507,1714741846786,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.786",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335509,1714741846795,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.795",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335512,1714741846805,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.805",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335514,1714741846815,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.815",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335516,1714741846824,"fUST",-504.22070271,0.00027397,2,"2024-05-03T13:10:46.824",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335518,1714741846833,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.833",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335520,1714741846842,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.842",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335521,1714741846852,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.852",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335523,1714741846861,"fUST",-561.19738504,0.00027397,2,"2024-05-03T13:10:46.861",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335525,1714741846871,"fUST",-229.12687486,0.00027397,2,"2024-05-03T13:10:46.871",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335527,1714741846882,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.882",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335530,1714741846894,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.894",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335532,1714741846910,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.910",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335533,1714741846920,"fUST",-2377.33,0.00027397,2,"2024-05-03T13:10:46.920",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335536,1714741846930,"fUST",-196.63281435,0.00027397,2,"2024-05-03T13:10:46.930",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335538,1714741846940,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.940",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335540,1714741846950,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.950",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335541,1714741846959,"fUST",-300.11164802,0.00027397,2,"2024-05-03T13:10:46.959",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335543,1714741846969,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:46.969",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335546,1714741846979,"fUST",-503.19215641,0.00027397,2,"2024-05-03T13:10:46.979",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335548,1714741846989,"fUST",-507.26,0.00027397,2,"2024-05-03T13:10:46.989",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335550,1714741846998,"fUST",-504.82425592,0.00027397,2,"2024-05-03T13:10:46.998",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335551,1714741847007,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.007",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335554,1714741847017,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.017",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335556,1714741847026,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.026",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335558,1714741847035,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.035",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335560,1714741847044,"fUST",-628.35,0.00027397,2,"2024-05-03T13:10:47.044",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335561,1714741847054,"fUST",-613.85,0.00027397,2,"2024-05-03T13:10:47.054",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335563,1714741847063,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.063",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335566,1714741847073,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.073",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335568,1714741847086,"fUST",-1000.0,0.00027397,2,"2024-05-03T13:10:47.086",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335570,1714741847096,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.096",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335572,1714741847106,"fUST",-900.8,0.00027397,2,"2024-05-03T13:10:47.106",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335574,1714741847115,"fUST",-621.44,0.00027397,2,"2024-05-03T13:10:47.115",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335576,1714741847124,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.124",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335578,1714741847136,"fUST",-628.68,0.00027397,2,"2024-05-03T13:10:47.136",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335580,1714741847145,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.145",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335582,1714741847154,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.154",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335584,1714741847163,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.163",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335586,1714741847173,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.173",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335588,1714741847182,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.182",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335590,1714741847191,"fUST",-501.00071847,0.00027397,2,"2024-05-03T13:10:47.191",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335592,1714741847201,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.201",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335594,1714741847210,"fUST",-502.93844954,0.00027397,2,"2024-05-03T13:10:47.210",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335596,1714741847220,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.220",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335598,1714741847230,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.230",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335600,1714741847240,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.240",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335602,1714741847249,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.249",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335604,1714741847258,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.258",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335606,1714741847267,"fUST",-510.16678668,0.00027397,2,"2024-05-03T13:10:47.267",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335608,1714741847276,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.276",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335610,1714741847286,"fUST",-621.9,0.00027397,2,"2024-05-03T13:10:47.286",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335612,1714741847296,"fUST",-2259.02,0.00027397,2,"2024-05-03T13:10:47.296",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335614,1714741847305,"fUST",-1132.19,0.00027397,2,"2024-05-03T13:10:47.305",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335616,1714741847314,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.314",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335618,1714741847324,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.324",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335620,1714741847334,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.334",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335622,1714741847344,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.344",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335624,1714741847354,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.354",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335626,1714741847363,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.363",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335628,1714741847372,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.372",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335630,1714741847382,"fUST",-625.65610245,0.00027397,2,"2024-05-03T13:10:47.382",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335632,1714741847393,"fUST",-647.13,0.00027397,2,"2024-05-03T13:10:47.393",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335634,1714741847402,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.402",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335636,1714741847411,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.411",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335638,1714741847421,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.421",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335640,1714741847430,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.430",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335642,1714741847441,"fUST",-759.19,0.00027397,2,"2024-05-03T13:10:47.441",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335644,1714741847451,"fUST",-616.52,0.00027397,2,"2024-05-03T13:10:47.451",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335646,1714741847460,"fUST",-412.48839806,0.00027397,2,"2024-05-03T13:10:47.460",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335648,1714741847470,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.470",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335650,1714741847479,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.479",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335653,1714741847489,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.489",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335654,1714741847498,"fUST",-323.65000496,0.00027397,2,"2024-05-03T13:10:47.498",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335657,1714741847508,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.508",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335659,1714741847517,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.517",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335661,1714741847527,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.527",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335663,1714741847536,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.536",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335665,1714741847545,"fUST",-519.08885811,0.00027397,2,"2024-05-03T13:10:47.545",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335667,1714741847554,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.554",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335669,1714741847563,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.563",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335671,1714741847572,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.572",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335673,1714741847581,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.581",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335675,1714741847591,"fUST",-485.17695649,0.00027397,2,"2024-05-03T13:10:47.591",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335677,1714741847600,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.600",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335679,1714741847609,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.609",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335681,1714741847618,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.618",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335683,1714741847628,"fUST",-502.07,0.00027397,2,"2024-05-03T13:10:47.628",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335685,1714741847637,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.637",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335687,1714741847646,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.646",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335689,1714741847655,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.655",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335691,1714741847664,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.664",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335693,1714741847674,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.674",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335694,1714741847683,"fUST",-1445.36,0.00027397,2,"2024-05-03T13:10:47.683",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335696,1714741847693,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.693",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335709,1714741847797,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.797",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335711,1714741847808,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.808",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335713,1714741847818,"fUST",-955.09,0.00027397,2,"2024-05-03T13:10:47.818",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335715,1714741847828,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.828",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335717,1714741847839,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.839",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335719,1714741847849,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.849",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335721,1714741847859,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.859",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335723,1714741847868,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.868",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335725,1714741847880,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.880",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335727,1714741847891,"fUST",-588.22,0.00027397,2,"2024-05-03T13:10:47.891",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335729,1714741847900,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.900",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335731,1714741847910,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.910",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335733,1714741847920,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.920",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335735,1714741847929,"fUST",-630.03183561,0.00027397,2,"2024-05-03T13:10:47.929",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335736,1714741847939,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.939",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335738,1714741847948,"fUST",-623.43,0.00027397,2,"2024-05-03T13:10:47.948",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335740,1714741847958,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.958",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335742,1714741847967,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.967",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335744,1714741847977,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.977",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335746,1714741847988,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:47.988",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335749,1714741847998,"fUST",-746.14,0.00027397,2,"2024-05-03T13:10:47.998",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335751,1714741848007,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.007",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335753,1714741848016,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.016",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335755,1714741848026,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.026",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335757,1714741848035,"fUST",-152.85126628,0.00027397,2,"2024-05-03T13:10:48.035",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335759,1714741848044,"fUST",-311.81691252,0.00027397,2,"2024-05-03T13:10:48.044",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335761,1714741848053,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.053",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335763,1714741848062,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.062",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335765,1714741848072,"fUST",-594.08828606,0.00027397,2,"2024-05-03T13:10:48.072",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335766,1714741848082,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.082",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335768,1714741848092,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.092",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335770,1714741848102,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.102",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335772,1714741848111,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.111",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335774,1714741848121,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.121",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335776,1714741848131,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.131",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335778,1714741848141,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.141",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335780,1714741848150,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.150",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335782,1714741848159,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.159",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335784,1714741848168,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.168",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335787,1714741848178,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.178",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335789,1714741848187,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.187",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335790,1714741848196,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.196",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335793,1714741848205,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.205",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335794,1714741848215,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.215",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335796,1714741848224,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.224",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335799,1714741848233,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.233",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335801,1714741848242,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.242",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335802,1714741848251,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.251",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335804,1714741848260,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.260",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335806,1714741848269,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.269",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335808,1714741848278,"fUST",-225.6875305,0.00027397,2,"2024-05-03T13:10:48.278",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335810,1714741848287,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.287",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335812,1714741848296,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.296",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335814,1714741848305,"fUST",-763.91,0.00027397,2,"2024-05-03T13:10:48.305",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335816,1714741848314,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.314",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335818,1714741848323,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.323",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335821,1714741848333,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.333",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335822,1714741848342,"fUST",-2744.85,0.00027397,2,"2024-05-03T13:10:48.342",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335825,1714741848352,"fUST",-611.212327,0.00027397,2,"2024-05-03T13:10:48.352",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335827,1714741848361,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.361",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335828,1714741848370,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.370",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335831,1714741848381,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.381",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335832,1714741848390,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.390",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335833,1714741848399,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.399",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335834,1714741848408,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.408",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335835,1714741848417,"fUST",-371.64985003,0.00027397,2,"2024-05-03T13:10:48.417",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335836,1714741848427,"fUST",-2083.35,0.00027397,2,"2024-05-03T13:10:48.427",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335837,1714741848436,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.436",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335838,1714741848447,"fUST",-190.91818941,0.00027397,2,"2024-05-03T13:10:48.447",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335839,1714741848456,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.456",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335840,1714741848466,"fUST",-225.08618333,0.00027397,2,"2024-05-03T13:10:48.466",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335841,1714741848476,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.476",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335842,1714741848486,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.486",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335843,1714741848495,"fUST",-941.48,0.00027397,2,"2024-05-03T13:10:48.495",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335844,1714741848505,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.505",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335845,1714741848515,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.515",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335846,1714741848525,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.525",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335847,1714741848535,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.535",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335848,1714741848544,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.544",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335849,1714741848554,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.554",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335850,1714741848564,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.564",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335851,1714741848574,"fUST",-501.15550716,0.00027397,2,"2024-05-03T13:10:48.574",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335852,1714741848584,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.584",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335853,1714741848594,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.594",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335854,1714741848603,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.603",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335855,1714741848613,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.613",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335856,1714741848622,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.622",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335857,1714741848633,"fUST",-510.23408785,0.00027397,2,"2024-05-03T13:10:48.633",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335858,1714741848642,"fUST",-281.66344664,0.00027397,2,"2024-05-03T13:10:48.642",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335859,1714741848651,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.651",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335860,1714741848661,"fUST",-500.0,0.00027397,30,"2024-05-03T13:10:48.661",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335861,1714741848670,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.670",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335862,1714741848679,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.679",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335863,1714741848689,"fUST",-797.41,0.00027397,2,"2024-05-03T13:10:48.689",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335864,1714741848698,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.698",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335865,1714741848707,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.707",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335866,1714741848717,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.717",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335867,1714741848726,"fUST",-903.72,0.00027397,2,"2024-05-03T13:10:48.726",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335868,1714741848735,"fUST",-208.52291072,0.00027397,2,"2024-05-03T13:10:48.735",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335869,1714741848744,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.744",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335870,1714741848754,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.754",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335871,1714741848763,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.763",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335872,1714741848772,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.772",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335873,1714741848781,"fUST",-583.10349201,0.00027397,2,"2024-05-03T13:10:48.781",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335874,1714741848791,"fUST",-547.17,0.00027397,2,"2024-05-03T13:10:48.791",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335875,1714741848800,"fUST",-556.82,0.00027397,2,"2024-05-03T13:10:48.800",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335876,1714741848809,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.809",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335877,1714741848819,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.819",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335878,1714741848828,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.828",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335879,1714741848837,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.837",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335880,1714741848847,"fUST",-903.36,0.00027397,2,"2024-05-03T13:10:48.847",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335881,1714741848856,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.856",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335882,1714741848866,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.866",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335883,1714741848875,"fUST",-500.7,0.00027397,2,"2024-05-03T13:10:48.875",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335884,1714741848887,"fUST",-541.26,0.00027397,2,"2024-05-03T13:10:48.887",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335885,1714741848900,"fUST",-1870.21,0.00027397,2,"2024-05-03T13:10:48.900",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335886,1714741848909,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.909",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335887,1714741848918,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.918",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335888,1714741848927,"fUST",-504.11406531,0.00027397,2,"2024-05-03T13:10:48.927",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335889,1714741848937,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.937",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335890,1714741848947,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.947",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335891,1714741848956,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.956",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335892,1714741848965,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.965",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335893,1714741848974,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.974",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335894,1714741848984,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:48.984",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335895,1714741848996,"fUST",-506.05596948,0.00027397,2,"2024-05-03T13:10:48.996",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335896,1714741849005,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.005",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335897,1714741849014,"fUST",-481.6077832,0.00027397,2,"2024-05-03T13:10:49.014",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335898,1714741849023,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.023",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335899,1714741849033,"fUST",-627.47,0.00027397,2,"2024-05-03T13:10:49.033",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335900,1714741849042,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.042",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335901,1714741849051,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.051",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335902,1714741849060,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.060",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335903,1714741849069,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.069",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335904,1714741849079,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.079",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335905,1714741849089,"fUST",-199.44089282,0.00027397,2,"2024-05-03T13:10:49.089",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335906,1714741849098,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.098",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335907,1714741849108,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.108",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335908,1714741849119,"fUST",-590.52,0.00027397,2,"2024-05-03T13:10:49.119",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335909,1714741849129,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.129",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335910,1714741849139,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.139",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335911,1714741849148,"fUST",-509.69417805,0.00027397,2,"2024-05-03T13:10:49.148",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335912,1714741849157,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.157",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335913,1714741849166,"fUST",-947.49,0.00027397,2,"2024-05-03T13:10:49.166",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335914,1714741849175,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.175",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335915,1714741849184,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.184",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335916,1714741849193,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.193",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335917,1714741849202,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.202",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335918,1714741849211,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.211",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335919,1714741849220,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.220",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335920,1714741849229,"fUST",-501.22721814,0.00027397,2,"2024-05-03T13:10:49.229",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335921,1714741849238,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.238",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335922,1714741849247,"fUST",-941.12,0.00027397,2,"2024-05-03T13:10:49.247",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335923,1714741849257,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.257",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335924,1714741849266,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.266",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335925,1714741849276,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.276",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335927,1714741849284,"fUST",-1070.48,0.00027397,2,"2024-05-03T13:10:49.284",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335929,1714741849293,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.293",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335930,1714741849302,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.302",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335931,1714741849311,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.311",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335933,1714741849321,"fUST",-689.92,0.00027397,2,"2024-05-03T13:10:49.321",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335935,1714741849330,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.330",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335936,1714741849339,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.339",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335937,1714741849348,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.348",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335938,1714741849357,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.357",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335940,1714741849366,"fUST",-1640.45,0.00027397,2,"2024-05-03T13:10:49.366",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335942,1714741849376,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.376",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335944,1714741849387,"fUST",-569.83,0.00027397,2,"2024-05-03T13:10:49.387",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335946,1714741849397,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.397",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335948,1714741849406,"fUST",-1254.52,0.00027397,2,"2024-05-03T13:10:49.406",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335950,1714741849415,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.415",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335952,1714741849425,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.425",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335954,1714741849435,"fUST",-505.72785877,0.00027397,2,"2024-05-03T13:10:49.435",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335957,1714741849445,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.445",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335958,1714741849455,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.455",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335960,1714741849464,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.464",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335962,1714741849473,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.473",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335964,1714741849482,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.482",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335967,1714741849491,"fUST",-414.70543357,0.00027397,2,"2024-05-03T13:10:49.491",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335968,1714741849501,"fUST",-694.73,0.00027397,2,"2024-05-03T13:10:49.501",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335970,1714741849510,"fUST",-3678.26,0.00027397,2,"2024-05-03T13:10:49.510",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335972,1714741849519,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.519",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335974,1714741849528,"fUST",-636.20747764,0.00027397,2,"2024-05-03T13:10:49.528",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335976,1714741849537,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.537",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335978,1714741849546,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.546",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335980,1714741849555,"fUST",-248.20234423,0.00027397,2,"2024-05-03T13:10:49.555",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335982,1714741849564,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.564",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335984,1714741849574,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.574",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335986,1714741849583,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.583",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335988,1714741849592,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.592",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335990,1714741849602,"fUST",-1194.3,0.00027397,2,"2024-05-03T13:10:49.602",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335992,1714741849611,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.611",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335994,1714741849620,"fUST",-688.09,0.00027397,2,"2024-05-03T13:10:49.620",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335996,1714741849630,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.630",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325335998,1714741849639,"fUST",-436.05229062,0.00027397,2,"2024-05-03T13:10:49.639",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336009,1714741849648,"fUST",-11117.32,0.00027397,2,"2024-05-03T13:10:49.648",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336012,1714741849749,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.749",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336014,1714741849759,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.759",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336016,1714741849768,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.768",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336018,1714741849778,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.778",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336020,1714741849787,"fUST",-626.73542985,0.00027397,2,"2024-05-03T13:10:49.787",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336022,1714741849796,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.796",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336024,1714741849805,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.805",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336026,1714741849815,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.815",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336028,1714741849825,"fUST",-245.642179,0.00027397,2,"2024-05-03T13:10:49.825",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336030,1714741849835,"fUST",-1042.93961362,0.00027397,14,"2024-05-03T13:10:49.835",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336032,1714741849844,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.844",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336034,1714741849853,"fUST",-376.1396623,0.00027397,2,"2024-05-03T13:10:49.853",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336035,1714741849862,"fUST",-640.36,0.00027397,2,"2024-05-03T13:10:49.862",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336037,1714741849871,"fUST",-545.92,0.00027397,2,"2024-05-03T13:10:49.871",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336039,1714741849882,"fUST",-4961.91,0.00027397,2,"2024-05-03T13:10:49.882",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336041,1714741849892,"fUST",-816.93,0.00027397,2,"2024-05-03T13:10:49.892",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336044,1714741849901,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.901",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336046,1714741849915,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.915",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336048,1714741849924,"fUST",-503.74262043,0.00027397,2,"2024-05-03T13:10:49.924",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336049,1714741849933,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.933",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336051,1714741849943,"fUST",-4258.44,0.00027397,2,"2024-05-03T13:10:49.943",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336053,1714741849952,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.952",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336055,1714741849962,"fUST",-651.25,0.00027397,2,"2024-05-03T13:10:49.962",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336057,1714741849972,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.972",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336060,1714741849981,"fUST",-598.24665303,0.00027397,2,"2024-05-03T13:10:49.981",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336061,1714741849992,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:49.992",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336063,1714741850002,"fUST",-597.76436243,0.00027397,2,"2024-05-03T13:10:50.002",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336066,1714741850013,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.013",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336067,1714741850023,"fUST",-622.14,0.00027397,2,"2024-05-03T13:10:50.023",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336069,1714741850032,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.032",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336071,1714741850042,"fUST",-569.80155298,0.00027397,2,"2024-05-03T13:10:50.042",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336073,1714741850051,"fUST",-631.6,0.00027397,2,"2024-05-03T13:10:50.051",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336075,1714741850060,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.060",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336077,1714741850070,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.070",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336079,1714741850080,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.080",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336081,1714741850090,"fUST",-154.6548122,0.00027397,2,"2024-05-03T13:10:50.090",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336083,1714741850100,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.100",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336085,1714741850110,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.110",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336087,1714741850119,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.119",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336089,1714741850131,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.131",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336091,1714741850140,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.140",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336093,1714741850150,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.150",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336095,1714741850160,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.160",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336097,1714741850169,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.169",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336099,1714741850179,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.179",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336101,1714741850188,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.188",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336103,1714741850197,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.197",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336105,1714741850207,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.207",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336107,1714741850216,"fUST",-318.02675897,0.00027397,2,"2024-05-03T13:10:50.216",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336109,1714741850226,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.226",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336111,1714741850235,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.235",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336113,1714741850245,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.245",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336115,1714741850254,"fUST",-300.0,0.00027397,2,"2024-05-03T13:10:50.254",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336117,1714741850263,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.263",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336119,1714741850272,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.272",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336121,1714741850282,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.282",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336123,1714741850291,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.291",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336124,1714741850300,"fUST",-531.38,0.00027397,2,"2024-05-03T13:10:50.300",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336126,1714741850309,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.309",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336128,1714741850319,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.319",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336130,1714741850328,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.328",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336132,1714741850337,"fUST",-361.92641249,0.00027397,2,"2024-05-03T13:10:50.337",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336134,1714741850346,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:50.346",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336136,1714741850356,"fUST",-5874.25143308,0.00027397,2,"2024-05-03T13:10:50.356",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336293,1714741852060,"fUST",-1000.0,0.00027085,2,"2024-05-03T13:10:52.060",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336295,1714741852071,"fUST",-491.84,0.0002709,3,"2024-05-03T13:10:52.071",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336296,1714741852081,"fUST",-37569.14856692,0.00027397,2,"2024-05-03T13:10:52.081",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336298,1714741852095,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.095",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336299,1714741852105,"fUST",-450.08522726,0.00027397,2,"2024-05-03T13:10:52.105",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336301,1714741852116,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.116",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336303,1714741852126,"fUST",-1794.5,0.00027397,2,"2024-05-03T13:10:52.126",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336305,1714741852138,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.138",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336306,1714741852148,"fUST",-2752.97,0.00027397,2,"2024-05-03T13:10:52.148",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336308,1714741852158,"fUST",-593.86,0.00027397,2,"2024-05-03T13:10:52.158",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336310,1714741852168,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.168",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336312,1714741852178,"fUST",-1595.71,0.00027397,2,"2024-05-03T13:10:52.178",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336313,1714741852188,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.188",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336315,1714741852198,"fUST",-962.85,0.00027397,2,"2024-05-03T13:10:52.198",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336317,1714741852208,"fUST",-526.21656171,0.00027397,2,"2024-05-03T13:10:52.208",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336318,1714741852218,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.218",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336319,1714741852228,"fUST",-1024.43,0.00027397,2,"2024-05-03T13:10:52.228",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336321,1714741852238,"fUST",-2142.48,0.00027397,2,"2024-05-03T13:10:52.238",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336322,1714741852249,"fUST",-1290.17,0.00027397,2,"2024-05-03T13:10:52.249",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336323,1714741852258,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.258",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336324,1714741852268,"fUST",-295.90310413,0.00027397,2,"2024-05-03T13:10:52.268",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336325,1714741852278,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.278",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336326,1714741852287,"fUST",-13139.11,0.00027397,2,"2024-05-03T13:10:52.287",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336327,1714741852296,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.296",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336328,1714741852306,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.306",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336329,1714741852432,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.432",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336330,1714741852443,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.443",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336331,1714741852455,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.455",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336332,1714741852465,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.465",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336333,1714741852475,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.475",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336334,1714741852485,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.485",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336335,1714741852494,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.494",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336336,1714741852504,"fUST",-505.69479647,0.00027397,2,"2024-05-03T13:10:52.504",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336337,1714741852514,"fUST",-1960.42,0.00027397,2,"2024-05-03T13:10:52.514",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336338,1714741852523,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.523",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336339,1714741852533,"fUST",-504.17834001,0.00027397,2,"2024-05-03T13:10:52.533",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336340,1714741852542,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.542",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336341,1714741852552,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.552",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336342,1714741852563,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.563",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336343,1714741852573,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.573",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336344,1714741852583,"fUST",-378.14043166,0.00027397,2,"2024-05-03T13:10:52.583",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336345,1714741852593,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.593",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336346,1714741852603,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.603",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336347,1714741852612,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.612",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336348,1714741852621,"fUST",-4068.98,0.00027397,2,"2024-05-03T13:10:52.621",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336349,1714741852631,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.631",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336350,1714741852643,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.643",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336351,1714741852652,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.652",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336352,1714741852662,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.662",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336353,1714741852671,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.671",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336354,1714741852681,"fUST",-1112.52,0.00027397,2,"2024-05-03T13:10:52.681",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336355,1714741852690,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.690",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336356,1714741852699,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.699",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336357,1714741852710,"fUST",-262.42442175,0.00027397,2,"2024-05-03T13:10:52.710",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336358,1714741852719,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.719",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336359,1714741852729,"fUST",-316.80677657,0.00027397,2,"2024-05-03T13:10:52.729",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336360,1714741852738,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.738",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336361,1714741852747,"fUST",-501.61,0.00027397,2,"2024-05-03T13:10:52.747",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336362,1714741852757,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.757",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336363,1714741852767,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.767",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336364,1714741852777,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.777",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336365,1714741852786,"fUST",-513.43258317,0.00027397,2,"2024-05-03T13:10:52.786",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336366,1714741852796,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.796",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336367,1714741852805,"fUST",-7739.29,0.00027397,2,"2024-05-03T13:10:52.805",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336368,1714741852815,"fUST",-14893.48,0.00027397,2,"2024-05-03T13:10:52.815",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336369,1714741852825,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.825",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336370,1714741852835,"fUST",-604.21,0.00027397,2,"2024-05-03T13:10:52.835",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336371,1714741852845,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.845",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336372,1714741852856,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.856",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336373,1714741852866,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.866",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336374,1714741852876,"fUST",-644.79,0.00027397,2,"2024-05-03T13:10:52.876",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336375,1714741852886,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.886",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336376,1714741852898,"fUST",-782.55,0.00027397,2,"2024-05-03T13:10:52.898",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336377,1714741852909,"fUST",-1383.1,0.00027397,2,"2024-05-03T13:10:52.909",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336378,1714741852924,"fUST",-500.0,0.00027397,2,"2024-05-03T13:10:52.924",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336379,1714741852934,"fUST",-4413.3922011,0.00027397,2,"2024-05-03T13:10:52.934",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336408,1714741997336,"fUST",1440.35636438,0.00025203,30,"2024-05-03T13:13:17.336",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336409,1714742013334,"fUST",1440.35636438,0.00026573,30,"2024-05-03T13:13:33.334",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336410,1714742031976,"fUST",1440.35636438,0.00026573,30,"2024-05-03T13:13:51.976",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336468,1714742049329,"fUST",1440.35636438,0.00026573,30,"2024-05-03T13:14:09.329",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336471,1714742064894,"fUST",1440.35636438,0.00026572,30,"2024-05-03T13:14:24.894",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336476,1714742086949,"fUST",1440.35636438,0.00026571,30,"2024-05-03T13:14:46.949",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336481,1714742112070,"fUST",1074.96190872,0.00026571,30,"2024-05-03T13:15:12.070",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336485,1714742300950,"fUST",619.00043257,0.0002658,19,"2024-05-03T13:18:20.950",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336510,1714742524552,"fUST",200.18144808,9.999e-05,2,"2024-05-03T13:22:04.552",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336551,1714743032804,"fUST",-199.9861592,0.00020912,2,"2024-05-03T13:30:32.804",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336552,1714743032815,"fUST",-67460.37167158,0.00020913,2,"2024-05-03T13:30:32.815",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336553,1714743032825,"fUST",-9464.357141,0.00021918,2,"2024-05-03T13:30:32.825",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336554,1714743032834,"fUST",-166.666666,0.00021918,2,"2024-05-03T13:30:32.834",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336556,1714743032843,"fUST",-166.666666,0.00022431,2,"2024-05-03T13:30:32.843",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336558,1714743032853,"fUST",-869.61266376,0.000229,2,"2024-05-03T13:30:32.853",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336560,1714743032862,"fUST",-166.666666,0.00022944,2,"2024-05-03T13:30:32.862",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336562,1714743032871,"fUST",-714.56650019,0.00023,2,"2024-05-03T13:30:32.871",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336564,1714743032881,"fUST",-166.666666,0.00023456,2,"2024-05-03T13:30:32.881",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336566,1714743032890,"fUST",-166.666666,0.00023969,2,"2024-05-03T13:30:32.890",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336568,1714743032900,"fUST",-869.61266375,0.00024428,2,"2024-05-03T13:30:32.900",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336569,1714743032910,"fUST",-166.666666,0.00024482,2,"2024-05-03T13:30:32.910",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336572,1714743032927,"fUST",-217.71147656,0.0002552,2,"2024-05-03T13:30:32.927",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336573,1714743032938,"fUST",-1228.2,0.00025862,3,"2024-05-03T13:30:32.938",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336576,1714743032948,"fUST",-869.61266375,0.00025957,2,"2024-05-03T13:30:32.948",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336577,1714743032958,"fUST",-620.12355712,0.00026051,2,"2024-05-03T13:30:32.958",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336580,1714743032968,"fUST",-658.6887612,0.00026274,2,"2024-05-03T13:30:32.968",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336585,1714743033089,"fUST",-723.81107146,0.00026571,2,"2024-05-03T13:30:33.089",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336586,1714743033099,"fUST",-200.52962551,0.00026573,2,"2024-05-03T13:30:33.099",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336587,1714743033109,"fUST",-150.0,0.00026748,2,"2024-05-03T13:30:33.109",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336588,1714743033119,"fUST",-306.0,0.00026849,2,"2024-05-03T13:30:33.119",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336589,1714743033128,"fUST",-8417.02,0.0002697,3,"2024-05-03T13:30:33.128",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336590,1714743033138,"fUST",-10717.68,0.0002698,3,"2024-05-03T13:30:33.138",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336591,1714743033147,"fUST",-166.666666,0.00026986,2,"2024-05-03T13:30:33.147",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336592,1714743033156,"fUST",-14544.62,0.0002699,3,"2024-05-03T13:30:33.156",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336593,1714743033169,"fUST",-9381.55295255,0.00027,2,"2024-05-03T13:30:33.169",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336594,1714743033178,"fUST",-5000.0,0.00027,2,"2024-05-03T13:30:33.178",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336595,1714743033188,"fUST",-8532.81812051,0.00027,2,"2024-05-03T13:30:33.188",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336596,1714743033197,"fUST",-1228.2,0.00027052,3,"2024-05-03T13:30:33.197",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336597,1714743033211,"fUST",-601.52989,0.00027123,2,"2024-05-03T13:30:33.211",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336598,1714743033220,"fUST",-306.0,0.00027123,2,"2024-05-03T13:30:33.220",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336599,1714743033230,"fUST",-150.0,0.00027129,2,"2024-05-03T13:30:33.230",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336600,1714743033239,"fUST",-1000.0,0.00027189,2,"2024-05-03T13:30:33.239",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336601,1714743033249,"fUST",-1000.0,0.000272,2,"2024-05-03T13:30:33.249",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336602,1714743033264,"fUST",-1000.0,0.000272,3,"2024-05-03T13:30:33.264",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336603,1714743033274,"fUST",-601.5299,0.00027227,2,"2024-05-03T13:30:33.274",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336604,1714743033283,"fUST",-1000.0,0.00027261,2,"2024-05-03T13:30:33.283",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336605,1714743033293,"fUST",-7941.66154308,0.0002727,2,"2024-05-03T13:30:33.293",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336606,1714743033303,"fUST",-500.0,0.0002727,2,"2024-05-03T13:30:33.303",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336607,1714743033312,"fUST",-2000.0,0.00027297,2,"2024-05-03T13:30:33.312",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336608,1714743033321,"fUST",-55555.0,0.00027297,3,"2024-05-03T13:30:33.321",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336609,1714743033332,"fUST",-217.71147656,0.00027297,2,"2024-05-03T13:30:33.332",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336610,1714743033343,"fUST",-283.0,0.000273,2,"2024-05-03T13:30:33.343",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336611,1714743033353,"fUST",-601.5299,0.00027331,2,"2024-05-03T13:30:33.353",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336612,1714743033362,"fUST",-835.32965575,0.00027335,2,"2024-05-03T13:30:33.362",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336613,1714743033388,"fUST",-164.67034425,0.00027335,2,"2024-05-03T13:30:33.388",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336614,1714743033398,"fUST",-620.00617786,0.00027353,2,"2024-05-03T13:30:33.398",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336615,1714743033408,"fUST",-528.24063683,0.00027393,2,"2024-05-03T13:30:33.408",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336616,1714743033420,"fUST",-159.311331,0.00027394,2,"2024-05-03T13:30:33.420",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336617,1714743033429,"fUST",-1879.56599703,0.00027394,2,"2024-05-03T13:30:33.429",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336618,1714743033439,"fUST",-302.24742751,0.00027395,2,"2024-05-03T13:30:33.439",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336619,1714743033448,"fUST",-5829.89826615,0.00027395,2,"2024-05-03T13:30:33.448",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336620,1714743033458,"fUST",-57395.04646942,0.00027395,2,"2024-05-03T13:30:33.458",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336621,1714743033468,"fUST",-2107.15661941,0.00027395,2,"2024-05-03T13:30:33.468",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336622,1714743033478,"fUST",-158.3931116,0.00027395,2,"2024-05-03T13:30:33.478",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336623,1714743033487,"fUST",-160.0,0.00027396,10,"2024-05-03T13:30:33.487",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336624,1714743033499,"fUST",-34688.29914821,0.00027397,5,"2024-05-03T13:30:33.499",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336625,1714743033509,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.509",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336626,1714743033519,"fUST",-394.18639824,0.00027397,2,"2024-05-03T13:30:33.519",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336627,1714743033529,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.529",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336628,1714743033539,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.539",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336629,1714743033548,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.548",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336630,1714743033557,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.557",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336631,1714743033567,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.567",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336632,1714743033576,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.576",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336633,1714743033586,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.586",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336634,1714743033595,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.595",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336635,1714743033605,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.605",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336636,1714743033615,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.615",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336637,1714743033625,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.625",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336638,1714743033635,"fUST",-315.37187969,0.00027397,2,"2024-05-03T13:30:33.635",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336639,1714743033644,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.644",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336640,1714743033653,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.653",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336641,1714743033663,"fUST",-507.71,0.00027397,2,"2024-05-03T13:30:33.663",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336642,1714743033676,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.676",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336643,1714743033685,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.685",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336644,1714743033694,"fUST",-595.55,0.00027397,2,"2024-05-03T13:30:33.694",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336645,1714743033703,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.703",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336646,1714743033712,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.712",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336647,1714743033722,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.722",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336648,1714743033733,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.733",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336649,1714743033742,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.742",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336650,1714743033752,"fUST",-205.36259502,0.00027397,2,"2024-05-03T13:30:33.752",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336651,1714743033762,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.762",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336652,1714743033772,"fUST",-1000.0,0.00027397,2,"2024-05-03T13:30:33.772",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336653,1714743033782,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.782",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336654,1714743033802,"fUST",-507.02015598,0.00027397,2,"2024-05-03T13:30:33.802",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336655,1714743033821,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.821",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336656,1714743033838,"fUST",-521.33,0.00027397,2,"2024-05-03T13:30:33.838",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336657,1714743033855,"fUST",-494.99637674,0.00027397,2,"2024-05-03T13:30:33.855",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336658,1714743033872,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.872",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336659,1714743033892,"fUST",-595.26776558,0.00027397,2,"2024-05-03T13:30:33.892",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336660,1714743033908,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.908",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336661,1714743033928,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.928",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336662,1714743033943,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.943",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336663,1714743033956,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.956",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336664,1714743033972,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:33.972",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336665,1714743033988,"fUST",-500.72856123,0.00027397,2,"2024-05-03T13:30:33.988",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336666,1714743034007,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.007",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336667,1714743034022,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.022",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336668,1714743034035,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.035",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336669,1714743034050,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.050",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336670,1714743034067,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.067",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336671,1714743034082,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.082",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336672,1714743034098,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.098",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336673,1714743034111,"fUST",-502.98,0.00027397,2,"2024-05-03T13:30:34.111",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336674,1714743034125,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.125",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336675,1714743034142,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.142",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336676,1714743034157,"fUST",-501.69663818,0.00027397,2,"2024-05-03T13:30:34.157",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336677,1714743034174,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.174",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336678,1714743034188,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.188",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336679,1714743034203,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.203",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336680,1714743034223,"fUST",-597.46,0.00027397,2,"2024-05-03T13:30:34.223",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336681,1714743034237,"fUST",-500.66557978,0.00027397,2,"2024-05-03T13:30:34.237",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336682,1714743034251,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.251",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336683,1714743034265,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.265",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336684,1714743034278,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.278",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336685,1714743034294,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.294",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336686,1714743034308,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.308",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336687,1714743034322,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.322",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336688,1714743034336,"fUST",-501.20273856,0.00027397,2,"2024-05-03T13:30:34.336",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336689,1714743034350,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.350",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336690,1714743034364,"fUST",-866.06,0.00027397,2,"2024-05-03T13:30:34.364",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336691,1714743034379,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.379",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336692,1714743034393,"fUST",-500.89519577,0.00027397,2,"2024-05-03T13:30:34.393",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336693,1714743034408,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.408",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336694,1714743034427,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.427",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336695,1714743034441,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.441",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336696,1714743034455,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.455",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336697,1714743034469,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.469",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336698,1714743034484,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.484",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336699,1714743034498,"fUST",-865.72,0.00027397,2,"2024-05-03T13:30:34.498",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336700,1714743034512,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.512",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336701,1714743034526,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.526",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336702,1714743034539,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.539",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336703,1714743034553,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.553",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336704,1714743034565,"fUST",-501.84252286,0.00027397,2,"2024-05-03T13:30:34.565",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336705,1714743034579,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.579",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336706,1714743034593,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.593",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336707,1714743034606,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.606",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336708,1714743034620,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.620",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336709,1714743034633,"fUST",-536.82663959,0.00027397,2,"2024-05-03T13:30:34.633",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336710,1714743034646,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.646",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336711,1714743034661,"fUST",-501.3269435,0.00027397,2,"2024-05-03T13:30:34.661",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336712,1714743034675,"fUST",-303.47412797,0.00027397,2,"2024-05-03T13:30:34.675",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336713,1714743034688,"fUST",-563.71,0.00027397,2,"2024-05-03T13:30:34.688",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336714,1714743034702,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.702",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336715,1714743034716,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.716",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336716,1714743034730,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.730",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336717,1714743034743,"fUST",-501.60741267,0.00027397,2,"2024-05-03T13:30:34.743",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336718,1714743034756,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.756",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336719,1714743034770,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.770",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336720,1714743034781,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.781",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336721,1714743034790,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.790",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336722,1714743034800,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.800",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336723,1714743034810,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.810",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336724,1714743034819,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:34.819",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336725,1714743034999,"fUST",-506.25108344,0.00027397,2,"2024-05-03T13:30:34.999",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336726,1714743035023,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.023",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336727,1714743035033,"fUST",-503.91849019,0.00027397,2,"2024-05-03T13:30:35.033",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336728,1714743035044,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.044",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336729,1714743035053,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.053",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336730,1714743035063,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.063",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336731,1714743035073,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.073",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336732,1714743035082,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.082",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336733,1714743035092,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.092",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336734,1714743035102,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.102",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336735,1714743035112,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.112",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336736,1714743035121,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.121",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336737,1714743035131,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.131",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336738,1714743035141,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.141",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336739,1714743035151,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.151",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336740,1714743035161,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.161",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336741,1714743035173,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.173",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336742,1714743035182,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.182",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336743,1714743035191,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.191",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336744,1714743035202,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.202",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336745,1714743035214,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.214",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336746,1714743035224,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.224",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336747,1714743035233,"fUST",-502.72726202,0.00027397,2,"2024-05-03T13:30:35.233",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336748,1714743035243,"fUST",-501.84658357,0.00027397,2,"2024-05-03T13:30:35.243",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336749,1714743035255,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.255",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336750,1714743035266,"fUST",-521.38818917,0.00027397,2,"2024-05-03T13:30:35.266",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336751,1714743035275,"fUST",-601.32,0.00027397,2,"2024-05-03T13:30:35.275",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336752,1714743035285,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.285",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336753,1714743035295,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.295",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336754,1714743035305,"fUST",-565.91,0.00027397,2,"2024-05-03T13:30:35.305",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336755,1714743035314,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.314",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336756,1714743035324,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.324",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336757,1714743035333,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.333",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336758,1714743035343,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.343",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336759,1714743035353,"fUST",-665.78,0.00027397,2,"2024-05-03T13:30:35.353",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336760,1714743035362,"fUST",-571.83,0.00027397,2,"2024-05-03T13:30:35.362",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336761,1714743035371,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.371",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336762,1714743035381,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.381",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336763,1714743035390,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.390",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336764,1714743035399,"fUST",-602.48,0.00027397,2,"2024-05-03T13:30:35.399",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336765,1714743035409,"fUST",-468.35802475,0.00027397,2,"2024-05-03T13:30:35.409",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336766,1714743035418,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.418",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336767,1714743035429,"fUST",-605.28,0.00027397,2,"2024-05-03T13:30:35.429",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336768,1714743035438,"fUST",-2164.89,0.00027397,2,"2024-05-03T13:30:35.438",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336769,1714743035448,"fUST",-3493.12,0.00027397,2,"2024-05-03T13:30:35.448",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336770,1714743035458,"fUST",-390.68736721,0.00027397,2,"2024-05-03T13:30:35.458",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336771,1714743035467,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.467",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336772,1714743035477,"fUST",-501.69379914,0.00027397,2,"2024-05-03T13:30:35.477",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336773,1714743035486,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.486",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336774,1714743035499,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.499",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336775,1714743035508,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.508",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336776,1714743035518,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.518",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336777,1714743035527,"fUST",-517.101238,0.00027397,2,"2024-05-03T13:30:35.527",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336778,1714743035537,"fUST",-503.23556642,0.00027397,2,"2024-05-03T13:30:35.537",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336779,1714743035546,"fUST",-569.12,0.00027397,2,"2024-05-03T13:30:35.546",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336780,1714743035556,"fUST",-2278.27,0.00027397,2,"2024-05-03T13:30:35.556",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336781,1714743035565,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.565",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336782,1714743035575,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.575",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336783,1714743035584,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.584",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336784,1714743035593,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.593",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336785,1714743035602,"fUST",-602.17,0.00027397,2,"2024-05-03T13:30:35.602",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336786,1714743035612,"fUST",-242.84491162,0.00027397,2,"2024-05-03T13:30:35.612",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336787,1714743035621,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.621",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336788,1714743035631,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.631",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336789,1714743035640,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.640",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336790,1714743035649,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.649",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336791,1714743035659,"fUST",-490.98899491,0.00027397,2,"2024-05-03T13:30:35.659",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336792,1714743035669,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.669",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336793,1714743035678,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.678",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336794,1714743035687,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.687",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336795,1714743035696,"fUST",-1144.53,0.00027397,2,"2024-05-03T13:30:35.696",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336796,1714743035705,"fUST",-512.54195932,0.00027397,2,"2024-05-03T13:30:35.705",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336797,1714743035715,"fUST",-1085.02,0.00027397,2,"2024-05-03T13:30:35.715",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336798,1714743035724,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.724",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336799,1714743035734,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.734",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336800,1714743035743,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.743",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336801,1714743035753,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.753",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336802,1714743035762,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.762",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336803,1714743035772,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.772",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336804,1714743035781,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.781",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336805,1714743035791,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.791",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336806,1714743035800,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.800",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336807,1714743035809,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.809",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336808,1714743035819,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.819",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336809,1714743035830,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.830",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336810,1714743035841,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.841",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336811,1714743035851,"fUST",-502.9974081,0.00027397,2,"2024-05-03T13:30:35.851",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336812,1714743035863,"fUST",-300.0,0.00027397,2,"2024-05-03T13:30:35.863",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336813,1714743035874,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.874",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336814,1714743035883,"fUST",-151.0,0.00027397,2,"2024-05-03T13:30:35.883",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336815,1714743035893,"fUST",-503.24729718,0.00027397,2,"2024-05-03T13:30:35.893",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336816,1714743035903,"fUST",-620.16,0.00027397,2,"2024-05-03T13:30:35.903",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336817,1714743035913,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.913",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336818,1714743035924,"fUST",-509.24,0.00027397,2,"2024-05-03T13:30:35.924",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336819,1714743035934,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.934",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336820,1714743035944,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.944",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336821,1714743035953,"fUST",-727.55,0.00027397,2,"2024-05-03T13:30:35.953",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336822,1714743035964,"fUST",-590.83,0.00027397,2,"2024-05-03T13:30:35.964",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336823,1714743035974,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.974",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336824,1714743035984,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.984",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336825,1714743035994,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:35.994",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336826,1714743036005,"fUST",-1404.16,0.00027397,2,"2024-05-03T13:30:36.005",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336827,1714743036015,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.015",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336828,1714743036024,"fUST",-624.11,0.00027397,2,"2024-05-03T13:30:36.024",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336829,1714743036035,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.035",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336830,1714743036046,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.046",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336831,1714743036055,"fUST",-1385.14,0.00027397,2,"2024-05-03T13:30:36.055",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336832,1714743036065,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.065",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336833,1714743036075,"fUST",-514.71340876,0.00027397,2,"2024-05-03T13:30:36.075",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336834,1714743036085,"fUST",-764.18,0.00027397,2,"2024-05-03T13:30:36.085",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336835,1714743036095,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.095",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336836,1714743036104,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.104",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336837,1714743036114,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.114",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336838,1714743036124,"fUST",-715.05,0.00027397,2,"2024-05-03T13:30:36.124",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336839,1714743036134,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.134",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336840,1714743036146,"fUST",-501.25952156,0.00027397,2,"2024-05-03T13:30:36.146",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336841,1714743036158,"fUST",-524.37,0.00027397,2,"2024-05-03T13:30:36.158",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336842,1714743036171,"fUST",-606.73405161,0.00027397,2,"2024-05-03T13:30:36.171",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336843,1714743036182,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.182",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336844,1714743036194,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.194",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336845,1714743036210,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.210",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336846,1714743036225,"fUST",-518.7,0.00027397,2,"2024-05-03T13:30:36.225",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336847,1714743036236,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.236",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336848,1714743036248,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.248",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336849,1714743036259,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.259",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336850,1714743036270,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.270",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336851,1714743036281,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.281",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336852,1714743036291,"fUST",-510.46236005,0.00027397,2,"2024-05-03T13:30:36.291",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336853,1714743036302,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.302",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336854,1714743036312,"fUST",-732.08,0.00027397,2,"2024-05-03T13:30:36.312",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336855,1714743036323,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.323",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336856,1714743036333,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.333",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336857,1714743036346,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.346",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336858,1714743036355,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.355",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336859,1714743036366,"fUST",-908.01,0.00027397,2,"2024-05-03T13:30:36.366",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336860,1714743036376,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.376",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336861,1714743036385,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.385",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336862,1714743036396,"fUST",-902.25,0.00027397,2,"2024-05-03T13:30:36.396",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336863,1714743036406,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.406",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336864,1714743036416,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.416",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336865,1714743036430,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.430",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336866,1714743036440,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.440",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336867,1714743036449,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.449",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336868,1714743036459,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.459",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336869,1714743036468,"fUST",-492.26110264,0.00027397,2,"2024-05-03T13:30:36.468",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336870,1714743036477,"fUST",-2630.48,0.00027397,2,"2024-05-03T13:30:36.477",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336871,1714743036487,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.487",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336872,1714743036498,"fUST",-1229.46,0.00027397,2,"2024-05-03T13:30:36.498",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336873,1714743036508,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.508",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336874,1714743036519,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.519",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336875,1714743036528,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.528",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336876,1714743036538,"fUST",-661.17,0.00027397,2,"2024-05-03T13:30:36.538",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336877,1714743036548,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.548",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336878,1714743036558,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.558",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336879,1714743036568,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.568",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336880,1714743036577,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.577",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336881,1714743036588,"fUST",-154.808861,0.00027397,2,"2024-05-03T13:30:36.588",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336882,1714743036597,"fUST",-506.27895445,0.00027397,2,"2024-05-03T13:30:36.597",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336883,1714743036607,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.607",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336884,1714743036616,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.616",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336885,1714743036625,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.625",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336886,1714743036634,"fUST",-157.942249,0.00027397,2,"2024-05-03T13:30:36.634",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336887,1714743036644,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.644",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336888,1714743036654,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.654",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336889,1714743036663,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.663",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336890,1714743036674,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.674",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336891,1714743036683,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.683",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336892,1714743036692,"fUST",-507.28479306,0.00027397,2,"2024-05-03T13:30:36.692",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336893,1714743036700,"fUST",-1792.28,0.00027397,2,"2024-05-03T13:30:36.700",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336894,1714743036710,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.710",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336895,1714743036720,"fUST",-519.07290113,0.00027397,2,"2024-05-03T13:30:36.720",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336896,1714743036729,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.729",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336897,1714743036739,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.739",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336898,1714743036748,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.748",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336899,1714743036758,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.758",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336900,1714743036768,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.768",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336901,1714743036778,"fUST",-511.90479111,0.00027397,2,"2024-05-03T13:30:36.778",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336902,1714743036787,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.787",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336903,1714743036797,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.797",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336904,1714743036807,"fUST",-460.73933498,0.00027397,2,"2024-05-03T13:30:36.807",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336905,1714743036818,"fUST",-2173.49,0.00027397,2,"2024-05-03T13:30:36.818",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336906,1714743036828,"fUST",-598.10581302,0.00027397,2,"2024-05-03T13:30:36.828",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336907,1714743036838,"fUST",-533.62,0.00027397,2,"2024-05-03T13:30:36.838",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336908,1714743036847,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.847",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336909,1714743036856,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.856",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336910,1714743036866,"fUST",-184.45602353,0.00027397,2,"2024-05-03T13:30:36.866",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336911,1714743036876,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.876",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336912,1714743036886,"fUST",-544.71982538,0.00027397,2,"2024-05-03T13:30:36.886",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336913,1714743036896,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.896",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336914,1714743036906,"fUST",-187.49937733,0.00027397,2,"2024-05-03T13:30:36.906",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336915,1714743036915,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.915",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336916,1714743036927,"fUST",-272.27264823,0.00027397,2,"2024-05-03T13:30:36.927",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336917,1714743036936,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.936",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336918,1714743036945,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.945",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336919,1714743036954,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.954",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336920,1714743036964,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.964",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336921,1714743036973,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.973",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336922,1714743036983,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.983",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336923,1714743036992,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:36.992",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336924,1714743037002,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.002",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336925,1714743037011,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.011",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336926,1714743037020,"fUST",-504.93644122,0.00027397,2,"2024-05-03T13:30:37.020",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336927,1714743037030,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.030",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336928,1714743037039,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.039",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336929,1714743037049,"fUST",-702.88,0.00027397,2,"2024-05-03T13:30:37.049",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336930,1714743037058,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.058",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336931,1714743037067,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.067",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336932,1714743037076,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.076",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336933,1714743037086,"fUST",-403.35889867,0.00027397,2,"2024-05-03T13:30:37.086",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336934,1714743037096,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.096",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336935,1714743037105,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.105",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336936,1714743037115,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.115",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336937,1714743037126,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.126",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336938,1714743037238,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.238",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336939,1714743037250,"fUST",-1025.87,0.00027397,2,"2024-05-03T13:30:37.250",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336940,1714743037264,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.264",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336941,1714743037275,"fUST",-503.06591022,0.00027397,2,"2024-05-03T13:30:37.275",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336942,1714743037284,"fUST",-901.91,0.00027397,2,"2024-05-03T13:30:37.284",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336943,1714743037294,"fUST",-151.0,0.00027397,2,"2024-05-03T13:30:37.294",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336944,1714743037303,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.303",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336945,1714743037313,"fUST",-857.13,0.00027397,2,"2024-05-03T13:30:37.313",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336946,1714743037323,"fUST",-1572.1,0.00027397,2,"2024-05-03T13:30:37.323",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336947,1714743037333,"fUST",-955.71,0.00027397,2,"2024-05-03T13:30:37.333",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336948,1714743037344,"fUST",-523.18,0.00027397,2,"2024-05-03T13:30:37.344",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336949,1714743037354,"fUST",-517.36725829,0.00027397,2,"2024-05-03T13:30:37.354",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336950,1714743037363,"fUST",-1202.24,0.00027397,2,"2024-05-03T13:30:37.363",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336951,1714743037372,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.372",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336952,1714743037381,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.381",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336953,1714743037390,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.390",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336954,1714743037400,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.400",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336955,1714743037409,"fUST",-151.0,0.00027397,2,"2024-05-03T13:30:37.409",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336956,1714743037422,"fUST",-151.0,0.00027397,2,"2024-05-03T13:30:37.422",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336957,1714743037433,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.433",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336958,1714743037443,"fUST",-151.0,0.00027397,2,"2024-05-03T13:30:37.443",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336959,1714743037453,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.453",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336960,1714743037463,"fUST",-151.0,0.00027397,2,"2024-05-03T13:30:37.463",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336961,1714743037474,"fUST",-151.0,0.00027397,2,"2024-05-03T13:30:37.474",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336962,1714743037484,"fUST",-151.0,0.00027397,2,"2024-05-03T13:30:37.484",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336963,1714743037497,"fUST",-151.0,0.00027397,2,"2024-05-03T13:30:37.497",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336964,1714743037507,"fUST",-151.0,0.00027397,2,"2024-05-03T13:30:37.507",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336965,1714743037517,"fUST",-151.0,0.00027397,2,"2024-05-03T13:30:37.517",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336966,1714743037527,"fUST",-223.634604,0.00027397,2,"2024-05-03T13:30:37.527",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336967,1714743037537,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.537",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336968,1714743037546,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.546",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336969,1714743037556,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.556",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336970,1714743037566,"fUST",-3525.0,0.00027397,2,"2024-05-03T13:30:37.566",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336971,1714743037575,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.575",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336972,1714743037585,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.585",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336973,1714743037594,"fUST",-546.08,0.00027397,2,"2024-05-03T13:30:37.594",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336974,1714743037604,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.604",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336975,1714743037614,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.614",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336976,1714743037623,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.623",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336977,1714743037632,"fUST",-1456.26,0.00027397,2,"2024-05-03T13:30:37.632",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336978,1714743037642,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.642",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336979,1714743037652,"fUST",-151.0,0.00027397,2,"2024-05-03T13:30:37.652",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336980,1714743037661,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.661",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336981,1714743037671,"fUST",-300.0,0.00027397,2,"2024-05-03T13:30:37.671",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336982,1714743037680,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.680",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336983,1714743037689,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.689",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336984,1714743037699,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.699",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336985,1714743037708,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.708",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336986,1714743037717,"fUST",-58291.06,0.00027397,2,"2024-05-03T13:30:37.717",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336987,1714743037726,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.726",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336988,1714743037736,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.736",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336989,1714743037744,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.744",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336990,1714743037753,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.753",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336991,1714743037763,"fUST",-4755.16,0.00027397,2,"2024-05-03T13:30:37.763",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336992,1714743037772,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.772",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336993,1714743037782,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.782",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336994,1714743037792,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.792",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336995,1714743037802,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.802",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336996,1714743037811,"fUST",-659.42,0.00027397,2,"2024-05-03T13:30:37.811",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336997,1714743037821,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.821",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336998,1714743037831,"fUST",-4081.0,0.00027397,2,"2024-05-03T13:30:37.831",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325336999,1714743037840,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.840",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337000,1714743037849,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.849",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337001,1714743037859,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.859",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337002,1714743037870,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.870",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337003,1714743037880,"fUST",-502.67464627,0.00027397,2,"2024-05-03T13:30:37.880",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337004,1714743037891,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.891",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337005,1714743037902,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.902",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337006,1714743037912,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.912",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337007,1714743037925,"fUST",-596.21,0.00027397,2,"2024-05-03T13:30:37.925",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337008,1714743037935,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.935",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337009,1714743037945,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.945",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337010,1714743037955,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.955",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337011,1714743037966,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:37.966",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337012,1714743037977,"fUST",-258.439936,0.00027397,2,"2024-05-03T13:30:37.977",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337013,1714743037987,"fUST",-258.439936,0.00027397,2,"2024-05-03T13:30:37.987",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337014,1714743037997,"fUST",-258.439936,0.00027397,2,"2024-05-03T13:30:37.997",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337015,1714743038007,"fUST",-258.439936,0.00027397,2,"2024-05-03T13:30:38.007",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337016,1714743038017,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.017",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337017,1714743038027,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.027",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337018,1714743038036,"fUST",-258.439936,0.00027397,2,"2024-05-03T13:30:38.036",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337019,1714743038045,"fUST",-258.439936,0.00027397,2,"2024-05-03T13:30:38.045",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337020,1714743038055,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.055",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337021,1714743038066,"fUST",-258.439936,0.00027397,2,"2024-05-03T13:30:38.066",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337022,1714743038075,"fUST",-258.439936,0.00027397,2,"2024-05-03T13:30:38.075",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337023,1714743038085,"fUST",-258.439936,0.00027397,2,"2024-05-03T13:30:38.085",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337024,1714743038094,"fUST",-258.439936,0.00027397,2,"2024-05-03T13:30:38.094",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337025,1714743038104,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.104",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337028,1714743038113,"fUST",-258.439936,0.00027397,2,"2024-05-03T13:30:38.113",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337031,1714743038122,"fUST",-258.439936,0.00027397,2,"2024-05-03T13:30:38.122",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337034,1714743038131,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.131",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337038,1714743038141,"fUST",-258.439936,0.00027397,2,"2024-05-03T13:30:38.141",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337042,1714743038151,"fUST",-613.68,0.00027397,2,"2024-05-03T13:30:38.151",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337046,1714743038160,"fUST",-258.439936,0.00027397,2,"2024-05-03T13:30:38.160",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337049,1714743038172,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.172",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337052,1714743038182,"fUST",-258.439936,0.00027397,2,"2024-05-03T13:30:38.182",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337056,1714743038192,"fUST",-258.439936,0.00027397,2,"2024-05-03T13:30:38.192",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337059,1714743038202,"fUST",-258.439936,0.00027397,2,"2024-05-03T13:30:38.202",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337062,1714743038217,"fUST",-258.439936,0.00027397,2,"2024-05-03T13:30:38.217",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337065,1714743038226,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.226",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337068,1714743038235,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.235",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337073,1714743038247,"fUST",-258.439936,0.00027397,2,"2024-05-03T13:30:38.247",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337079,1714743038257,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.257",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337083,1714743038267,"fUST",-258.439928,0.00027397,2,"2024-05-03T13:30:38.267",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337087,1714743038276,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.276",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337091,1714743038285,"fUST",-469.17749983,0.00027397,2,"2024-05-03T13:30:38.285",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337094,1714743038295,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.295",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337098,1714743038305,"fUST",-579.03,0.00027397,2,"2024-05-03T13:30:38.305",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337101,1714743038315,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.315",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337105,1714743038324,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.324",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337107,1714743038334,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.334",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337111,1714743038345,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.345",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337112,1714743038354,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.354",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337114,1714743038363,"fUST",-2638.26,0.00027397,2,"2024-05-03T13:30:38.363",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337116,1714743038373,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.373",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337119,1714743038382,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.382",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337120,1714743038392,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.392",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337122,1714743038401,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.401",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337124,1714743038411,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.411",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337126,1714743038421,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.421",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337128,1714743038430,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.430",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337130,1714743038440,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.440",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337132,1714743038449,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.449",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337134,1714743038459,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.459",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337136,1714743038468,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.468",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337139,1714743038479,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.479",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337140,1714743038488,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.488",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337142,1714743038498,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.498",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337144,1714743038507,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.507",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337146,1714743038517,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.517",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337148,1714743038526,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.526",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337150,1714743038535,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.535",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337152,1714743038544,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.544",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337154,1714743038554,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.554",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337156,1714743038563,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.563",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337158,1714743038572,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.572",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337160,1714743038581,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.581",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337162,1714743038590,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.590",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337164,1714743038600,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.600",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337166,1714743038610,"fUST",-513.9652308,0.00027397,2,"2024-05-03T13:30:38.610",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337168,1714743038619,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.619",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337170,1714743038628,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.628",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337172,1714743038637,"fUST",-567.677766,0.00027397,2,"2024-05-03T13:30:38.637",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337174,1714743038646,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.646",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337176,1714743038656,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.656",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337178,1714743038666,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.666",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337180,1714743038677,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.677",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337182,1714743038687,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.687",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337184,1714743038696,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.696",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337186,1714743038705,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.705",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337188,1714743038715,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.715",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337190,1714743038724,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.724",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337192,1714743038734,"fUST",-3899.44,0.00027397,2,"2024-05-03T13:30:38.734",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337194,1714743038743,"fUST",-1719.73,0.00027397,2,"2024-05-03T13:30:38.743",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337196,1714743038752,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.752",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337198,1714743038762,"fUST",-500.2844718,0.00027397,2,"2024-05-03T13:30:38.762",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337200,1714743038771,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.771",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337202,1714743038780,"fUST",-490.50892758,0.00027397,2,"2024-05-03T13:30:38.780",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337204,1714743038789,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.789",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337206,1714743038798,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.798",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337208,1714743038808,"fUST",-535.49,0.00027397,2,"2024-05-03T13:30:38.808",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337209,1714743038817,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.817",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337210,1714743038827,"fUST",-151.0,0.00027397,2,"2024-05-03T13:30:38.827",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337211,1714743038836,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.836",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337212,1714743038846,"fUST",-151.0,0.00027397,2,"2024-05-03T13:30:38.846",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337213,1714743038856,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.856",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337214,1714743038866,"fUST",-151.0,0.00027397,2,"2024-05-03T13:30:38.866",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337215,1714743038875,"fUST",-479.00116175,0.00027397,2,"2024-05-03T13:30:38.875",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337216,1714743038884,"fUST",-2097.11,0.00027397,2,"2024-05-03T13:30:38.884",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337217,1714743038895,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.895",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337218,1714743038904,"fUST",-1236.42,0.00027397,2,"2024-05-03T13:30:38.904",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337219,1714743038913,"fUST",-2053.21,0.00027397,2,"2024-05-03T13:30:38.913",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337220,1714743038925,"fUST",-939.24,0.00027397,2,"2024-05-03T13:30:38.925",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337221,1714743038935,"fUST",-1529.22,0.00027397,2,"2024-05-03T13:30:38.935",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337222,1714743038944,"fUST",-749.95,0.00027397,2,"2024-05-03T13:30:38.944",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337224,1714743038954,"fUST",-12591.64,0.00027397,2,"2024-05-03T13:30:38.954",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337226,1714743038963,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.963",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337228,1714743038973,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.973",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337229,1714743038982,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.982",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337231,1714743038992,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:38.992",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337233,1714743039001,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.001",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337234,1714743039011,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.011",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337236,1714743039020,"fUST",-617.92,0.00027397,2,"2024-05-03T13:30:39.020",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337238,1714743039031,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.031",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337239,1714743039040,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.040",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337241,1714743039049,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.049",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337242,1714743039059,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.059",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337243,1714743039068,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.068",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337244,1714743039077,"fUST",-2133.57,0.00027397,2,"2024-05-03T13:30:39.077",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337245,1714743039087,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.087",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337246,1714743039096,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.096",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337247,1714743039106,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.106",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337248,1714743039115,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.115",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337249,1714743039125,"fUST",-151.0,0.00027397,2,"2024-05-03T13:30:39.125",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337250,1714743039134,"fUST",-1878.73,0.00027397,2,"2024-05-03T13:30:39.134",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337251,1714743039144,"fUST",-180.746064,0.00027397,2,"2024-05-03T13:30:39.144",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337252,1714743039154,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.154",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337253,1714743039163,"fUST",-401.57909152,0.00027397,2,"2024-05-03T13:30:39.163",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337254,1714743039175,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.175",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337255,1714743039184,"fUST",-14272.92,0.00027397,2,"2024-05-03T13:30:39.184",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337256,1714743039194,"fUST",-631.52,0.00027397,2,"2024-05-03T13:30:39.194",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337257,1714743039204,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.204",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337258,1714743039219,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.219",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337259,1714743039229,"fUST",-616.87210363,0.00027397,2,"2024-05-03T13:30:39.229",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337260,1714743039238,"fUST",-1066.16,0.00027397,2,"2024-05-03T13:30:39.238",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337261,1714743039248,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.248",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337262,1714743039258,"fUST",-391.10978946,0.00027397,2,"2024-05-03T13:30:39.258",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337263,1714743039268,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.268",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337264,1714743039277,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.277",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337265,1714743039287,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.287",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337266,1714743039298,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.298",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337267,1714743039307,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.307",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337268,1714743039412,"fUST",-1325.47,0.00027397,2,"2024-05-03T13:30:39.412",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337269,1714743039426,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.426",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337270,1714743039438,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.438",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337271,1714743039447,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.447",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337272,1714743039456,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.456",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337273,1714743039465,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.465",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337274,1714743039475,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.475",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337275,1714743039484,"fUST",-153.149928,0.00027397,2,"2024-05-03T13:30:39.484",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337276,1714743039496,"fUST",-560.3,0.00027397,2,"2024-05-03T13:30:39.496",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337277,1714743039505,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.505",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337278,1714743039515,"fUST",-1932.66,0.00027397,2,"2024-05-03T13:30:39.515",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337279,1714743039524,"fUST",-863.26,0.00027397,2,"2024-05-03T13:30:39.524",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337280,1714743039534,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.534",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337281,1714743039543,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.543",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337282,1714743039552,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.552",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337283,1714743039562,"fUST",-7416.82,0.00027397,2,"2024-05-03T13:30:39.562",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337284,1714743039571,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.571",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337285,1714743039582,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.582",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337286,1714743039592,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.592",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337287,1714743039602,"fUST",-217.68058797,0.00027397,2,"2024-05-03T13:30:39.602",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337288,1714743039611,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.611",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337289,1714743039620,"fUST",-758.61,0.00027397,2,"2024-05-03T13:30:39.620",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337290,1714743039631,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.631",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337291,1714743039640,"fUST",-8141.62,0.00027397,2,"2024-05-03T13:30:39.640",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337292,1714743039650,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.650",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337293,1714743039659,"fUST",-387.28163554,0.00027397,2,"2024-05-03T13:30:39.659",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337294,1714743039668,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.668",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337295,1714743039680,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.680",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337296,1714743039690,"fUST",-529.37,0.00027397,2,"2024-05-03T13:30:39.690",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337297,1714743039699,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.699",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337298,1714743039708,"fUST",-595.99,0.00027397,2,"2024-05-03T13:30:39.708",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337299,1714743039717,"fUST",-517.61,0.00027397,2,"2024-05-03T13:30:39.717",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337300,1714743039726,"fUST",-9147.41,0.00027397,2,"2024-05-03T13:30:39.726",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337301,1714743039735,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.735",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337302,1714743039745,"fUST",-6724.19,0.00027397,2,"2024-05-03T13:30:39.745",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337303,1714743039754,"fUST",-1387.51,0.00027397,2,"2024-05-03T13:30:39.754",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337304,1714743039763,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.763",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337305,1714743039773,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.773",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337306,1714743039782,"fUST",-9527.66,0.00027397,2,"2024-05-03T13:30:39.782",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337307,1714743039792,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.792",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337308,1714743039801,"fUST",-638.08,0.00027397,2,"2024-05-03T13:30:39.801",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337309,1714743039810,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.810",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337310,1714743039819,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.819",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337311,1714743039828,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.828",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337312,1714743039838,"fUST",-1859.21,0.00027397,2,"2024-05-03T13:30:39.838",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337313,1714743039847,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.847",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337314,1714743039856,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.856",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337315,1714743039865,"fUST",-785.67,0.00027397,2,"2024-05-03T13:30:39.865",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337316,1714743039874,"fUST",-422.59262971,0.00027397,2,"2024-05-03T13:30:39.874",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337317,1714743039884,"fUST",-500.77152639,0.00027397,2,"2024-05-03T13:30:39.884",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337318,1714743039893,"fUST",-763.25,0.00027397,2,"2024-05-03T13:30:39.893",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337319,1714743039902,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.902",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337320,1714743039911,"fUST",-2103.55,0.00027397,2,"2024-05-03T13:30:39.911",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337321,1714743039922,"fUST",-525.94,0.00027397,2,"2024-05-03T13:30:39.922",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337322,1714743039932,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.932",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337323,1714743039943,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.943",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337324,1714743039952,"fUST",-730.17,0.00027397,2,"2024-05-03T13:30:39.952",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337325,1714743039961,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.961",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337326,1714743039971,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.971",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337327,1714743039980,"fUST",-502.46319308,0.00027397,2,"2024-05-03T13:30:39.980",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337328,1714743039990,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:39.990",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337329,1714743039999,"fUST",-1262.81,0.00027397,2,"2024-05-03T13:30:39.999",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337330,1714743040009,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.009",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337331,1714743040018,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.018",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337332,1714743040028,"fUST",-240.40625037,0.00027397,2,"2024-05-03T13:30:40.028",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337333,1714743040038,"fUST",-553.68,0.00027397,2,"2024-05-03T13:30:40.038",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337334,1714743040048,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.048",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337335,1714743040058,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.058",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337336,1714743040068,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.068",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337337,1714743040078,"fUST",-500.88297647,0.00027397,2,"2024-05-03T13:30:40.078",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337338,1714743040087,"fUST",-500.81097114,0.00027397,2,"2024-05-03T13:30:40.087",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337339,1714743040097,"fUST",-807.93,0.00027397,2,"2024-05-03T13:30:40.097",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337340,1714743040106,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.106",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337341,1714743040116,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.116",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337342,1714743040125,"fUST",-915.3,0.00027397,2,"2024-05-03T13:30:40.125",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337343,1714743040135,"fUST",-616.70434783,0.00027397,2,"2024-05-03T13:30:40.135",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337345,1714743040145,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.145",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337347,1714743040155,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.155",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337348,1714743040164,"fUST",-151.0,0.00027397,2,"2024-05-03T13:30:40.164",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337350,1714743040176,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.176",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337352,1714743040186,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.186",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337353,1714743040196,"fUST",-511.1,0.00027397,2,"2024-05-03T13:30:40.196",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337354,1714743040209,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.209",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337355,1714743040227,"fUST",-163.925437,0.00027397,2,"2024-05-03T13:30:40.227",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337356,1714743040237,"fUST",-3035.18,0.00027397,2,"2024-05-03T13:30:40.237",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337357,1714743040247,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.247",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337358,1714743040258,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.258",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337359,1714743040267,"fUST",-919.65,0.00027397,2,"2024-05-03T13:30:40.267",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337360,1714743040279,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.279",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337361,1714743040289,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.289",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337362,1714743040298,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.298",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337363,1714743040308,"fUST",-508.1171786,0.00027397,2,"2024-05-03T13:30:40.308",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337364,1714743040318,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.318",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337365,1714743040327,"fUST",-582.16,0.00027397,2,"2024-05-03T13:30:40.327",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337366,1714743040337,"fUST",-671.29,0.00027397,2,"2024-05-03T13:30:40.337",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337370,1714743040347,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.347",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337373,1714743040357,"fUST",-8086.79,0.00027397,2,"2024-05-03T13:30:40.357",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337376,1714743040366,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.366",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337379,1714743040376,"fUST",-10654.1,0.00027397,2,"2024-05-03T13:30:40.376",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337382,1714743040385,"fUST",-516.03685789,0.00027397,2,"2024-05-03T13:30:40.385",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337385,1714743040395,"fUST",-534.65004861,0.00027397,2,"2024-05-03T13:30:40.395",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337388,1714743040405,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.405",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337391,1714743040414,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.414",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337394,1714743040425,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.425",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337397,1714743040435,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.435",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337400,1714743040445,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.445",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337403,1714743040455,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.455",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337406,1714743040464,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.464",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337408,1714743040474,"fUST",-1956.76,0.00027397,2,"2024-05-03T13:30:40.474",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337410,1714743040484,"fUST",-613.43,0.00027397,2,"2024-05-03T13:30:40.484",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337412,1714743040496,"fUST",-1839.9,0.00027397,2,"2024-05-03T13:30:40.496",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337414,1714743040506,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.506",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337416,1714743040515,"fUST",-588.28,0.00027397,2,"2024-05-03T13:30:40.515",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337418,1714743040525,"fUST",-1579.2,0.00027397,2,"2024-05-03T13:30:40.525",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337420,1714743040534,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.534",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337422,1714743040543,"fUST",-539.89,0.00027397,2,"2024-05-03T13:30:40.543",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337424,1714743040553,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.553",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337426,1714743040563,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.563",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337428,1714743040573,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.573",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337430,1714743040583,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.583",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337432,1714743040593,"fUST",-675.49,0.00027397,2,"2024-05-03T13:30:40.593",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337435,1714743040603,"fUST",-500.74743665,0.00027397,2,"2024-05-03T13:30:40.603",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337438,1714743040612,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.612",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337441,1714743040622,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.622",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337444,1714743040631,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.631",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337447,1714743040641,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.641",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337449,1714743040650,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.650",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337452,1714743040660,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.660",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337455,1714743040669,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.669",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337458,1714743040680,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.680",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337460,1714743040689,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.689",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337463,1714743040699,"fUST",-567.8,0.00027397,2,"2024-05-03T13:30:40.699",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337466,1714743040708,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.708",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337469,1714743040718,"fUST",-500.0,0.00027397,30,"2024-05-03T13:30:40.718",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337472,1714743040727,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.727",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337475,1714743040737,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.737",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337478,1714743040746,"fUST",-202.23065614,0.00027397,2,"2024-05-03T13:30:40.746",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337481,1714743040756,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.756",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337484,1714743040766,"fUST",-782.89,0.00027397,2,"2024-05-03T13:30:40.766",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337487,1714743040775,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.775",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337490,1714743040784,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.784",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337493,1714743040794,"fUST",-3334.83,0.00027397,2,"2024-05-03T13:30:40.794",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337495,1714743040805,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.805",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337497,1714743040814,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.814",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337499,1714743040825,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.825",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337501,1714743040835,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.835",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337502,1714743040845,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.845",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337503,1714743040854,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.854",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337504,1714743040864,"fUST",-549.69,0.00027397,2,"2024-05-03T13:30:40.864",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337505,1714743040873,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.873",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337506,1714743040883,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.883",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337507,1714743040892,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.892",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337508,1714743040902,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.902",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337509,1714743040911,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.911",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337510,1714743040922,"fUST",-4400.48,0.00027397,2,"2024-05-03T13:30:40.922",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337511,1714743040931,"fUST",-4400.48990291,0.00027397,2,"2024-05-03T13:30:40.931",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337512,1714743040941,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.941",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337513,1714743040950,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.950",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337514,1714743040960,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.960",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337515,1714743040969,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.969",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337516,1714743040979,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.979",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337517,1714743040988,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.988",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337518,1714743040998,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:40.998",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337519,1714743041008,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.008",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337520,1714743041017,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.017",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337521,1714743041027,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.027",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337522,1714743041037,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.037",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337523,1714743041046,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.046",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337525,1714743041056,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.056",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337527,1714743041065,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.065",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337529,1714743041074,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.074",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337531,1714743041084,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.084",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337533,1714743041093,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.093",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337535,1714743041104,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.104",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337537,1714743041113,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.113",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337539,1714743041123,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.123",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337541,1714743041133,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.133",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337543,1714743041142,"fUST",-1389.48,0.00027397,2,"2024-05-03T13:30:41.142",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337545,1714743041152,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.152",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337547,1714743041162,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.162",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337549,1714743041171,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.171",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337551,1714743041181,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.181",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337553,1714743041190,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.190",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337555,1714743041199,"fUST",-530.52192034,0.00027397,2,"2024-05-03T13:30:41.199",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337557,1714743041213,"fUST",-539.65302752,0.00027397,2,"2024-05-03T13:30:41.213",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337559,1714743041223,"fUST",-611.58706091,0.00027397,2,"2024-05-03T13:30:41.223",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337560,1714743041233,"fUST",-2513.14,0.00027397,2,"2024-05-03T13:30:41.233",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337563,1714743041243,"fUST",-501.77777546,0.00027397,2,"2024-05-03T13:30:41.243",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337564,1714743041254,"fUST",-1913.35,0.00027397,2,"2024-05-03T13:30:41.254",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337567,1714743041267,"fUST",-1038.09,0.00027397,2,"2024-05-03T13:30:41.267",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337568,1714743041277,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.277",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337571,1714743041287,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.287",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337573,1714743041298,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.298",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337574,1714743041308,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.308",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337576,1714743041318,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.318",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337581,1714743041328,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.328",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337583,1714743041433,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.433",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337585,1714743041442,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.442",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337586,1714743041452,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.452",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337587,1714743041462,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.462",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337588,1714743041471,"fUST",-624.09,0.00027397,2,"2024-05-03T13:30:41.471",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337589,1714743041481,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.481",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337590,1714743041491,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.491",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337591,1714743041501,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.501",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337592,1714743041510,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.510",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337593,1714743041520,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.520",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337594,1714743041529,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.529",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337595,1714743041539,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.539",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337596,1714743041549,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.549",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337597,1714743041559,"fUST",-1531.54,0.00027397,2,"2024-05-03T13:30:41.559",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337598,1714743041568,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.568",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337599,1714743041578,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.578",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337600,1714743041588,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.588",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337601,1714743041598,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.598",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337603,1714743041607,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.607",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337605,1714743041617,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.617",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337607,1714743041627,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.627",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337609,1714743041636,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.636",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337611,1714743041645,"fUST",-6155.62,0.00027397,2,"2024-05-03T13:30:41.645",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337613,1714743041655,"fUST",-6155.73665463,0.00027397,2,"2024-05-03T13:30:41.655",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337615,1714743041664,"fUST",-500.0,0.00027397,2,"2024-05-03T13:30:41.664",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337617,1714743041676,"fUST",-151.0,0.00027397,2,"2024-05-03T13:30:41.676",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337619,1714743041686,"fUST",-151.0,0.00027397,2,"2024-05-03T13:30:41.686",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337621,1714743041696,"fUST",-155.180038,0.00027397,2,"2024-05-03T13:30:41.696",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337623,1714743041706,"fUST",-976.3853502,0.000274,2,"2024-05-03T13:30:41.706",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337625,1714743041716,"fUST",-500.0,0.000274,2,"2024-05-03T13:30:41.716",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337627,1714743041726,"fUST",-601.5299,0.00027435,2,"2024-05-03T13:30:41.726",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337629,1714743041736,"fUST",-869.61266375,0.00027485,2,"2024-05-03T13:30:41.736",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337631,1714743041746,"fUST",-43334.1379038,0.000275,2,"2024-05-03T13:30:41.746",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337633,1714743041755,"fUST",-815.4031969,0.000275,17,"2024-05-03T13:30:41.755",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337635,1714743041765,"fUST",-601.52989,0.00027539,2,"2024-05-03T13:30:41.765",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337637,1714743041774,"fUST",-152.15394621,0.0002758,2,"2024-05-03T13:30:41.774",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337639,1714743041783,"fUST",-150.5,0.00027641,35,"2024-05-03T13:30:41.783",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337641,1714743041792,"fUST",-768.0,0.00027641,35,"2024-05-03T13:30:41.792",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337643,1714743041801,"fUST",-150.5,0.00027641,35,"2024-05-03T13:30:41.801",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337645,1714743041811,"fUST",-601.5299,0.00027643,2,"2024-05-03T13:30:41.811",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337647,1714743041820,"fUST",-150.5,0.00027651,35,"2024-05-03T13:30:41.820",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337649,1714743041829,"fUST",-150.5,0.00027651,35,"2024-05-03T13:30:41.829",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337651,1714743041839,"fUST",-768.0,0.00027651,35,"2024-05-03T13:30:41.839",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337653,1714743041848,"fUST",-150.5,0.00027651,35,"2024-05-03T13:30:41.848",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337655,1714743041857,"fUST",-150.5,0.00027661,35,"2024-05-03T13:30:41.857",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337657,1714743041867,"fUST",-234.73,0.00027661,35,"2024-05-03T13:30:41.867",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337659,1714743041876,"fUST",-150.5,0.00027661,35,"2024-05-03T13:30:41.876",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337661,1714743041885,"fUST",-212.56,0.00027661,35,"2024-05-03T13:30:41.885",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337663,1714743041895,"fUST",-768.0,0.00027661,35,"2024-05-03T13:30:41.895",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337665,1714743041904,"fUST",-151.26,0.00027661,35,"2024-05-03T13:30:41.904",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337667,1714743041914,"fUST",-150.5,0.00027661,35,"2024-05-03T13:30:41.914",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337669,1714743041926,"fUST",-160.0,0.0002767,10,"2024-05-03T13:30:41.926",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337671,1714743041936,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:41.936",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337673,1714743041946,"fUST",-423.65639654,0.00027671,2,"2024-05-03T13:30:41.946",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337675,1714743041955,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:41.955",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337677,1714743041964,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:41.964",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337679,1714743041973,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:41.973",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337681,1714743041983,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:41.983",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337683,1714743041993,"fUST",-561.47257231,0.00027671,2,"2024-05-03T13:30:41.993",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337685,1714743042003,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.003",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337687,1714743042012,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.012",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337689,1714743042021,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.021",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337691,1714743042031,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.031",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337693,1714743042041,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.041",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337695,1714743042051,"fUST",-390.32036841,0.00027671,2,"2024-05-03T13:30:42.051",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337697,1714743042061,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.061",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337699,1714743042071,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.071",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337701,1714743042081,"fUST",-507.71,0.00027671,2,"2024-05-03T13:30:42.081",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337703,1714743042091,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.091",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337705,1714743042102,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.102",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337707,1714743042112,"fUST",-595.55,0.00027671,2,"2024-05-03T13:30:42.112",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337709,1714743042122,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.122",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337711,1714743042131,"fUST",-501.9245566,0.00027671,2,"2024-05-03T13:30:42.131",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337713,1714743042141,"fUST",-327.73058306,0.00027671,2,"2024-05-03T13:30:42.141",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337715,1714743042150,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.150",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337717,1714743042159,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.159",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337719,1714743042170,"fUST",-1000.0,0.00027671,2,"2024-05-03T13:30:42.170",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337721,1714743042181,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.181",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337723,1714743042190,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.190",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337725,1714743042199,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.199",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337726,1714743042215,"fUST",-521.33,0.00027671,2,"2024-05-03T13:30:42.215",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337727,1714743042224,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.224",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337728,1714743042234,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.234",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337729,1714743042243,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.243",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337730,1714743042254,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.254",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337731,1714743042264,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.264",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337732,1714743042273,"fUST",-547.30091372,0.00027671,2,"2024-05-03T13:30:42.273",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337733,1714743042282,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.282",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337734,1714743042294,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.294",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337735,1714743042303,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.303",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337736,1714743042312,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.312",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337737,1714743042322,"fUST",-606.8977936,0.00027671,2,"2024-05-03T13:30:42.322",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337738,1714743042331,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.331",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337739,1714743042341,"fUST",-372.97266262,0.00027671,2,"2024-05-03T13:30:42.341",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337740,1714743042350,"fUST",-502.98,0.00027671,2,"2024-05-03T13:30:42.350",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337741,1714743042359,"fUST",-547.69707667,0.00027671,2,"2024-05-03T13:30:42.359",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337742,1714743042368,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.368",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337743,1714743042377,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.377",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337744,1714743042386,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.386",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337745,1714743042396,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.396",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337746,1714743042405,"fUST",-597.46,0.00027671,2,"2024-05-03T13:30:42.405",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337747,1714743042415,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.415",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337748,1714743042428,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.428",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337749,1714743042438,"fUST",-608.05269023,0.00027671,2,"2024-05-03T13:30:42.438",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337750,1714743042447,"fUST",-533.00998321,0.00027671,2,"2024-05-03T13:30:42.447",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337751,1714743042457,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.457",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337752,1714743042466,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.466",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337753,1714743042476,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.476",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337754,1714743042485,"fUST",-866.06,0.00027671,2,"2024-05-03T13:30:42.485",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337755,1714743042495,"fUST",-170.67863885,0.00027671,2,"2024-05-03T13:30:42.495",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337756,1714743042504,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.504",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337757,1714743042514,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.514",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337758,1714743042524,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.524",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337759,1714743042533,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.533",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337760,1714743042542,"fUST",-438.41448668,0.00027671,2,"2024-05-03T13:30:42.542",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337761,1714743042551,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.551",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337762,1714743042560,"fUST",-865.72,0.00027671,2,"2024-05-03T13:30:42.560",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337763,1714743042569,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.569",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337764,1714743042578,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.578",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337765,1714743042588,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.588",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337766,1714743042598,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.598",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337767,1714743042607,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.607",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337768,1714743042617,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.617",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337769,1714743042627,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.627",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337770,1714743042636,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.636",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337771,1714743042650,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.650",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337772,1714743042659,"fUST",-563.71,0.00027671,2,"2024-05-03T13:30:42.659",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337773,1714743042668,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.668",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337774,1714743042679,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.679",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337775,1714743042689,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.689",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337776,1714743042699,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.699",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337777,1714743042709,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.709",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337778,1714743042719,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.719",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337779,1714743042731,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.731",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337780,1714743042742,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.742",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337781,1714743042753,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.753",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337782,1714743042764,"fUST",-506.19,0.00027671,2,"2024-05-03T13:30:42.764",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337783,1714743042775,"fUST",-245.55506895,0.00027671,2,"2024-05-03T13:30:42.775",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337784,1714743042786,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.786",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337785,1714743042797,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.797",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337786,1714743042808,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.808",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337787,1714743042819,"fUST",-265.07992594,0.00027671,2,"2024-05-03T13:30:42.819",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337788,1714743042830,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.830",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337789,1714743042841,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.841",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337790,1714743042852,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.852",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337791,1714743042862,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.862",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337792,1714743042872,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.872",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337793,1714743042883,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.883",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337794,1714743042894,"fUST",-526.35749629,0.00027671,2,"2024-05-03T13:30:42.894",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337795,1714743042905,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.905",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337796,1714743042916,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.916",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337797,1714743042941,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.941",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337798,1714743042952,"fUST",-501.74539579,0.00027671,2,"2024-05-03T13:30:42.952",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337799,1714743042962,"fUST",-520.0016731,0.00027671,2,"2024-05-03T13:30:42.962",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337800,1714743042972,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.972",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337801,1714743042984,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.984",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337802,1714743042996,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:42.996",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337803,1714743043008,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.008",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337804,1714743043020,"fUST",-601.32,0.00027671,2,"2024-05-03T13:30:43.020",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337805,1714743043031,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.031",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337806,1714743043044,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.044",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337807,1714743043056,"fUST",-565.91,0.00027671,2,"2024-05-03T13:30:43.056",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337809,1714743043068,"fUST",-349.41417858,0.00027671,2,"2024-05-03T13:30:43.068",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337811,1714743043080,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.080",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337813,1714743043091,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.091",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337815,1714743043102,"fUST",-665.78,0.00027671,2,"2024-05-03T13:30:43.102",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337817,1714743043112,"fUST",-571.83,0.00027671,2,"2024-05-03T13:30:43.112",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337819,1714743043124,"fUST",-418.98083317,0.00027671,2,"2024-05-03T13:30:43.124",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337821,1714743043135,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.135",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337823,1714743043146,"fUST",-580.8112591,0.00027671,2,"2024-05-03T13:30:43.146",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337825,1714743043158,"fUST",-602.48,0.00027671,2,"2024-05-03T13:30:43.158",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337827,1714743043169,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.169",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337829,1714743043182,"fUST",-605.28,0.00027671,2,"2024-05-03T13:30:43.182",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337831,1714743043193,"fUST",-2164.89,0.00027671,2,"2024-05-03T13:30:43.193",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337833,1714743043205,"fUST",-3493.12,0.00027671,2,"2024-05-03T13:30:43.205",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337835,1714743043219,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.219",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337837,1714743043230,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.230",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337839,1714743043241,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.241",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337841,1714743043252,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.252",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337853,1714743043370,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.370",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337856,1714743043382,"fUST",-569.12,0.00027671,2,"2024-05-03T13:30:43.382",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337860,1714743043394,"fUST",-2278.27,0.00027671,2,"2024-05-03T13:30:43.394",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337863,1714743043404,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.404",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337867,1714743043414,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.414",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337869,1714743043437,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.437",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337870,1714743043448,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.448",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337871,1714743043459,"fUST",-602.17,0.00027671,2,"2024-05-03T13:30:43.459",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337873,1714743043472,"fUST",-501.51736896,0.00027671,2,"2024-05-03T13:30:43.472",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337875,1714743043485,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.485",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337877,1714743043497,"fUST",-378.40222747,0.00027671,2,"2024-05-03T13:30:43.497",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337879,1714743043508,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.508",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337880,1714743043518,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.518",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337881,1714743043529,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.529",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337882,1714743043539,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.539",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337883,1714743043549,"fUST",-1144.53,0.00027671,2,"2024-05-03T13:30:43.549",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337884,1714743043559,"fUST",-1085.02,0.00027671,2,"2024-05-03T13:30:43.559",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337885,1714743043568,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.568",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337886,1714743043579,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.579",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337887,1714743043589,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.589",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337888,1714743043600,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.600",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337889,1714743043610,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.610",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337890,1714743043620,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.620",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337891,1714743043630,"fUST",-300.0,0.00027671,2,"2024-05-03T13:30:43.630",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337892,1714743043639,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.639",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337893,1714743043650,"fUST",-620.16,0.00027671,2,"2024-05-03T13:30:43.650",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337895,1714743043661,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.661",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337897,1714743043677,"fUST",-509.24,0.00027671,2,"2024-05-03T13:30:43.677",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337899,1714743043688,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.688",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337901,1714743043699,"fUST",-727.55,0.00027671,2,"2024-05-03T13:30:43.699",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337903,1714743043709,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.709",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337905,1714743043719,"fUST",-590.83,0.00027671,2,"2024-05-03T13:30:43.719",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337907,1714743043728,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.728",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337908,1714743043738,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.738",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337909,1714743043749,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.749",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337910,1714743043763,"fUST",-1404.16,0.00027671,2,"2024-05-03T13:30:43.763",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337911,1714743043775,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.775",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337913,1714743043786,"fUST",-624.11,0.00027671,2,"2024-05-03T13:30:43.786",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337915,1714743043797,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.797",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337917,1714743043808,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.808",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337919,1714743043819,"fUST",-1385.14,0.00027671,2,"2024-05-03T13:30:43.819",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337921,1714743043830,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.830",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337923,1714743043841,"fUST",-764.18,0.00027671,2,"2024-05-03T13:30:43.841",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337925,1714743043852,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.852",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337927,1714743043862,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.862",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337929,1714743043875,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.875",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337931,1714743043887,"fUST",-715.05,0.00027671,2,"2024-05-03T13:30:43.887",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337933,1714743043898,"fUST",-523.73152204,0.00027671,2,"2024-05-03T13:30:43.898",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337934,1714743043909,"fUST",-524.37,0.00027671,2,"2024-05-03T13:30:43.909",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337936,1714743043927,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.927",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337938,1714743043944,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.944",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337940,1714743043956,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.956",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337942,1714743043967,"fUST",-518.7,0.00027671,2,"2024-05-03T13:30:43.967",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337944,1714743043979,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.979",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337946,1714743043991,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:43.991",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337948,1714743044001,"fUST",-305.71174311,0.00027671,2,"2024-05-03T13:30:44.001",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337950,1714743044012,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.012",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337952,1714743044022,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.022",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337954,1714743044034,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.034",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337956,1714743044046,"fUST",-732.08,0.00027671,2,"2024-05-03T13:30:44.046",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337958,1714743044057,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.057",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337960,1714743044069,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.069",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337962,1714743044083,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.083",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337964,1714743044096,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.096",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337966,1714743044108,"fUST",-908.01,0.00027671,2,"2024-05-03T13:30:44.108",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337968,1714743044119,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.119",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337970,1714743044130,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.130",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337972,1714743044141,"fUST",-902.25,0.00027671,2,"2024-05-03T13:30:44.141",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337974,1714743044153,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.153",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337976,1714743044164,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.164",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337978,1714743044189,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.189",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337980,1714743044201,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.201",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337982,1714743044219,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.219",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337984,1714743044232,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.232",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337986,1714743044245,"fUST",-2630.48,0.00027671,2,"2024-05-03T13:30:44.245",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337988,1714743044257,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.257",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337990,1714743044275,"fUST",-1229.46,0.00027671,2,"2024-05-03T13:30:44.275",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337992,1714743044295,"fUST",-255.5055832,0.00027671,2,"2024-05-03T13:30:44.295",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337994,1714743044313,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.313",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337996,1714743044328,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.328",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325337998,1714743044343,"fUST",-661.17,0.00027671,2,"2024-05-03T13:30:44.343",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338000,1714743044360,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.360",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338002,1714743044372,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.372",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338004,1714743044383,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.383",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338006,1714743044401,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.401",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338008,1714743044413,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.413",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338010,1714743044435,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.435",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338012,1714743044446,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.446",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338015,1714743044456,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.456",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338017,1714743044468,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.468",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338018,1714743044478,"fUST",-1792.28,0.00027671,2,"2024-05-03T13:30:44.478",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338020,1714743044488,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.488",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338022,1714743044500,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.500",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338025,1714743044512,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.512",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338027,1714743044523,"fUST",-502.61364795,0.00027671,2,"2024-05-03T13:30:44.523",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338029,1714743044542,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.542",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338031,1714743044556,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.556",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338033,1714743044567,"fUST",-512.72536146,0.00027671,2,"2024-05-03T13:30:44.567",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338035,1714743044578,"fUST",-431.46148981,0.00027671,2,"2024-05-03T13:30:44.578",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338037,1714743044589,"fUST",-2173.49,0.00027671,2,"2024-05-03T13:30:44.589",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338039,1714743044600,"fUST",-533.62,0.00027671,2,"2024-05-03T13:30:44.600",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338041,1714743044612,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.612",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338043,1714743044623,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.623",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338045,1714743044634,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.634",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338047,1714743044644,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.644",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338049,1714743044656,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.656",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338051,1714743044668,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.668",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338053,1714743044678,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.678",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338055,1714743044688,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.688",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338057,1714743044700,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.700",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338059,1714743044711,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.711",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338061,1714743044722,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.722",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338063,1714743044732,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.732",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338065,1714743044743,"fUST",-520.29350971,0.00027671,2,"2024-05-03T13:30:44.743",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338067,1714743044755,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.755",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338069,1714743044765,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.765",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338071,1714743044776,"fUST",-702.88,0.00027671,2,"2024-05-03T13:30:44.776",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338073,1714743044787,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.787",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338075,1714743044798,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.798",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338077,1714743044811,"fUST",-554.91796089,0.00027671,2,"2024-05-03T13:30:44.811",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338079,1714743044823,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.823",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338081,1714743044834,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.834",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338083,1714743044846,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.846",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338085,1714743044858,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.858",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338087,1714743044870,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.870",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338088,1714743044881,"fUST",-184.57958053,0.00027671,2,"2024-05-03T13:30:44.881",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338090,1714743044892,"fUST",-1025.87,0.00027671,2,"2024-05-03T13:30:44.892",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338092,1714743044903,"fUST",-348.45661594,0.00027671,2,"2024-05-03T13:30:44.903",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338094,1714743044915,"fUST",-901.91,0.00027671,2,"2024-05-03T13:30:44.915",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338096,1714743044941,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:44.941",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338098,1714743044955,"fUST",-857.13,0.00027671,2,"2024-05-03T13:30:44.955",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338100,1714743044967,"fUST",-1572.1,0.00027671,2,"2024-05-03T13:30:44.967",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338102,1714743044979,"fUST",-955.71,0.00027671,2,"2024-05-03T13:30:44.979",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338104,1714743044990,"fUST",-523.18,0.00027671,2,"2024-05-03T13:30:44.990",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338106,1714743045001,"fUST",-1202.24,0.00027671,2,"2024-05-03T13:30:45.001",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338108,1714743045012,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.012",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338110,1714743045024,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.024",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338112,1714743045036,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.036",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338114,1714743045046,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.046",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338116,1714743045058,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.058",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338118,1714743045069,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.069",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338120,1714743045080,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.080",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338122,1714743045091,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.091",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338124,1714743045102,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.102",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338126,1714743045112,"fUST",-3525.0,0.00027671,2,"2024-05-03T13:30:45.112",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338128,1714743045124,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.124",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338130,1714743045135,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.135",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338132,1714743045146,"fUST",-546.08,0.00027671,2,"2024-05-03T13:30:45.146",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338134,1714743045157,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.157",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338136,1714743045169,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.169",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338138,1714743045180,"fUST",-1456.26,0.00027671,2,"2024-05-03T13:30:45.180",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338140,1714743045190,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.190",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338142,1714743045200,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.200",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338144,1714743045216,"fUST",-151.0,0.00027671,2,"2024-05-03T13:30:45.216",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338146,1714743045227,"fUST",-497.75148852,0.00027671,2,"2024-05-03T13:30:45.227",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338147,1714743045236,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.236",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338149,1714743045247,"fUST",-300.0,0.00027671,2,"2024-05-03T13:30:45.247",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338151,1714743045261,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.261",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338153,1714743045272,"fUST",-530.18051415,0.00027671,2,"2024-05-03T13:30:45.272",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338156,1714743045283,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.283",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338158,1714743045295,"fUST",-58291.06,0.00027671,2,"2024-05-03T13:30:45.295",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338159,1714743045307,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.307",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338161,1714743045319,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.319",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338163,1714743045330,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.330",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338165,1714743045341,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.341",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338167,1714743045352,"fUST",-4755.16,0.00027671,2,"2024-05-03T13:30:45.352",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338176,1714743045463,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.463",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338177,1714743045475,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.475",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338178,1714743045486,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.486",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338179,1714743045498,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.498",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338180,1714743045509,"fUST",-659.42,0.00027671,2,"2024-05-03T13:30:45.509",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338181,1714743045519,"fUST",-500.75616022,0.00027671,2,"2024-05-03T13:30:45.519",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338182,1714743045533,"fUST",-4081.0,0.00027671,2,"2024-05-03T13:30:45.533",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338183,1714743045544,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.544",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338184,1714743045554,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.554",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338185,1714743045565,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.565",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338186,1714743045575,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.575",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338187,1714743045585,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.585",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338188,1714743045596,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.596",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338189,1714743045606,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.606",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338190,1714743045616,"fUST",-596.21,0.00027671,2,"2024-05-03T13:30:45.616",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338191,1714743045626,"fUST",-501.06480171,0.00027671,2,"2024-05-03T13:30:45.626",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338192,1714743045636,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.636",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338193,1714743045646,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.646",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338194,1714743045656,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.656",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338195,1714743045666,"fUST",-528.9393264,0.00027671,2,"2024-05-03T13:30:45.666",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338196,1714743045688,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.688",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338197,1714743045698,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.698",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338198,1714743045709,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.709",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338200,1714743045719,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.719",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338202,1714743045728,"fUST",-613.68,0.00027671,2,"2024-05-03T13:30:45.728",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338204,1714743045739,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.739",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338206,1714743045748,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.748",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338208,1714743045758,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.758",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338210,1714743045768,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.768",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338212,1714743045778,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.778",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338214,1714743045788,"fUST",-577.00608173,0.00027671,2,"2024-05-03T13:30:45.788",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338216,1714743045798,"fUST",-579.03,0.00027671,2,"2024-05-03T13:30:45.798",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338218,1714743045808,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.808",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338220,1714743045818,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.818",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338221,1714743045827,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.827",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338223,1714743045837,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.837",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338224,1714743045847,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.847",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338225,1714743045856,"fUST",-2638.26,0.00027671,2,"2024-05-03T13:30:45.856",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338226,1714743045866,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.866",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338227,1714743045875,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.875",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338228,1714743045885,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.885",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338230,1714743045894,"fUST",-509.5011345,0.00027671,2,"2024-05-03T13:30:45.894",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338232,1714743045904,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.904",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338234,1714743045913,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.913",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338236,1714743045928,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.928",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338238,1714743045939,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.939",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338239,1714743045949,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.949",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338241,1714743045959,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.959",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338243,1714743045970,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.970",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338245,1714743045980,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.980",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338247,1714743045991,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:45.991",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338249,1714743046002,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.002",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338251,1714743046014,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.014",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338253,1714743046025,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.025",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338255,1714743046037,"fUST",-3899.44,0.00027671,2,"2024-05-03T13:30:46.037",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338257,1714743046050,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.050",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338259,1714743046062,"fUST",-1719.73,0.00027671,2,"2024-05-03T13:30:46.062",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338261,1714743046074,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.074",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338264,1714743046086,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.086",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338266,1714743046097,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.097",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338269,1714743046108,"fUST",-509.39926745,0.00027671,2,"2024-05-03T13:30:46.108",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338273,1714743046120,"fUST",-535.49,0.00027671,2,"2024-05-03T13:30:46.120",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338275,1714743046131,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.131",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338278,1714743046142,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.142",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338281,1714743046154,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.154",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338283,1714743046165,"fUST",-2097.11,0.00027671,2,"2024-05-03T13:30:46.165",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338286,1714743046184,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.184",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338287,1714743046196,"fUST",-1236.42,0.00027671,2,"2024-05-03T13:30:46.196",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338288,1714743046209,"fUST",-2053.21,0.00027671,2,"2024-05-03T13:30:46.209",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338289,1714743046225,"fUST",-939.24,0.00027671,2,"2024-05-03T13:30:46.225",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338290,1714743046236,"fUST",-1529.22,0.00027671,2,"2024-05-03T13:30:46.236",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338292,1714743046247,"fUST",-749.95,0.00027671,2,"2024-05-03T13:30:46.247",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338293,1714743046260,"fUST",-12591.64,0.00027671,2,"2024-05-03T13:30:46.260",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338294,1714743046271,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.271",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338295,1714743046282,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.282",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338296,1714743046293,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.293",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338297,1714743046304,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.304",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338298,1714743046314,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.314",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338299,1714743046325,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.325",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338300,1714743046335,"fUST",-617.92,0.00027671,2,"2024-05-03T13:30:46.335",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338301,1714743046347,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.347",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338302,1714743046357,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.357",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338303,1714743046368,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.368",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338304,1714743046380,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.380",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338305,1714743046391,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.391",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338306,1714743046402,"fUST",-2133.57,0.00027671,2,"2024-05-03T13:30:46.402",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338307,1714743046415,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.415",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338308,1714743046435,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.435",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338309,1714743046446,"fUST",-504.26763179,0.00027671,2,"2024-05-03T13:30:46.446",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338310,1714743046459,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.459",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338311,1714743046470,"fUST",-1878.73,0.00027671,2,"2024-05-03T13:30:46.470",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338312,1714743046481,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.481",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338313,1714743046491,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.491",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338314,1714743046504,"fUST",-14272.92,0.00027671,2,"2024-05-03T13:30:46.504",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338315,1714743046514,"fUST",-631.52,0.00027671,2,"2024-05-03T13:30:46.514",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338316,1714743046526,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.526",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338317,1714743046536,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.536",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338318,1714743046546,"fUST",-1066.16,0.00027671,2,"2024-05-03T13:30:46.546",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338319,1714743046556,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.556",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338320,1714743046566,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.566",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338321,1714743046576,"fUST",-464.40374443,0.00027671,2,"2024-05-03T13:30:46.576",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338322,1714743046586,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.586",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338323,1714743046595,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.595",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338324,1714743046605,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.605",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338325,1714743046614,"fUST",-1325.47,0.00027671,2,"2024-05-03T13:30:46.614",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338326,1714743046623,"fUST",-455.05260052,0.00027671,2,"2024-05-03T13:30:46.623",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338327,1714743046633,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.633",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338328,1714743046642,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.642",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338329,1714743046651,"fUST",-501.84974421,0.00027671,2,"2024-05-03T13:30:46.651",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338330,1714743046661,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.661",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338331,1714743046672,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.672",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338332,1714743046686,"fUST",-560.3,0.00027671,2,"2024-05-03T13:30:46.686",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338333,1714743046696,"fUST",-541.12743932,0.00027671,2,"2024-05-03T13:30:46.696",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338334,1714743046705,"fUST",-1932.66,0.00027671,2,"2024-05-03T13:30:46.705",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338335,1714743046715,"fUST",-863.26,0.00027671,2,"2024-05-03T13:30:46.715",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338336,1714743046725,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.725",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338337,1714743046734,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.734",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338338,1714743046744,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.744",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338339,1714743046753,"fUST",-7416.82,0.00027671,2,"2024-05-03T13:30:46.753",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338340,1714743046763,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.763",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338341,1714743046773,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.773",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338342,1714743046783,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.783",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338343,1714743046792,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.792",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338344,1714743046801,"fUST",-758.61,0.00027671,2,"2024-05-03T13:30:46.801",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338345,1714743046811,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.811",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338346,1714743046820,"fUST",-8141.62,0.00027671,2,"2024-05-03T13:30:46.820",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338348,1714743046829,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.829",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338349,1714743046838,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.838",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338350,1714743046847,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.847",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338351,1714743046856,"fUST",-529.37,0.00027671,2,"2024-05-03T13:30:46.856",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338352,1714743046866,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.866",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338353,1714743046875,"fUST",-595.99,0.00027671,2,"2024-05-03T13:30:46.875",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338355,1714743046884,"fUST",-517.61,0.00027671,2,"2024-05-03T13:30:46.884",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338357,1714743046893,"fUST",-9147.41,0.00027671,2,"2024-05-03T13:30:46.893",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338359,1714743046903,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.903",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338361,1714743046912,"fUST",-6724.19,0.00027671,2,"2024-05-03T13:30:46.912",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338363,1714743046926,"fUST",-1387.51,0.00027671,2,"2024-05-03T13:30:46.926",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338365,1714743046936,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.936",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338367,1714743046946,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:46.946",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338369,1714743046956,"fUST",-3676.14440891,0.00027671,2,"2024-05-03T13:30:46.956",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338476,1714743047993,"fUST",-588.0,0.000273,2,"2024-05-03T13:30:47.993",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338478,1714743048003,"fUST",-165.14695299,0.00027387,3,"2024-05-03T13:30:48.003",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338481,1714743048018,"fUST",-2983.76275138,0.00027387,3,"2024-05-03T13:30:48.018",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338483,1714743048030,"fUST",-2499.92147179,0.00027387,3,"2024-05-03T13:30:48.030",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338486,1714743048042,"fUST",-578.64025919,0.00027387,3,"2024-05-03T13:30:48.042",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338488,1714743048053,"fUST",-2703.92856465,0.00027387,3,"2024-05-03T13:30:48.053",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338490,1714743048062,"fUST",-759.91886192,0.000274,2,"2024-05-03T13:30:48.062",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338514,1714743048291,"fUST",-123.92803808,0.000274,2,"2024-05-03T13:30:48.291",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338526,1714743048394,"fUST",-569.15392042,0.00027671,2,"2024-05-03T13:30:48.394",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338528,1714743048410,"fUST",-460.372,0.00027671,2,"2024-05-03T13:30:48.410",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338530,1714743048421,"fUST",-4821.98967067,0.00027671,2,"2024-05-03T13:30:48.421",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338532,1714743048433,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.433",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338534,1714743048442,"fUST",-638.08,0.00027671,2,"2024-05-03T13:30:48.442",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338537,1714743048451,"fUST",-501.70190616,0.00027671,2,"2024-05-03T13:30:48.451",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338539,1714743048461,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.461",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338541,1714743048470,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.470",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338542,1714743048480,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.480",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338544,1714743048489,"fUST",-1859.21,0.00027671,2,"2024-05-03T13:30:48.489",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338547,1714743048500,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.500",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338549,1714743048509,"fUST",-785.67,0.00027671,2,"2024-05-03T13:30:48.509",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338551,1714743048518,"fUST",-763.25,0.00027671,2,"2024-05-03T13:30:48.518",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338553,1714743048527,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.527",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338555,1714743048537,"fUST",-2103.55,0.00027671,2,"2024-05-03T13:30:48.537",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338557,1714743048546,"fUST",-525.94,0.00027671,2,"2024-05-03T13:30:48.546",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338559,1714743048555,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.555",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338561,1714743048564,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.564",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338563,1714743048574,"fUST",-416.29796384,0.00027671,2,"2024-05-03T13:30:48.574",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338565,1714743048587,"fUST",-313.87203616,0.00027671,2,"2024-05-03T13:30:48.587",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338567,1714743048596,"fUST",-86.24563704,0.00027671,2,"2024-05-03T13:30:48.596",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338582,1714743048729,"fUST",-413.75436296,0.00027671,2,"2024-05-03T13:30:48.729",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338584,1714743048739,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.739",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338586,1714743048748,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.748",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338588,1714743048757,"fUST",-1262.81,0.00027671,2,"2024-05-03T13:30:48.757",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338590,1714743048767,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.767",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338592,1714743048776,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.776",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338594,1714743048785,"fUST",-553.68,0.00027671,2,"2024-05-03T13:30:48.785",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338596,1714743048794,"fUST",-504.74397194,0.00027671,2,"2024-05-03T13:30:48.794",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338598,1714743048803,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.803",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338600,1714743048812,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.812",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338602,1714743048821,"fUST",-807.93,0.00027671,2,"2024-05-03T13:30:48.821",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338604,1714743048831,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.831",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338605,1714743048840,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.840",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338606,1714743048849,"fUST",-915.3,0.00027671,2,"2024-05-03T13:30:48.849",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338607,1714743048859,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.859",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338608,1714743048867,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.867",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338609,1714743048876,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.876",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338610,1714743048885,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.885",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338611,1714743048895,"fUST",-511.1,0.00027671,2,"2024-05-03T13:30:48.895",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338612,1714743048904,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.904",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338613,1714743048913,"fUST",-3035.18,0.00027671,2,"2024-05-03T13:30:48.913",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338614,1714743048924,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.924",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338615,1714743048934,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.934",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338616,1714743048943,"fUST",-919.65,0.00027671,2,"2024-05-03T13:30:48.943",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338617,1714743048952,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.952",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338618,1714743048961,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.961",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338619,1714743048970,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.970",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338620,1714743048979,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:48.979",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338621,1714743048988,"fUST",-582.16,0.00027671,2,"2024-05-03T13:30:48.988",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338622,1714743048997,"fUST",-671.29,0.00027671,2,"2024-05-03T13:30:48.997",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338623,1714743049007,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.007",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338624,1714743049016,"fUST",-8086.79,0.00027671,2,"2024-05-03T13:30:49.016",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338625,1714743049026,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.026",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338626,1714743049035,"fUST",-10654.1,0.00027671,2,"2024-05-03T13:30:49.035",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338627,1714743049044,"fUST",-298.33986049,0.00027671,2,"2024-05-03T13:30:49.044",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338628,1714743049053,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.053",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338629,1714743049062,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.062",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338630,1714743049071,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.071",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338631,1714743049080,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.080",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338632,1714743049090,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.090",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338633,1714743049099,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.099",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338634,1714743049108,"fUST",-1956.76,0.00027671,2,"2024-05-03T13:30:49.108",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338636,1714743049117,"fUST",-613.43,0.00027671,2,"2024-05-03T13:30:49.117",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338638,1714743049127,"fUST",-1839.9,0.00027671,2,"2024-05-03T13:30:49.127",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338640,1714743049136,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.136",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338642,1714743049146,"fUST",-588.28,0.00027671,2,"2024-05-03T13:30:49.146",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338644,1714743049155,"fUST",-1579.2,0.00027671,2,"2024-05-03T13:30:49.155",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338646,1714743049164,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.164",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338648,1714743049175,"fUST",-539.89,0.00027671,2,"2024-05-03T13:30:49.175",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338650,1714743049184,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.184",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338652,1714743049193,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.193",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338654,1714743049203,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.203",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338656,1714743049219,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.219",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338658,1714743049228,"fUST",-675.49,0.00027671,2,"2024-05-03T13:30:49.228",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338660,1714743049237,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.237",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338662,1714743049248,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.248",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338664,1714743049260,"fUST",-567.8,0.00027671,2,"2024-05-03T13:30:49.260",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338666,1714743049269,"fUST",-500.0,0.00027671,30,"2024-05-03T13:30:49.269",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338668,1714743049279,"fUST",-782.89,0.00027671,2,"2024-05-03T13:30:49.279",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338670,1714743049288,"fUST",-3334.83,0.00027671,2,"2024-05-03T13:30:49.288",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338673,1714743049298,"fUST",-549.69,0.00027671,2,"2024-05-03T13:30:49.298",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338674,1714743049307,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.307",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338676,1714743049316,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.316",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338678,1714743049326,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.326",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338680,1714743049335,"fUST",-487.28272174,0.00027671,2,"2024-05-03T13:30:49.335",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338682,1714743049345,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.345",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338684,1714743049355,"fUST",-501.62722164,0.00027671,2,"2024-05-03T13:30:49.355",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338685,1714743049364,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.364",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338687,1714743049374,"fUST",-564.52132225,0.00027671,2,"2024-05-03T13:30:49.374",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338689,1714743049383,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.383",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338691,1714743049392,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.392",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338693,1714743049402,"fUST",-1389.48,0.00027671,2,"2024-05-03T13:30:49.402",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338695,1714743049411,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.411",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338697,1714743049421,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.421",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338699,1714743049433,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.433",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338700,1714743049442,"fUST",-2513.14,0.00027671,2,"2024-05-03T13:30:49.442",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338702,1714743049452,"fUST",-1913.35,0.00027671,2,"2024-05-03T13:30:49.452",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338704,1714743049462,"fUST",-1038.09,0.00027671,2,"2024-05-03T13:30:49.462",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338705,1714743049471,"fUST",-624.09,0.00027671,2,"2024-05-03T13:30:49.471",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338706,1714743049481,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.481",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338707,1714743049490,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.490",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338708,1714743049502,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.502",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338709,1714743049511,"fUST",-1531.54,0.00027671,2,"2024-05-03T13:30:49.511",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338710,1714743049520,"fUST",-500.0,0.00027671,2,"2024-05-03T13:30:49.520",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338711,1714743049530,"fUST",-406.13976098,0.00027671,2,"2024-05-03T13:30:49.530",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338712,1714743049539,"fUST",-601.5299,0.00027747,2,"2024-05-03T13:30:49.539",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338713,1714743049561,"fUST",-160.0,0.00027845,2,"2024-05-03T13:30:49.561",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338714,1714743049571,"fUST",-601.5299,0.0002785,2,"2024-05-03T13:30:49.571",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338715,1714743049581,"fUST",-150.69860279,0.00027857,2,"2024-05-03T13:30:49.581",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338716,1714743049591,"fUST",-153.0,0.00027858,2,"2024-05-03T13:30:49.591",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338717,1714743049601,"fUST",-153.0,0.00027858,2,"2024-05-03T13:30:49.601",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338719,1714743049610,"fUST",-153.0,0.00027858,2,"2024-05-03T13:30:49.610",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338721,1714743049620,"fUST",-153.0,0.00027858,2,"2024-05-03T13:30:49.620",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338723,1714743049629,"fUST",-306.0,0.00027858,2,"2024-05-03T13:30:49.629",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338725,1714743049639,"fUST",-269.9342733,0.00027875,2,"2024-05-03T13:30:49.639",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338727,1714743049648,"fUST",-153.0,0.00027875,2,"2024-05-03T13:30:49.648",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338729,1714743049658,"fUST",-10000.0,0.00027888,7,"2024-05-03T13:30:49.658",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338731,1714743049668,"fUST",-160.0,0.00027944,10,"2024-05-03T13:30:49.668",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338733,1714743049679,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:49.679",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338735,1714743049689,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:49.689",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338738,1714743049700,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:49.700",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338740,1714743049709,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:49.709",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338756,1714743049847,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:49.847",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338758,1714743049858,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:49.858",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338760,1714743049867,"fUST",-504.77492183,0.00027945,2,"2024-05-03T13:30:49.867",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338761,1714743049876,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:49.876",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338763,1714743049886,"fUST",-507.71,0.00027945,2,"2024-05-03T13:30:49.886",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338765,1714743049895,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:49.895",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338767,1714743049904,"fUST",-595.55,0.00027945,2,"2024-05-03T13:30:49.904",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338769,1714743049913,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:49.913",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338771,1714743049925,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:49.925",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338772,1714743049934,"fUST",-1000.0,0.00027945,2,"2024-05-03T13:30:49.934",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338773,1714743049944,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:49.944",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338774,1714743049953,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:49.953",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338775,1714743049962,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:49.962",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338776,1714743049972,"fUST",-521.33,0.00027945,2,"2024-05-03T13:30:49.972",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338777,1714743049981,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:49.981",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338778,1714743049991,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:49.991",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338779,1714743050000,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.000",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338780,1714743050010,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.010",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338781,1714743050020,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.020",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338782,1714743050029,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.029",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338783,1714743050039,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.039",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338784,1714743050049,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.049",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338785,1714743050059,"fUST",-501.32499044,0.00027945,2,"2024-05-03T13:30:50.059",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338786,1714743050068,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.068",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338787,1714743050078,"fUST",-502.98,0.00027945,2,"2024-05-03T13:30:50.078",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338788,1714743050087,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.087",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338789,1714743050097,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.097",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338790,1714743050106,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.106",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338791,1714743050116,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.116",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338792,1714743050126,"fUST",-597.46,0.00027945,2,"2024-05-03T13:30:50.126",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338793,1714743050136,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.136",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338794,1714743050147,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.147",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338795,1714743050156,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.156",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338796,1714743050166,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.166",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338797,1714743050178,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.178",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338798,1714743050187,"fUST",-866.06,0.00027945,2,"2024-05-03T13:30:50.187",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338799,1714743050197,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.197",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338800,1714743050209,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.209",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338801,1714743050223,"fUST",-452.22568216,0.00027945,2,"2024-05-03T13:30:50.223",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338802,1714743050232,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.232",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338803,1714743050242,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.242",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338804,1714743050252,"fUST",-865.72,0.00027945,2,"2024-05-03T13:30:50.252",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338805,1714743050267,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.267",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338806,1714743050277,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.277",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338807,1714743050287,"fUST",-502.66707041,0.00027945,2,"2024-05-03T13:30:50.287",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338808,1714743050298,"fUST",-228.85857284,0.00027945,2,"2024-05-03T13:30:50.298",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338809,1714743050309,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.309",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338810,1714743050318,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.318",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338811,1714743050328,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.328",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338812,1714743050338,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.338",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338813,1714743050348,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.348",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338814,1714743050358,"fUST",-563.71,0.00027945,2,"2024-05-03T13:30:50.358",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338815,1714743050368,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.368",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338817,1714743050378,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.378",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338818,1714743050388,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.388",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338819,1714743050398,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.398",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338820,1714743050409,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.409",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338821,1714743050419,"fUST",-598.69504784,0.00027945,2,"2024-05-03T13:30:50.419",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338822,1714743050431,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.431",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338823,1714743050441,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.441",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338824,1714743050451,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.451",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338825,1714743050461,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.461",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338826,1714743050470,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.470",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338827,1714743050480,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.480",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338828,1714743050490,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.490",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338829,1714743050500,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.500",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338830,1714743050511,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.511",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338831,1714743050520,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.520",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338832,1714743050530,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.530",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338833,1714743050539,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.539",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338834,1714743050550,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.550",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338835,1714743050561,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.561",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338836,1714743050572,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.572",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338837,1714743050582,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.582",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338838,1714743050592,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.592",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338839,1714743050602,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.602",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338840,1714743050612,"fUST",-601.32,0.00027945,2,"2024-05-03T13:30:50.612",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338841,1714743050622,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.622",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338842,1714743050632,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.632",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338843,1714743050641,"fUST",-565.91,0.00027945,2,"2024-05-03T13:30:50.641",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338844,1714743050651,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.651",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338845,1714743050660,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.660",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338846,1714743050670,"fUST",-665.78,0.00027945,2,"2024-05-03T13:30:50.670",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338847,1714743050683,"fUST",-571.83,0.00027945,2,"2024-05-03T13:30:50.683",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338848,1714743050693,"fUST",-398.64794805,0.00027945,2,"2024-05-03T13:30:50.693",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338849,1714743050703,"fUST",-602.48,0.00027945,2,"2024-05-03T13:30:50.703",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338850,1714743050713,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.713",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338851,1714743050722,"fUST",-605.28,0.00027945,2,"2024-05-03T13:30:50.722",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338852,1714743050732,"fUST",-2164.89,0.00027945,2,"2024-05-03T13:30:50.732",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338853,1714743050742,"fUST",-3493.12,0.00027945,2,"2024-05-03T13:30:50.742",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338854,1714743050751,"fUST",-638.58567564,0.00027945,2,"2024-05-03T13:30:50.751",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338855,1714743050761,"fUST",-288.25421338,0.00027945,2,"2024-05-03T13:30:50.761",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338856,1714743050771,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.771",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338857,1714743050781,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.781",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338858,1714743050791,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.791",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338859,1714743050801,"fUST",-569.12,0.00027945,2,"2024-05-03T13:30:50.801",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338860,1714743050812,"fUST",-2278.27,0.00027945,2,"2024-05-03T13:30:50.812",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338861,1714743050822,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.822",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338862,1714743050831,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.831",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338863,1714743050842,"fUST",-602.17,0.00027945,2,"2024-05-03T13:30:50.842",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338864,1714743050851,"fUST",-439.13162946,0.00027945,2,"2024-05-03T13:30:50.851",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338865,1714743050861,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.861",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338866,1714743050871,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.871",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338867,1714743050881,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.881",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338868,1714743050890,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.890",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338869,1714743050900,"fUST",-1144.53,0.00027945,2,"2024-05-03T13:30:50.900",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338870,1714743050910,"fUST",-1085.02,0.00027945,2,"2024-05-03T13:30:50.910",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338871,1714743050920,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.920",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338872,1714743050936,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.936",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338873,1714743050946,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.946",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338874,1714743050955,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.955",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338875,1714743050964,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.964",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338876,1714743050973,"fUST",-285.46475802,0.00027945,2,"2024-05-03T13:30:50.973",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338877,1714743050982,"fUST",-300.0,0.00027945,2,"2024-05-03T13:30:50.982",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338878,1714743050991,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:50.991",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338879,1714743051000,"fUST",-620.16,0.00027945,2,"2024-05-03T13:30:51.000",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338880,1714743051009,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.009",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338881,1714743051019,"fUST",-509.24,0.00027945,2,"2024-05-03T13:30:51.019",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338882,1714743051029,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.029",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338883,1714743051038,"fUST",-727.55,0.00027945,2,"2024-05-03T13:30:51.038",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338884,1714743051047,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.047",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338885,1714743051057,"fUST",-590.83,0.00027945,2,"2024-05-03T13:30:51.057",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338886,1714743051066,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.066",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338887,1714743051076,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.076",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338888,1714743051086,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.086",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338889,1714743051095,"fUST",-1404.16,0.00027945,2,"2024-05-03T13:30:51.095",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338890,1714743051105,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.105",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338891,1714743051192,"fUST",-624.11,0.00027945,2,"2024-05-03T13:30:51.192",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338892,1714743051203,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.203",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338893,1714743051217,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.217",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338894,1714743051227,"fUST",-1385.14,0.00027945,2,"2024-05-03T13:30:51.227",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338895,1714743051236,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.236",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338896,1714743051246,"fUST",-764.18,0.00027945,2,"2024-05-03T13:30:51.246",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338897,1714743051255,"fUST",-502.83952713,0.00027945,2,"2024-05-03T13:30:51.255",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338898,1714743051269,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.269",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338899,1714743051278,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.278",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338900,1714743051288,"fUST",-715.05,0.00027945,2,"2024-05-03T13:30:51.288",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338901,1714743051299,"fUST",-524.37,0.00027945,2,"2024-05-03T13:30:51.299",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338902,1714743051308,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.308",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338903,1714743051317,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.317",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338904,1714743051326,"fUST",-502.38730911,0.00027945,2,"2024-05-03T13:30:51.326",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338905,1714743051336,"fUST",-518.7,0.00027945,2,"2024-05-03T13:30:51.336",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338906,1714743051345,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.345",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338907,1714743051355,"fUST",-502.38349146,0.00027945,2,"2024-05-03T13:30:51.355",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338908,1714743051364,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.364",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338909,1714743051374,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.374",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338910,1714743051384,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.384",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338911,1714743051393,"fUST",-732.08,0.00027945,2,"2024-05-03T13:30:51.393",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338912,1714743051403,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.403",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338913,1714743051412,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.412",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338914,1714743051421,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.421",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338915,1714743051433,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.433",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338916,1714743051443,"fUST",-908.01,0.00027945,2,"2024-05-03T13:30:51.443",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338917,1714743051452,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.452",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338918,1714743051462,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.462",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338919,1714743051472,"fUST",-226.07201312,0.00027945,2,"2024-05-03T13:30:51.472",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338920,1714743051481,"fUST",-902.25,0.00027945,2,"2024-05-03T13:30:51.481",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338921,1714743051490,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.490",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338922,1714743051501,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.501",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338923,1714743051511,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.511",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338924,1714743051520,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.520",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338925,1714743051529,"fUST",-501.99788124,0.00027945,2,"2024-05-03T13:30:51.529",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338926,1714743051538,"fUST",-2630.48,0.00027945,2,"2024-05-03T13:30:51.538",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338927,1714743051548,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.548",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338928,1714743051557,"fUST",-1229.46,0.00027945,2,"2024-05-03T13:30:51.557",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338929,1714743051567,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.567",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338930,1714743051576,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.576",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338931,1714743051586,"fUST",-661.17,0.00027945,2,"2024-05-03T13:30:51.586",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338932,1714743051595,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.595",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338933,1714743051605,"fUST",-501.52258669,0.00027945,2,"2024-05-03T13:30:51.605",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338934,1714743051614,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.614",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338935,1714743051624,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.624",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338936,1714743051633,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.633",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338937,1714743051643,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.643",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338938,1714743051654,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.654",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338939,1714743051663,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.663",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338940,1714743051673,"fUST",-590.68315132,0.00027945,2,"2024-05-03T13:30:51.673",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338941,1714743051684,"fUST",-1792.28,0.00027945,2,"2024-05-03T13:30:51.684",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338942,1714743051693,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.693",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338943,1714743051703,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.703",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338944,1714743051712,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.712",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338945,1714743051722,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.722",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338946,1714743051732,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.732",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338947,1714743051741,"fUST",-2173.49,0.00027945,2,"2024-05-03T13:30:51.741",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338948,1714743051751,"fUST",-533.62,0.00027945,2,"2024-05-03T13:30:51.751",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338949,1714743051761,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.761",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338950,1714743051774,"fUST",-505.127318,0.00027945,2,"2024-05-03T13:30:51.774",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338951,1714743051798,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.798",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338952,1714743051814,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.814",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338953,1714743051833,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.833",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338954,1714743051854,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.854",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338955,1714743051873,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.873",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338956,1714743051895,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.895",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338957,1714743051913,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.913",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338958,1714743051935,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.935",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338959,1714743051955,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.955",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338960,1714743051977,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.977",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338961,1714743051992,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:51.992",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338962,1714743052008,"fUST",-702.88,0.00027945,2,"2024-05-03T13:30:52.008",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338963,1714743052027,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.027",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338964,1714743052043,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.043",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338965,1714743052058,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.058",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338966,1714743052073,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.073",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338967,1714743052088,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.088",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338968,1714743052104,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.104",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338969,1714743052121,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.121",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338970,1714743052137,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.137",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338971,1714743052152,"fUST",-1025.87,0.00027945,2,"2024-05-03T13:30:52.152",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338972,1714743052167,"fUST",-901.91,0.00027945,2,"2024-05-03T13:30:52.167",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338973,1714743052185,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.185",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338974,1714743052200,"fUST",-857.13,0.00027945,2,"2024-05-03T13:30:52.200",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338975,1714743052219,"fUST",-1572.1,0.00027945,2,"2024-05-03T13:30:52.219",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338976,1714743052234,"fUST",-955.71,0.00027945,2,"2024-05-03T13:30:52.234",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338979,1714743052251,"fUST",-523.18,0.00027945,2,"2024-05-03T13:30:52.251",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338981,1714743052266,"fUST",-1202.24,0.00027945,2,"2024-05-03T13:30:52.266",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338984,1714743052281,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.281",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338987,1714743052300,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.300",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338989,1714743052315,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.315",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338992,1714743052331,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.331",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338994,1714743052346,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.346",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325338997,1714743052361,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.361",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339000,1714743052378,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.378",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339002,1714743052394,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.394",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339005,1714743052410,"fUST",-3525.0,0.00027945,2,"2024-05-03T13:30:52.410",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339007,1714743052428,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.428",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339010,1714743052445,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.445",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339012,1714743052462,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.462",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339015,1714743052478,"fUST",-546.08,0.00027945,2,"2024-05-03T13:30:52.478",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339018,1714743052499,"fUST",-153.23996181,0.00027945,2,"2024-05-03T13:30:52.499",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339020,1714743052516,"fUST",-544.34348,0.00027945,2,"2024-05-03T13:30:52.516",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339023,1714743052532,"fUST",-1456.26,0.00027945,2,"2024-05-03T13:30:52.532",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339026,1714743052547,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.547",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339028,1714743052562,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.562",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339030,1714743052574,"fUST",-151.0,0.00027945,2,"2024-05-03T13:30:52.574",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339032,1714743052583,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.583",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339034,1714743052592,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.592",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339036,1714743052602,"fUST",-301.19932043,0.00027945,2,"2024-05-03T13:30:52.602",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339038,1714743052612,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:52.612",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339040,1714743052622,"fUST",-11092.82684459,0.00027945,2,"2024-05-03T13:30:52.622",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339057,1714743053393,"fUST",-642.138,0.00027184,2,"2024-05-03T13:30:53.393",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339059,1714743053403,"fUST",-598.25,0.00027397,2,"2024-05-03T13:30:53.403",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339061,1714743053414,"fUST",-598.25,0.00027671,2,"2024-05-03T13:30:53.414",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339063,1714743053424,"fUST",-47198.23315541,0.00027945,2,"2024-05-03T13:30:53.424",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339065,1714743053438,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.438",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339067,1714743053448,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.448",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339069,1714743053458,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.458",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339071,1714743053468,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.468",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339073,1714743053477,"fUST",-4755.16,0.00027945,2,"2024-05-03T13:30:53.477",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339075,1714743053486,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.486",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339077,1714743053497,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.497",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339079,1714743053507,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.507",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339081,1714743053516,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.516",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339083,1714743053527,"fUST",-659.42,0.00027945,2,"2024-05-03T13:30:53.527",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339085,1714743053536,"fUST",-4081.0,0.00027945,2,"2024-05-03T13:30:53.536",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339087,1714743053546,"fUST",-638.05627849,0.00027945,2,"2024-05-03T13:30:53.546",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339089,1714743053556,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.556",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339091,1714743053565,"fUST",-502.21270849,0.00027945,2,"2024-05-03T13:30:53.565",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339093,1714743053575,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.575",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339095,1714743053584,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.584",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339097,1714743053593,"fUST",-508.35292509,0.00027945,2,"2024-05-03T13:30:53.593",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339099,1714743053603,"fUST",-504.77367737,0.00027945,2,"2024-05-03T13:30:53.603",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339101,1714743053612,"fUST",-596.21,0.00027945,2,"2024-05-03T13:30:53.612",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339103,1714743053622,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.622",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339105,1714743053631,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.631",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339107,1714743053641,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.641",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339109,1714743053650,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.650",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339111,1714743053659,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.659",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339113,1714743053669,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.669",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339115,1714743053681,"fUST",-613.68,0.00027945,2,"2024-05-03T13:30:53.681",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339117,1714743053690,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.690",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339119,1714743053700,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.700",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339121,1714743053709,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.709",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339123,1714743053719,"fUST",-198.99885969,0.00027945,2,"2024-05-03T13:30:53.719",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339125,1714743053728,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.728",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339127,1714743053738,"fUST",-579.03,0.00027945,2,"2024-05-03T13:30:53.738",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339129,1714743053747,"fUST",-523.62061632,0.00027945,2,"2024-05-03T13:30:53.747",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339130,1714743053758,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.758",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339132,1714743053767,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.767",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339134,1714743053776,"fUST",-221.92840681,0.00027945,2,"2024-05-03T13:30:53.776",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339136,1714743053785,"fUST",-2638.26,0.00027945,2,"2024-05-03T13:30:53.785",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339138,1714743053794,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.794",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339140,1714743053803,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.803",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339142,1714743053812,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.812",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339144,1714743053821,"fUST",-502.42443751,0.00027945,2,"2024-05-03T13:30:53.821",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339147,1714743053831,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.831",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339149,1714743053840,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.840",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339151,1714743053849,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.849",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339153,1714743053858,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.858",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339155,1714743053867,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.867",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339157,1714743053877,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.877",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339159,1714743053886,"fUST",-502.34982969,0.00027945,2,"2024-05-03T13:30:53.886",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339161,1714743053895,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.895",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339163,1714743053903,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.903",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339164,1714743053913,"fUST",-504.20452555,0.00027945,2,"2024-05-03T13:30:53.913",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339167,1714743053922,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.922",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339168,1714743053934,"fUST",-3899.44,0.00027945,2,"2024-05-03T13:30:53.934",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339171,1714743053944,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.944",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339173,1714743053955,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.955",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339175,1714743053964,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.964",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339177,1714743053974,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.974",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339179,1714743053983,"fUST",-535.49,0.00027945,2,"2024-05-03T13:30:53.983",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339181,1714743053993,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:53.993",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339183,1714743054003,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.003",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339185,1714743054012,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.012",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339187,1714743054020,"fUST",-2097.11,0.00027945,2,"2024-05-03T13:30:54.020",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339189,1714743054030,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.030",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339191,1714743054039,"fUST",-1236.42,0.00027945,2,"2024-05-03T13:30:54.039",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339193,1714743054049,"fUST",-2053.21,0.00027945,2,"2024-05-03T13:30:54.049",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339195,1714743054059,"fUST",-1529.22,0.00027945,2,"2024-05-03T13:30:54.059",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339197,1714743054068,"fUST",-939.24,0.00027945,2,"2024-05-03T13:30:54.068",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339199,1714743054078,"fUST",-749.95,0.00027945,2,"2024-05-03T13:30:54.078",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339201,1714743054087,"fUST",-12591.64,0.00027945,2,"2024-05-03T13:30:54.087",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339203,1714743054096,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.096",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339205,1714743054106,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.106",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339207,1714743054115,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.115",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339209,1714743054127,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.127",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339211,1714743054135,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.135",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339213,1714743054144,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.144",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339215,1714743054154,"fUST",-617.92,0.00027945,2,"2024-05-03T13:30:54.154",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339217,1714743054163,"fUST",-334.88052662,0.00027945,2,"2024-05-03T13:30:54.163",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339218,1714743054173,"fUST",-423.46229807,0.00027945,2,"2024-05-03T13:30:54.173",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339220,1714743054185,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.185",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339222,1714743054194,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.194",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339224,1714743054203,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.203",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339226,1714743054218,"fUST",-2133.57,0.00027945,2,"2024-05-03T13:30:54.218",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339228,1714743054236,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.236",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339230,1714743054246,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.246",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339232,1714743054255,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.255",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339234,1714743054263,"fUST",-1878.73,0.00027945,2,"2024-05-03T13:30:54.263",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339236,1714743054273,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.273",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339238,1714743054284,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.284",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339240,1714743054293,"fUST",-14272.92,0.00027945,2,"2024-05-03T13:30:54.293",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339242,1714743054303,"fUST",-631.52,0.00027945,2,"2024-05-03T13:30:54.303",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339244,1714743054313,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.313",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339246,1714743054322,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.322",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339248,1714743054332,"fUST",-1066.16,0.00027945,2,"2024-05-03T13:30:54.332",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339250,1714743054342,"fUST",-505.17191269,0.00027945,2,"2024-05-03T13:30:54.342",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339252,1714743054352,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.352",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339254,1714743054360,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.360",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339256,1714743054370,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.370",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339258,1714743054379,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.379",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339260,1714743054388,"fUST",-1325.47,0.00027945,2,"2024-05-03T13:30:54.388",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339262,1714743054397,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.397",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339264,1714743054407,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.407",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339266,1714743054416,"fUST",-503.75638239,0.00027945,2,"2024-05-03T13:30:54.416",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339268,1714743054425,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.425",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339270,1714743054436,"fUST",-560.3,0.00027945,2,"2024-05-03T13:30:54.436",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339272,1714743054445,"fUST",-1932.66,0.00027945,2,"2024-05-03T13:30:54.445",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339273,1714743054454,"fUST",-863.26,0.00027945,2,"2024-05-03T13:30:54.454",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339275,1714743054464,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.464",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339277,1714743054473,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.473",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339279,1714743054482,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.482",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339281,1714743054491,"fUST",-7416.82,0.00027945,2,"2024-05-03T13:30:54.491",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339283,1714743054501,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.501",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339285,1714743054510,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.510",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339286,1714743054521,"fUST",-308.87048351,0.00027945,2,"2024-05-03T13:30:54.521",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339287,1714743054531,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.531",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339288,1714743054541,"fUST",-758.61,0.00027945,2,"2024-05-03T13:30:54.541",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339289,1714743054553,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.553",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339290,1714743054563,"fUST",-8141.62,0.00027945,2,"2024-05-03T13:30:54.563",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339291,1714743054572,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.572",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339292,1714743054581,"fUST",-502.3251016,0.00027945,2,"2024-05-03T13:30:54.581",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339293,1714743054590,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.590",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339294,1714743054599,"fUST",-529.37,0.00027945,2,"2024-05-03T13:30:54.599",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339295,1714743054609,"fUST",-595.99,0.00027945,2,"2024-05-03T13:30:54.609",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339296,1714743054618,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.618",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339297,1714743054627,"fUST",-517.61,0.00027945,2,"2024-05-03T13:30:54.627",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339298,1714743054636,"fUST",-9147.41,0.00027945,2,"2024-05-03T13:30:54.636",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339299,1714743054646,"fUST",-645.31020671,0.00027945,2,"2024-05-03T13:30:54.646",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339300,1714743054656,"fUST",-6724.19,0.00027945,2,"2024-05-03T13:30:54.656",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339301,1714743054665,"fUST",-1387.51,0.00027945,2,"2024-05-03T13:30:54.665",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339302,1714743054675,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.675",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339303,1714743054688,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.688",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339304,1714743054697,"fUST",-9527.66,0.00027945,2,"2024-05-03T13:30:54.697",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339305,1714743054707,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.707",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339306,1714743054716,"fUST",-638.08,0.00027945,2,"2024-05-03T13:30:54.716",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339307,1714743054726,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.726",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339308,1714743054735,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.735",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339309,1714743054744,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.744",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339310,1714743054753,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.753",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339311,1714743054763,"fUST",-785.67,0.00027945,2,"2024-05-03T13:30:54.763",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339312,1714743054772,"fUST",-763.25,0.00027945,2,"2024-05-03T13:30:54.772",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339313,1714743054781,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.781",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339314,1714743054790,"fUST",-2103.55,0.00027945,2,"2024-05-03T13:30:54.790",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339315,1714743054799,"fUST",-525.94,0.00027945,2,"2024-05-03T13:30:54.799",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339316,1714743054808,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.808",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339317,1714743054818,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.818",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339318,1714743054828,"fUST",-730.17,0.00027945,2,"2024-05-03T13:30:54.828",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339320,1714743054837,"fUST",-1859.21,0.00027945,2,"2024-05-03T13:30:54.837",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339322,1714743054847,"fUST",-559.94046454,0.00027945,2,"2024-05-03T13:30:54.847",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339324,1714743054857,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.857",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339326,1714743054866,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.866",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339328,1714743054875,"fUST",-1262.81,0.00027945,2,"2024-05-03T13:30:54.875",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339330,1714743054886,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.886",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339332,1714743054895,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.895",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339334,1714743054905,"fUST",-553.68,0.00027945,2,"2024-05-03T13:30:54.905",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339336,1714743054915,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.915",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339338,1714743054924,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.924",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339340,1714743054937,"fUST",-807.93,0.00027945,2,"2024-05-03T13:30:54.937",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339342,1714743054946,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.946",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339344,1714743054956,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.956",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339346,1714743054966,"fUST",-915.3,0.00027945,2,"2024-05-03T13:30:54.966",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339349,1714743054976,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.976",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339351,1714743054985,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.985",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339352,1714743054995,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:54.995",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339354,1714743055004,"fUST",-506.3464308,0.00027945,2,"2024-05-03T13:30:55.004",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339356,1714743055014,"fUST",-511.1,0.00027945,2,"2024-05-03T13:30:55.014",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339359,1714743055024,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.024",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339360,1714743055033,"fUST",-3035.18,0.00027945,2,"2024-05-03T13:30:55.033",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339362,1714743055043,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.043",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339364,1714743055052,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.052",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339366,1714743055062,"fUST",-919.65,0.00027945,2,"2024-05-03T13:30:55.062",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339368,1714743055072,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.072",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339370,1714743055082,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.082",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339373,1714743055092,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.092",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339374,1714743055101,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.101",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339376,1714743055110,"fUST",-582.16,0.00027945,2,"2024-05-03T13:30:55.110",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339379,1714743055120,"fUST",-671.29,0.00027945,2,"2024-05-03T13:30:55.120",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339380,1714743055130,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.130",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339382,1714743055140,"fUST",-8086.79,0.00027945,2,"2024-05-03T13:30:55.140",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339385,1714743055149,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.149",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339386,1714743055159,"fUST",-10654.1,0.00027945,2,"2024-05-03T13:30:55.159",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339389,1714743055170,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.170",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339391,1714743055180,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.180",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339393,1714743055189,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.189",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339394,1714743055199,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.199",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339396,1714743055210,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.210",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339399,1714743055225,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.225",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339400,1714743055235,"fUST",-1956.76,0.00027945,2,"2024-05-03T13:30:55.235",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339403,1714743055245,"fUST",-613.43,0.00027945,2,"2024-05-03T13:30:55.245",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339404,1714743055255,"fUST",-1839.9,0.00027945,2,"2024-05-03T13:30:55.255",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339407,1714743055267,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.267",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339408,1714743055276,"fUST",-588.28,0.00027945,2,"2024-05-03T13:30:55.276",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339410,1714743055286,"fUST",-1579.2,0.00027945,2,"2024-05-03T13:30:55.286",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339412,1714743055296,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.296",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339414,1714743055307,"fUST",-539.89,0.00027945,2,"2024-05-03T13:30:55.307",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339416,1714743055316,"fUST",-240.09881375,0.00027945,2,"2024-05-03T13:30:55.316",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339418,1714743055326,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.326",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339420,1714743055336,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.336",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339422,1714743055346,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.346",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339424,1714743055355,"fUST",-675.49,0.00027945,2,"2024-05-03T13:30:55.355",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339427,1714743055367,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.367",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339429,1714743055377,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.377",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339431,1714743055386,"fUST",-567.8,0.00027945,2,"2024-05-03T13:30:55.386",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339433,1714743055396,"fUST",-500.0,0.00027945,30,"2024-05-03T13:30:55.396",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339435,1714743055405,"fUST",-782.89,0.00027945,2,"2024-05-03T13:30:55.405",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339437,1714743055415,"fUST",-3334.83,0.00027945,2,"2024-05-03T13:30:55.415",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339438,1714743055424,"fUST",-549.69,0.00027945,2,"2024-05-03T13:30:55.424",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339439,1714743055437,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.437",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339441,1714743055447,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.447",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339443,1714743055456,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.456",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339445,1714743055467,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.467",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339447,1714743055477,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.477",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339449,1714743055486,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.486",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339451,1714743055496,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.496",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339453,1714743055507,"fUST",-1389.48,0.00027945,2,"2024-05-03T13:30:55.507",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339455,1714743055516,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.516",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339457,1714743055525,"fUST",-501.78387684,0.00027945,2,"2024-05-03T13:30:55.525",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339459,1714743055535,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.535",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339461,1714743055544,"fUST",-2513.14,0.00027945,2,"2024-05-03T13:30:55.544",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339463,1714743055554,"fUST",-1913.35,0.00027945,2,"2024-05-03T13:30:55.554",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339465,1714743055564,"fUST",-1038.09,0.00027945,2,"2024-05-03T13:30:55.564",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339467,1714743055573,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.573",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339469,1714743055583,"fUST",-624.09,0.00027945,2,"2024-05-03T13:30:55.583",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339471,1714743055592,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.592",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339473,1714743055601,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.601",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339475,1714743055611,"fUST",-1531.54,0.00027945,2,"2024-05-03T13:30:55.611",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339477,1714743055620,"fUST",-500.0,0.00027945,2,"2024-05-03T13:30:55.620",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339478,1714743055630,"fUST",-598.25,0.00027945,2,"2024-05-03T13:30:55.630",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339480,1714743055639,"fUST",-153.0,0.00027945,2,"2024-05-03T13:30:55.639",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339492,1714743055649,"fUST",-601.52989,0.00027954,2,"2024-05-03T13:30:55.649",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339494,1714743055775,"fUST",-221.07032047,0.00028,2,"2024-05-03T13:30:55.775",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339496,1714743055784,"fUST",-990.6611745,0.00028,2,"2024-05-03T13:30:55.784",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339498,1714743055794,"fUST",-601.5299,0.00028058,2,"2024-05-03T13:30:55.794",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339500,1714743055804,"fUST",-601.5299,0.00028162,2,"2024-05-03T13:30:55.804",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339502,1714743055813,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:55.813",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339504,1714743055823,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:55.823",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339506,1714743055832,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:55.832",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339508,1714743055843,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:55.843",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339510,1714743055852,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:55.852",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339512,1714743055861,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:55.861",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339514,1714743055872,"fUST",-507.71,0.00028219,2,"2024-05-03T13:30:55.872",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339516,1714743055882,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:55.882",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339518,1714743055892,"fUST",-595.55,0.00028219,2,"2024-05-03T13:30:55.892",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339520,1714743055901,"fUST",-647.43189763,0.00028219,2,"2024-05-03T13:30:55.901",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339522,1714743055910,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:55.910",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339524,1714743055920,"fUST",-1000.0,0.00028219,2,"2024-05-03T13:30:55.920",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339526,1714743055930,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:55.930",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339528,1714743055940,"fUST",-235.0,0.00028219,2,"2024-05-03T13:30:55.940",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339530,1714743055950,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:55.950",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339532,1714743055959,"fUST",-521.33,0.00028219,2,"2024-05-03T13:30:55.959",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339534,1714743055969,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:55.969",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339536,1714743055979,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:55.979",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339538,1714743055989,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:55.989",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339540,1714743055998,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:55.998",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339542,1714743056007,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.007",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339544,1714743056017,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.017",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339546,1714743056027,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.027",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339548,1714743056036,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.036",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339550,1714743056045,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.045",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339552,1714743056054,"fUST",-502.98,0.00028219,2,"2024-05-03T13:30:56.054",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339554,1714743056064,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.064",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339556,1714743056074,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.074",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339558,1714743056083,"fUST",-560.63340557,0.00028219,2,"2024-05-03T13:30:56.083",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339560,1714743056092,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.092",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339562,1714743056102,"fUST",-597.46,0.00028219,2,"2024-05-03T13:30:56.102",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339564,1714743056111,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.111",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339565,1714743056121,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.121",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339568,1714743056131,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.131",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339570,1714743056141,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.141",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339571,1714743056150,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.150",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339573,1714743056160,"fUST",-866.06,0.00028219,2,"2024-05-03T13:30:56.160",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339575,1714743056170,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.170",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339577,1714743056179,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.179",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339580,1714743056189,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.189",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339582,1714743056199,"fUST",-559.84484305,0.00028219,2,"2024-05-03T13:30:56.199",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339583,1714743056210,"fUST",-865.72,0.00028219,2,"2024-05-03T13:30:56.210",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339586,1714743056225,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.225",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339587,1714743056235,"fUST",-621.56153653,0.00028219,2,"2024-05-03T13:30:56.235",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339589,1714743056244,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.244",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339591,1714743056255,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.255",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339594,1714743056266,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.266",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339595,1714743056276,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.276",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339597,1714743056286,"fUST",-502.32994854,0.00028219,2,"2024-05-03T13:30:56.286",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339599,1714743056296,"fUST",-563.71,0.00028219,2,"2024-05-03T13:30:56.296",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339601,1714743056307,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.307",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339603,1714743056316,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.316",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339605,1714743056327,"fUST",-272.51171882,0.00028219,2,"2024-05-03T13:30:56.327",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339608,1714743056337,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.337",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339609,1714743056346,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.346",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339611,1714743056356,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.356",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339613,1714743056365,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.365",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339615,1714743056374,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.374",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339617,1714743056384,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.384",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339619,1714743056394,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.394",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339621,1714743056403,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.403",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339623,1714743056413,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.413",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339625,1714743056422,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.422",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339627,1714743056434,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.434",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339629,1714743056443,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.443",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339631,1714743056452,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.452",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339633,1714743056462,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.462",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339635,1714743056471,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.471",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339637,1714743056480,"fUST",-286.78065764,0.00028219,2,"2024-05-03T13:30:56.480",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339639,1714743056490,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.490",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339641,1714743056499,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.499",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339643,1714743056509,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.509",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339645,1714743056518,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.518",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339647,1714743056527,"fUST",-601.32,0.00028219,2,"2024-05-03T13:30:56.527",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339648,1714743056536,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.536",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339650,1714743056547,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.547",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339652,1714743056556,"fUST",-565.91,0.00028219,2,"2024-05-03T13:30:56.556",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339654,1714743056566,"fUST",-502.79192144,0.00028219,2,"2024-05-03T13:30:56.566",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339656,1714743056575,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.575",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339658,1714743056585,"fUST",-665.78,0.00028219,2,"2024-05-03T13:30:56.585",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339660,1714743056595,"fUST",-571.83,0.00028219,2,"2024-05-03T13:30:56.595",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339662,1714743056604,"fUST",-602.48,0.00028219,2,"2024-05-03T13:30:56.604",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339664,1714743056614,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.614",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339666,1714743056623,"fUST",-605.28,0.00028219,2,"2024-05-03T13:30:56.623",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339668,1714743056633,"fUST",-2164.89,0.00028219,2,"2024-05-03T13:30:56.633",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339670,1714743056643,"fUST",-3493.12,0.00028219,2,"2024-05-03T13:30:56.643",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339672,1714743056652,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.652",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339674,1714743056662,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.662",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339676,1714743056671,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.671",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339678,1714743056682,"fUST",-569.12,0.00028219,2,"2024-05-03T13:30:56.682",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339680,1714743056692,"fUST",-2278.27,0.00028219,2,"2024-05-03T13:30:56.692",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339682,1714743056702,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.702",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339684,1714743056711,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.711",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339686,1714743056720,"fUST",-602.17,0.00028219,2,"2024-05-03T13:30:56.720",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339688,1714743056730,"fUST",-504.47510461,0.00028219,2,"2024-05-03T13:30:56.730",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339690,1714743056739,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.739",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339691,1714743056749,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.749",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339693,1714743056758,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.758",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339695,1714743056768,"fUST",-1144.53,0.00028219,2,"2024-05-03T13:30:56.768",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339697,1714743056777,"fUST",-1085.02,0.00028219,2,"2024-05-03T13:30:56.777",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339699,1714743056786,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.786",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339701,1714743056795,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.795",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339703,1714743056805,"fUST",-215.11726611,0.00028219,2,"2024-05-03T13:30:56.805",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339705,1714743056814,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.814",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339707,1714743056823,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.823",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339709,1714743056833,"fUST",-300.0,0.00028219,2,"2024-05-03T13:30:56.833",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339711,1714743056842,"fUST",-569.83575865,0.00028219,2,"2024-05-03T13:30:56.842",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339713,1714743056851,"fUST",-620.16,0.00028219,2,"2024-05-03T13:30:56.851",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339714,1714743056860,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.860",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339716,1714743056870,"fUST",-509.24,0.00028219,2,"2024-05-03T13:30:56.870",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339718,1714743056879,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.879",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339720,1714743056889,"fUST",-727.55,0.00028219,2,"2024-05-03T13:30:56.889",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339722,1714743056898,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.898",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339724,1714743056907,"fUST",-590.83,0.00028219,2,"2024-05-03T13:30:56.907",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339726,1714743056916,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.916",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339728,1714743056926,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.926",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339730,1714743056941,"fUST",-502.0794203,0.00028219,2,"2024-05-03T13:30:56.941",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339732,1714743056950,"fUST",-1404.16,0.00028219,2,"2024-05-03T13:30:56.950",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339734,1714743056959,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.959",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339736,1714743056969,"fUST",-624.11,0.00028219,2,"2024-05-03T13:30:56.969",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339738,1714743056980,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.980",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339740,1714743056991,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:56.991",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339742,1714743057001,"fUST",-1385.14,0.00028219,2,"2024-05-03T13:30:57.001",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339744,1714743057010,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.010",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339746,1714743057020,"fUST",-764.18,0.00028219,2,"2024-05-03T13:30:57.020",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339748,1714743057029,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.029",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339750,1714743057038,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.038",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339751,1714743057048,"fUST",-715.05,0.00028219,2,"2024-05-03T13:30:57.048",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339753,1714743057057,"fUST",-524.37,0.00028219,2,"2024-05-03T13:30:57.057",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339755,1714743057067,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.067",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339757,1714743057076,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.076",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339759,1714743057085,"fUST",-518.7,0.00028219,2,"2024-05-03T13:30:57.085",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339761,1714743057095,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.095",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339763,1714743057105,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.105",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339765,1714743057115,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.115",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339767,1714743057123,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.123",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339769,1714743057132,"fUST",-732.08,0.00028219,2,"2024-05-03T13:30:57.132",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339771,1714743057141,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.141",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339773,1714743057150,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.150",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339775,1714743057159,"fUST",-274.94662714,0.00028219,2,"2024-05-03T13:30:57.159",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339777,1714743057169,"fUST",-275.04116951,0.00028219,2,"2024-05-03T13:30:57.169",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339778,1714743057181,"fUST",-908.01,0.00028219,2,"2024-05-03T13:30:57.181",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339780,1714743057191,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.191",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339782,1714743057200,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.200",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339784,1714743057209,"fUST",-902.25,0.00028219,2,"2024-05-03T13:30:57.209",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339786,1714743057224,"fUST",-505.28924702,0.00028219,2,"2024-05-03T13:30:57.224",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339788,1714743057233,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.233",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339790,1714743057243,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.243",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339792,1714743057252,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.252",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339794,1714743057265,"fUST",-2630.48,0.00028219,2,"2024-05-03T13:30:57.265",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339796,1714743057274,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.274",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339798,1714743057284,"fUST",-1229.46,0.00028219,2,"2024-05-03T13:30:57.284",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339800,1714743057294,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.294",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339802,1714743057305,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.305",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339804,1714743057314,"fUST",-661.17,0.00028219,2,"2024-05-03T13:30:57.314",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339806,1714743057324,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.324",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339808,1714743057334,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.334",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339810,1714743057344,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.344",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339812,1714743057353,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.353",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339814,1714743057362,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.362",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339816,1714743057371,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.371",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339818,1714743057381,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.381",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339820,1714743057391,"fUST",-1792.28,0.00028219,2,"2024-05-03T13:30:57.391",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339822,1714743057400,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.400",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339824,1714743057409,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.409",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339825,1714743057418,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.418",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339827,1714743057428,"fUST",-499.99887001,0.00028219,2,"2024-05-03T13:30:57.428",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339829,1714743057438,"fUST",-511.66656014,0.00028219,2,"2024-05-03T13:30:57.438",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339831,1714743057447,"fUST",-2173.49,0.00028219,2,"2024-05-03T13:30:57.447",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339833,1714743057456,"fUST",-533.62,0.00028219,2,"2024-05-03T13:30:57.456",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339835,1714743057466,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.466",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339837,1714743057475,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.475",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339839,1714743057484,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.484",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339841,1714743057493,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.493",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339843,1714743057505,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.505",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339845,1714743057515,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.515",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339847,1714743057524,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.524",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339849,1714743057533,"fUST",-564.10715945,0.00028219,2,"2024-05-03T13:30:57.533",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339851,1714743057543,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.543",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339853,1714743057552,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.552",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339855,1714743057561,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.561",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339857,1714743057570,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.570",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339859,1714743057580,"fUST",-702.88,0.00028219,2,"2024-05-03T13:30:57.580",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339861,1714743057589,"fUST",-198.91246278,0.00028219,2,"2024-05-03T13:30:57.589",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339863,1714743057598,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.598",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339865,1714743057607,"fUST",-477.71826618,0.00028219,2,"2024-05-03T13:30:57.607",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339867,1714743057616,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.616",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339869,1714743057626,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.626",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339871,1714743057635,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.635",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339873,1714743057644,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.644",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339875,1714743057653,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.653",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339877,1714743057662,"fUST",-1025.87,0.00028219,2,"2024-05-03T13:30:57.662",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339879,1714743057671,"fUST",-901.91,0.00028219,2,"2024-05-03T13:30:57.671",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339880,1714743057682,"fUST",-857.13,0.00028219,2,"2024-05-03T13:30:57.682",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339882,1714743057691,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.691",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339884,1714743057701,"fUST",-1572.1,0.00028219,2,"2024-05-03T13:30:57.701",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339886,1714743057710,"fUST",-955.71,0.00028219,2,"2024-05-03T13:30:57.710",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339888,1714743057719,"fUST",-523.18,0.00028219,2,"2024-05-03T13:30:57.719",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339890,1714743057729,"fUST",-1202.24,0.00028219,2,"2024-05-03T13:30:57.729",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339892,1714743057738,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.738",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339894,1714743057747,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.747",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339896,1714743057756,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.756",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339898,1714743057765,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.765",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339900,1714743057774,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.774",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339902,1714743057782,"fUST",-463.2233037,0.00028219,2,"2024-05-03T13:30:57.782",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339904,1714743057791,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.791",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339906,1714743057801,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.801",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339908,1714743057810,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.810",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339910,1714743057819,"fUST",-3525.0,0.00028219,2,"2024-05-03T13:30:57.819",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339912,1714743057828,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.828",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339913,1714743057837,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.837",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339915,1714743057847,"fUST",-546.08,0.00028219,2,"2024-05-03T13:30:57.847",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339917,1714743057856,"fUST",-1456.26,0.00028219,2,"2024-05-03T13:30:57.856",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339919,1714743057865,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.865",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339921,1714743057874,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.874",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339923,1714743057883,"fUST",-152.14801043,0.00028219,2,"2024-05-03T13:30:57.883",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339925,1714743057892,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.892",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339927,1714743057901,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.901",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339929,1714743057910,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.910",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339931,1714743057919,"fUST",-58291.06,0.00028219,2,"2024-05-03T13:30:57.919",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339933,1714743057931,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.931",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339935,1714743057940,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.940",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339937,1714743057949,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.949",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339939,1714743057958,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.958",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339941,1714743057967,"fUST",-4755.16,0.00028219,2,"2024-05-03T13:30:57.967",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339943,1714743057976,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.976",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339945,1714743057985,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.985",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339946,1714743057995,"fUST",-500.0,0.00028219,2,"2024-05-03T13:30:57.995",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325339948,1714743058004,"fUST",-333.55015168,0.00028219,2,"2024-05-03T13:30:58.004",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340090,1714743100241,"fUST",379.63961871,9.999e-05,2,"2024-05-03T13:31:40.241",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340138,1714744232129,"fUST",-255.42,0.00020904,3,"2024-05-03T13:50:32.129",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340140,1714744232139,"fUST",-766.26,0.00020904,3,"2024-05-03T13:50:32.139",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340142,1714744232148,"fUST",-622.04392152,0.00020912,2,"2024-05-03T13:50:32.148",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340144,1714744232157,"fUST",-296.3830157,0.00020913,2,"2024-05-03T13:50:32.157",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340145,1714744232169,"fUST",-155.08071082,0.00020913,2,"2024-05-03T13:50:32.169",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340147,1714744232178,"fUST",-6496.36560367,0.00020913,2,"2024-05-03T13:50:32.178",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340150,1714744232191,"fUST",-623.076,0.00020913,2,"2024-05-03T13:50:32.191",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340288,1714744241117,"fUST",-286.36870125,0.00020913,2,"2024-05-03T13:50:41.117",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340628,1714744246068,"fUST",-2091.10341293,0.00020913,2,"2024-05-03T13:50:46.068",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340630,1714744246079,"fUST",-6152.0,0.00020913,2,"2024-05-03T13:50:46.079",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340633,1714744246091,"fUST",-683.30352678,0.00020913,2,"2024-05-03T13:50:46.091",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340635,1714744246103,"fUST",-51128.15442695,0.00020913,2,"2024-05-03T13:50:46.103",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340637,1714744246113,"fUST",-510.84,0.00022274,3,"2024-05-03T13:50:46.113",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340639,1714744246123,"fUST",-714.56650019,0.00023,2,"2024-05-03T13:50:46.123",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340641,1714744246133,"fUST",-166.666666,0.00024249,2,"2024-05-03T13:50:46.133",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340643,1714744246143,"fUST",-2914.7,0.00024645,2,"2024-05-03T13:50:46.143",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340645,1714744246152,"fUST",-166.666666,0.0002491,2,"2024-05-03T13:50:46.152",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340647,1714744246162,"fUST",-757.41261472,0.00025,2,"2024-05-03T13:50:46.162",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340649,1714744246172,"fUST",-166.666666,0.00025571,2,"2024-05-03T13:50:46.172",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340651,1714744246182,"fUST",-166.666666,0.00026232,2,"2024-05-03T13:50:46.182",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340653,1714744246191,"fUST",-1503.0,0.00026502,3,"2024-05-03T13:50:46.191",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340655,1714744246201,"fUST",-166.666666,0.00026893,2,"2024-05-03T13:50:46.201",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340657,1714744246211,"fUST",-276.39943109,0.00026944,2,"2024-05-03T13:50:46.211",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340659,1714744246220,"fUST",-166.666666,0.00026986,2,"2024-05-03T13:50:46.220",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340661,1714744246229,"fUST",-187.26288784,0.00026998,2,"2024-05-03T13:50:46.229",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340663,1714744246239,"fUST",-5000.0,0.00027,2,"2024-05-03T13:50:46.239",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340665,1714744246248,"fUST",-9381.55295255,0.00027,2,"2024-05-03T13:50:46.248",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340667,1714744246257,"fUST",-155.43901227,0.00027022,4,"2024-05-03T13:50:46.257",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340669,1714744246267,"fUST",-153.0,0.00027036,2,"2024-05-03T13:50:46.267",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340671,1714744246276,"fUST",-153.0,0.00027036,2,"2024-05-03T13:50:46.276",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340673,1714744246285,"fUST",-153.0,0.00027036,2,"2024-05-03T13:50:46.285",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340675,1714744246295,"fUST",-153.0,0.00027036,2,"2024-05-03T13:50:46.295",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340677,1714744246304,"fUST",-153.0,0.00027036,2,"2024-05-03T13:50:46.304",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340679,1714744246313,"fUST",-153.0,0.00027053,2,"2024-05-03T13:50:46.313",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340681,1714744246323,"fUST",-613.27,0.00027123,2,"2024-05-03T13:50:46.323",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340683,1714744246332,"fUST",-289.59924121,0.00027197,2,"2024-05-03T13:50:46.332",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340684,1714744246341,"fUST",-1000.0,0.000272,2,"2024-05-03T13:50:46.341",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340687,1714744246351,"fUST",-10105.37,0.0002721,3,"2024-05-03T13:50:46.351",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340689,1714744246360,"fUST",-12126.44,0.0002722,3,"2024-05-03T13:50:46.360",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340691,1714744246370,"fUST",-7766.72,0.0002723,3,"2024-05-03T13:50:46.370",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340693,1714744246380,"fUST",-493.0,0.00027266,2,"2024-05-03T13:50:46.380",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340695,1714744246389,"fUST",-150.0,0.00027266,2,"2024-05-03T13:50:46.389",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340697,1714744246399,"fUST",-150.0,0.00027266,2,"2024-05-03T13:50:46.399",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340699,1714744246408,"fUST",-150.0,0.00027266,2,"2024-05-03T13:50:46.408",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340701,1714744246417,"fUST",-7941.66154308,0.0002727,2,"2024-05-03T13:50:46.417",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340703,1714744246432,"fUST",-349.08936404,0.00027295,2,"2024-05-03T13:50:46.432",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340705,1714744246442,"fUST",-55555.0,0.00027297,3,"2024-05-03T13:50:46.442",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340707,1714744246452,"fUST",-2000.0,0.00027297,2,"2024-05-03T13:50:46.452",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340709,1714744246462,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.462",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340711,1714744246472,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.472",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340713,1714744246483,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.483",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340715,1714744246493,"fUST",-520.09,0.00027397,2,"2024-05-03T13:50:46.493",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340716,1714744246503,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.503",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340718,1714744246513,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.513",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340720,1714744246523,"fUST",-300.0,0.00027397,2,"2024-05-03T13:50:46.523",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340722,1714744246535,"fUST",-1170.13,0.00027397,2,"2024-05-03T13:50:46.535",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340724,1714744246547,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.547",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340726,1714744246557,"fUST",-377.70203591,0.00027397,2,"2024-05-03T13:50:46.557",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340728,1714744246567,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.567",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340731,1714744246579,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.579",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340733,1714744246590,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.590",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340734,1714744246603,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.603",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340736,1714744246613,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.613",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340738,1714744246623,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.623",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340740,1714744246635,"fUST",-502.94464715,0.00027397,2,"2024-05-03T13:50:46.635",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340742,1714744246645,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.645",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340744,1714744246654,"fUST",-1811.24,0.00027397,2,"2024-05-03T13:50:46.654",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340746,1714744246664,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.664",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340748,1714744246677,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.677",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340750,1714744246687,"fUST",-1024.55,0.00027397,2,"2024-05-03T13:50:46.687",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340752,1714744246697,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.697",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340754,1714744246707,"fUST",-292.12455879,0.00027397,2,"2024-05-03T13:50:46.707",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340757,1714744246717,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.717",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340759,1714744246726,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.726",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340761,1714744246736,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.736",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340762,1714744246746,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.746",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340764,1714744246755,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.755",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340766,1714744246765,"fUST",-585.73,0.00027397,2,"2024-05-03T13:50:46.765",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340769,1714744246775,"fUST",-502.14067008,0.00027397,2,"2024-05-03T13:50:46.775",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340770,1714744246784,"fUST",-714.27,0.00027397,2,"2024-05-03T13:50:46.784",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340772,1714744246795,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.795",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340775,1714744246805,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.805",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340777,1714744246814,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.814",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340779,1714744246823,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.823",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340780,1714744246832,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.832",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340782,1714744246842,"fUST",-411.44925162,0.00027397,2,"2024-05-03T13:50:46.842",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340785,1714744246851,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.851",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340786,1714744246860,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.860",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340789,1714744246870,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.870",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340791,1714744246880,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.880",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340792,1714744246889,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.889",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340795,1714744246899,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.899",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340797,1714744246909,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.909",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340799,1714744246921,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.921",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340801,1714744246932,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.932",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340803,1714744246942,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.942",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340805,1714744246951,"fUST",-2910.93,0.00027397,2,"2024-05-03T13:50:46.951",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340807,1714744246960,"fUST",-501.45620231,0.00027397,2,"2024-05-03T13:50:46.960",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340808,1714744246969,"fUST",-1213.55,0.00027397,2,"2024-05-03T13:50:46.969",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340810,1714744246979,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.979",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340812,1714744246988,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.988",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340814,1714744246998,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:46.998",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340816,1714744247008,"fUST",-796.43,0.00027397,2,"2024-05-03T13:50:47.008",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340818,1714744247018,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.018",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340821,1714744247028,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.028",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340823,1714744247037,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.037",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340825,1714744247047,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.047",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340827,1714744247056,"fUST",-1898.56,0.00027397,2,"2024-05-03T13:50:47.056",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340829,1714744247066,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.066",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340831,1714744247075,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.075",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340832,1714744247085,"fUST",-501.81,0.00027397,2,"2024-05-03T13:50:47.085",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340834,1714744247094,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.094",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340836,1714744247104,"fUST",-410.37596774,0.00027397,2,"2024-05-03T13:50:47.104",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340838,1714744247113,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.113",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340840,1714744247123,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.123",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340842,1714744247133,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.133",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340844,1714744247143,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.143",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340847,1714744247153,"fUST",-213.84038632,0.00027397,2,"2024-05-03T13:50:47.153",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340848,1714744247163,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.163",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340850,1714744247178,"fUST",-751.7,0.00027397,2,"2024-05-03T13:50:47.178",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340852,1714744247195,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.195",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340854,1714744247215,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.215",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340856,1714744247231,"fUST",-505.24491725,0.00027397,2,"2024-05-03T13:50:47.231",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340858,1714744247243,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.243",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340861,1714744247254,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.254",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340863,1714744247264,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.264",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340865,1714744247275,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.275",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340867,1714744247284,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.284",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340869,1714744247294,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.294",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340871,1714744247304,"fUST",-504.08050416,0.00027397,2,"2024-05-03T13:50:47.304",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340873,1714744247313,"fUST",-505.15087946,0.00027397,2,"2024-05-03T13:50:47.313",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340875,1714744247323,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.323",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340877,1714744247333,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.333",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340879,1714744247343,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.343",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340881,1714744247352,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.352",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340882,1714744247361,"fUST",-1834.97,0.00027397,2,"2024-05-03T13:50:47.361",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340885,1714744247371,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.371",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340886,1714744247381,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.381",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340889,1714744247391,"fUST",-606.29,0.00027397,2,"2024-05-03T13:50:47.391",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340890,1714744247401,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.401",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340893,1714744247411,"fUST",-552.58,0.00027397,2,"2024-05-03T13:50:47.411",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340894,1714744247421,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.421",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340897,1714744247433,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.433",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340898,1714744247442,"fUST",-558.32,0.00027397,2,"2024-05-03T13:50:47.442",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340900,1714744247452,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.452",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340902,1714744247462,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.462",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340904,1714744247471,"fUST",-518.7495058,0.00027397,2,"2024-05-03T13:50:47.471",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340906,1714744247480,"fUST",-502.07,0.00027397,2,"2024-05-03T13:50:47.480",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340908,1714744247490,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.490",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340910,1714744247499,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.499",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340912,1714744247508,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.508",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340914,1714744247517,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.517",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340916,1714744247527,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.527",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340918,1714744247539,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.539",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340920,1714744247549,"fUST",-504.24017027,0.00027397,2,"2024-05-03T13:50:47.549",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340922,1714744247560,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.560",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340924,1714744247570,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.570",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340938,1714744247695,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.695",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340940,1714744247706,"fUST",-359.39562991,0.00027397,2,"2024-05-03T13:50:47.706",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340942,1714744247716,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.716",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340944,1714744247725,"fUST",-1866.87,0.00027397,2,"2024-05-03T13:50:47.725",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340946,1714744247735,"fUST",-2192.07,0.00027397,2,"2024-05-03T13:50:47.735",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340948,1714744247744,"fUST",-755.35,0.00027397,2,"2024-05-03T13:50:47.744",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340950,1714744247754,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.754",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340952,1714744247764,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.764",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340954,1714744247774,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.774",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340956,1714744247783,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.783",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340958,1714744247792,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.792",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340961,1714744247802,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.802",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340963,1714744247811,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.811",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340965,1714744247821,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.821",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340966,1714744247830,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.830",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340968,1714744247840,"fUST",-521.49,0.00027397,2,"2024-05-03T13:50:47.840",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340971,1714744247849,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.849",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340972,1714744247859,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.859",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340975,1714744247869,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.869",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340976,1714744247878,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.878",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340979,1714744247888,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.888",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340981,1714744247897,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.897",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340982,1714744247907,"fUST",-575.20774776,0.00027397,2,"2024-05-03T13:50:47.907",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340985,1714744247918,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.918",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340986,1714744247929,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.929",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340988,1714744247938,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.938",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340990,1714744247948,"fUST",-500.15236362,0.00027397,2,"2024-05-03T13:50:47.948",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340992,1714744247959,"fUST",-610.06,0.00027397,2,"2024-05-03T13:50:47.959",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340995,1714744247968,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.968",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340996,1714744247978,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.978",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325340998,1714744247988,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.988",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325341000,1714744247997,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:47.997",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325341002,1714744248006,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:48.006",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325341004,1714744248015,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:48.015",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325341006,1714744248025,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:48.025",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325341008,1714744248035,"fUST",-756.67,0.00027397,2,"2024-05-03T13:50:48.035",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325341010,1714744248044,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:48.044",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325341013,1714744248053,"fUST",-751.87,0.00027397,2,"2024-05-03T13:50:48.053",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325341014,1714744248062,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:48.062",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325341016,1714744248072,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:48.072",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325341019,1714744248082,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:48.082",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325341021,1714744248093,"fUST",-500.0,0.00027397,2,"2024-05-03T13:50:48.093",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325341023,1714744248103,"fUST",-800.89,0.00027397,2,"2024-05-03T13:50:48.103",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325341025,1714744248112,"fUST",-186.18111385,0.00027397,2,"2024-05-03T13:50:48.112",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325342588,1714744375732,"fUST",525.36877253,0.0002,4,"2024-05-03T13:52:55.732",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325342592,1714744459725,"fUST",1577.44370859,9.999e-05,2,"2024-05-03T13:54:19.725",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325342594,1714744526667,"fUST",2707.3241683,0.00019911,2,"2024-05-03T13:55:26.667",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325342604,1714745040749,"fUST",525.36877253,0.0002,4,"2024-05-03T14:04:00.749",0.0003869,45.63,0.9323467605144395,420738823.2588424]
[325342613,1714745287023,"fUST",469.15428183,9.999e-05,2,"2024-05-03T14:08:07.023",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325342718,1714745438396,"fUST",-525.36877253,0.00020802,4,"2024-05-03T14:10:38.396",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325342720,1714745438406,"fUST",-522.01545628,0.00020803,2,"2024-05-03T14:10:38.406",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325342722,1714745438416,"fUST",-372.31512878,0.00020809,2,"2024-05-03T14:10:38.416",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325342724,1714745438425,"fUST",-277.63,0.00020897,3,"2024-05-03T14:10:38.425",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325342726,1714745438435,"fUST",-446.55566208,0.00020905,2,"2024-05-03T14:10:38.435",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325342728,1714745438445,"fUST",-207.34225618,0.00020905,2,"2024-05-03T14:10:38.445",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325342730,1714745438454,"fUST",-285.09324096,0.00020905,2,"2024-05-03T14:10:38.454",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325342732,1714745438464,"fUST",-617.95524305,0.00020905,2,"2024-05-03T14:10:38.464",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325342734,1714745438473,"fUST",-155.0016707,0.00020905,2,"2024-05-03T14:10:38.473",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325342736,1714745438483,"fUST",-1022.77717515,0.00020905,2,"2024-05-03T14:10:38.483",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325342738,1714745438492,"fUST",-682.01211829,0.00020906,2,"2024-05-03T14:10:38.492",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325342740,1714745438502,"fUST",-4598.6373137,0.00020906,2,"2024-05-03T14:10:38.502",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325342742,1714745438511,"fUST",-155.02328462,0.00020907,4,"2024-05-03T14:10:38.511",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325342744,1714745438521,"fUST",-159.64031224,0.00020907,2,"2024-05-03T14:10:38.521",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325342746,1714745438532,"fUST",-780315.16672918,0.00020907,2,"2024-05-03T14:10:38.532",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325343058,1714745441161,"fUST",-106050.43430961,0.00020907,2,"2024-05-03T14:10:41.161",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325343651,1714745446327,"fUST",-17350.4030962,0.00020907,2,"2024-05-03T14:10:46.327",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325343673,1714745446528,"fUST",-616.23,0.00020907,2,"2024-05-03T14:10:46.528",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325345079,1714745465982,"fUST",2591.7129178,9.999e-05,2,"2024-05-03T14:11:05.982",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325346820,1714745485932,"fUST",154.70605849,9.999e-05,2,"2024-05-03T14:11:25.932",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347036,1714745490830,"fUST",1092.1017317,9.999e-05,2,"2024-05-03T14:11:30.830",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347037,1714745493085,"fUST",1379.02545459,9.999e-05,2,"2024-05-03T14:11:33.085",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347038,1714745498926,"fUST",154.70605849,9.999e-05,2,"2024-05-03T14:11:38.926",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347039,1714745508361,"fUST",1577.44370859,9.999e-05,2,"2024-05-03T14:11:48.361",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347040,1714745519758,"fUST",891.27337061,9.999e-05,2,"2024-05-03T14:11:59.758",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347042,1714745523127,"fUST",1492.55196417,9.999e-05,2,"2024-05-03T14:12:03.127",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347043,1714745523277,"fUST",565.31689857,9.999e-05,2,"2024-05-03T14:12:03.277",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347044,1714745528947,"fUST",20206.9053272,9.999e-05,2,"2024-05-03T14:12:08.947",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347045,1714745553226,"fUST",378.29421461,0.00019178,2,"2024-05-03T14:12:33.226",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347046,1714745559094,"fUST",1880.67776421,9.999e-05,2,"2024-05-03T14:12:39.094",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347047,1714745580547,"fUST",286.0,0.0002,2,"2024-05-03T14:13:00.547",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347049,1714746101105,"fUST",1405.57885414,0.00015,2,"2024-05-03T14:21:41.105",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347050,1714746275681,"fUST",1379.02545459,9.999e-05,2,"2024-05-03T14:24:35.681",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347052,1714746290862,"fUST",13795.80617856,0.0001,4,"2024-05-03T14:24:50.862",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347056,1714746389974,"fUST",525.36877253,0.0002,4,"2024-05-03T14:26:29.974",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347057,1714746401521,"fUST",154.67518212,9.999e-05,2,"2024-05-03T14:26:41.521",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347066,1714746419309,"fUST",348.01030419,9.999e-05,2,"2024-05-03T14:26:59.309",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347067,1714746425182,"fUST",-3052.77811249,0.00020558,2,"2024-05-03T14:27:05.182",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347068,1714746425204,"fUST",-1755.32230164,0.00020605,2,"2024-05-03T14:27:05.204",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347069,1714746425225,"fUST",-196.34286614,0.00020606,2,"2024-05-03T14:27:05.225",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347070,1714746425244,"fUST",-1543.38056287,0.0002075,2,"2024-05-03T14:27:05.244",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347071,1714746425263,"fUST",-250.04164747,0.00020783,2,"2024-05-03T14:27:05.263",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347072,1714746425284,"fUST",-343.89,0.00020866,3,"2024-05-03T14:27:05.284",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347073,1714746425304,"fUST",-171.95,0.00020866,3,"2024-05-03T14:27:05.304",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347074,1714746425324,"fUST",-515.85,0.00020866,3,"2024-05-03T14:27:05.324",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347075,1714746425344,"fUST",-525.36877253,0.00020872,4,"2024-05-03T14:27:05.344",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347076,1714746425364,"fUST",-291.26190688,0.00020872,2,"2024-05-03T14:27:05.364",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347077,1714746425384,"fUST",-2102.35981509,0.00020873,2,"2024-05-03T14:27:05.384",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347078,1714746425404,"fUST",-14757.53556794,0.00020873,2,"2024-05-03T14:27:05.404",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347160,1714746632771,"fUST",-290.00858682,0.00020859,2,"2024-05-03T14:30:32.771",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347162,1714746632780,"fUST",-255.76527869,0.00020859,4,"2024-05-03T14:30:32.780",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347164,1714746632791,"fUST",-269.60349384,0.00020859,4,"2024-05-03T14:30:32.791",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347166,1714746632800,"fUST",-171.94,0.0002086,3,"2024-05-03T14:30:32.800",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347168,1714746632810,"fUST",-515.86,0.0002086,3,"2024-05-03T14:30:32.810",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347170,1714746632819,"fUST",-23426.04130182,0.00020867,2,"2024-05-03T14:30:32.819",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347172,1714746632831,"fUST",-44034.33036976,0.00020867,2,"2024-05-03T14:30:32.831",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347174,1714746632840,"fUST",-3050.02339451,0.00020872,2,"2024-05-03T14:30:32.840",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347176,1714746632849,"fUST",-154.73694719,0.00020875,2,"2024-05-03T14:30:32.849",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347178,1714746632858,"fUST",-1378.33540657,0.00020876,2,"2024-05-03T14:30:32.858",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347180,1714746632869,"fUST",-1395.86161104,0.00020883,2,"2024-05-03T14:30:32.869",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347182,1714746632878,"fUST",-362.49207178,0.00020893,2,"2024-05-03T14:30:32.878",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347184,1714746632888,"fUST",-1471.32105118,0.00020894,2,"2024-05-03T14:30:32.888",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347186,1714746632899,"fUST",-1605.93283729,0.00020894,2,"2024-05-03T14:30:32.899",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347188,1714746632908,"fUST",-411.43718503,0.00020895,2,"2024-05-03T14:30:32.908",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347191,1714746632918,"fUST",-890.57431901,0.00020895,2,"2024-05-03T14:30:32.918",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347192,1714746632927,"fUST",-926.68812143,0.00020895,2,"2024-05-03T14:30:32.927",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347195,1714746632936,"fUST",-526.59629684,0.00020905,2,"2024-05-03T14:30:32.936",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347197,1714746632946,"fUST",-521.0070079,0.00020905,2,"2024-05-03T14:30:32.946",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347199,1714746632955,"fUST",-213.76106557,0.00020905,2,"2024-05-03T14:30:32.955",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347201,1714746632964,"fUST",-158.41295254,0.00020905,2,"2024-05-03T14:30:32.964",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347203,1714746632974,"fUST",-154.96885472,0.00020905,2,"2024-05-03T14:30:32.974",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347205,1714746632984,"fUST",-1109.34068556,0.00020905,2,"2024-05-03T14:30:32.984",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347207,1714746632994,"fUST",-1090.39438935,0.00020905,2,"2024-05-03T14:30:32.994",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347209,1714746633003,"fUST",-183.46701998,0.00020905,2,"2024-05-03T14:30:33.003",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347211,1714746633012,"fUST",-1441.57263258,0.00020905,2,"2024-05-03T14:30:33.012",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347213,1714746633022,"fUST",-255.01434011,0.00020906,2,"2024-05-03T14:30:33.022",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347215,1714746633032,"fUST",-7875.36127702,0.00020906,2,"2024-05-03T14:30:33.032",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347217,1714746633042,"fUST",-1202.66590372,0.0002091,2,"2024-05-03T14:30:33.042",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347219,1714746633051,"fUST",-477.9074206,0.0002091,2,"2024-05-03T14:30:33.051",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347221,1714746633061,"fUST",-186.32922869,0.0002091,2,"2024-05-03T14:30:33.061",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347223,1714746633070,"fUST",-595.22197536,0.0002091,2,"2024-05-03T14:30:33.070",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347225,1714746633080,"fUST",-550.09434991,0.0002091,2,"2024-05-03T14:30:33.080",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347227,1714746633089,"fUST",-325.76259818,0.00020911,2,"2024-05-03T14:30:33.089",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347229,1714746633098,"fUST",-5456.34094215,0.00020911,2,"2024-05-03T14:30:33.098",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347231,1714746633107,"fUST",-250.04164746,0.00021042,2,"2024-05-03T14:30:33.107",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347233,1714746633117,"fUST",-250.04164746,0.00021301,2,"2024-05-03T14:30:33.117",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347234,1714746633126,"fUST",-250.04164746,0.00021559,2,"2024-05-03T14:30:33.126",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347235,1714746633135,"fUST",-250.04164746,0.00021818,2,"2024-05-03T14:30:33.135",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347236,1714746633153,"fUST",-166.666666,0.00021918,2,"2024-05-03T14:30:33.153",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347237,1714746633162,"fUST",-469.0,0.00022,2,"2024-05-03T14:30:33.162",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347238,1714746633172,"fUST",-469.0,0.00022192,2,"2024-05-03T14:30:33.172",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347239,1714746633181,"fUST",-343.88,0.0002223,3,"2024-05-03T14:30:33.181",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347240,1714746633191,"fUST",-154.81422293,0.000223,2,"2024-05-03T14:30:33.191",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347241,1714746633201,"fUST",-166.666666,0.00022431,2,"2024-05-03T14:30:33.201",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347242,1714746633210,"fUST",-166.666666,0.00022944,2,"2024-05-03T14:30:33.210",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347243,1714746633219,"fUST",-714.56650019,0.00023,2,"2024-05-03T14:30:33.219",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347244,1714746633229,"fUST",-469.0,0.00023014,2,"2024-05-03T14:30:33.229",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347245,1714746633241,"fUST",-166.666666,0.00023456,2,"2024-05-03T14:30:33.241",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347246,1714746633251,"fUST",-166.666666,0.00023969,2,"2024-05-03T14:30:33.251",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347247,1714746633260,"fUST",-19824.83574681,0.00024163,5,"2024-05-03T14:30:33.260",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347248,1714746633270,"fUST",-473.0,0.00024164,2,"2024-05-03T14:30:33.270",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347249,1714746633280,"fUST",-166.666666,0.00024482,2,"2024-05-03T14:30:33.280",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347250,1714746633289,"fUST",-500.0,0.00024657,2,"2024-05-03T14:30:33.289",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347251,1714746633299,"fUST",-500.0,0.00024657,2,"2024-05-03T14:30:33.299",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347252,1714746633308,"fUST",-500.0,0.00024657,2,"2024-05-03T14:30:33.308",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347253,1714746633319,"fUST",-500.0,0.00024657,2,"2024-05-03T14:30:33.319",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347254,1714746633328,"fUST",-500.0,0.00024657,2,"2024-05-03T14:30:33.328",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347255,1714746633337,"fUST",-500.0,0.00024657,2,"2024-05-03T14:30:33.337",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347256,1714746633346,"fUST",-500.0,0.00024657,2,"2024-05-03T14:30:33.346",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347257,1714746633356,"fUST",-337.11620059,0.00024657,2,"2024-05-03T14:30:33.356",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347258,1714746633365,"fUST",-153.4551898,0.00025368,2,"2024-05-03T14:30:33.365",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347259,1714746633374,"fUST",-469.0,0.00025775,2,"2024-05-03T14:30:33.374",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347260,1714746633384,"fUST",-153.2269241,0.0002619,2,"2024-05-03T14:30:33.384",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347261,1714746633395,"fUST",-445.136636,0.00026466,2,"2024-05-03T14:30:33.395",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347262,1714746633405,"fUST",-70265.51619379,0.00026574,2,"2024-05-03T14:30:33.405",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347263,1714746633533,"fUST",-90204.16180302,0.00026574,2,"2024-05-03T14:30:33.533",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347289,1714746638784,"fUST",-59247.27286636,0.00020866,2,"2024-05-03T14:30:38.784",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347292,1714746638794,"fUST",-784715.08953983,0.00026574,2,"2024-05-03T14:30:38.794",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347295,1714746638803,"fUST",-1377.7,0.00026579,3,"2024-05-03T14:30:38.803",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347298,1714746638813,"fUST",-2000.0,0.0002661,2,"2024-05-03T14:30:38.813",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347300,1714746638822,"fUST",-2000.0,0.0002661,2,"2024-05-03T14:30:38.822",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347302,1714746638832,"fUST",-2000.0,0.0002661,2,"2024-05-03T14:30:38.832",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347305,1714746638842,"fUST",-2000.0,0.0002661,2,"2024-05-03T14:30:38.842",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347307,1714746638851,"fUST",-2000.0,0.0002661,2,"2024-05-03T14:30:38.851",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347310,1714746638861,"fUST",-2000.0,0.0002661,2,"2024-05-03T14:30:38.861",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347313,1714746638873,"fUST",-493.0,0.00026627,2,"2024-05-03T14:30:38.873",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347316,1714746638883,"fUST",-306.0,0.0002674,2,"2024-05-03T14:30:38.883",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347319,1714746638892,"fUST",-153.0,0.0002674,2,"2024-05-03T14:30:38.892",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347322,1714746638903,"fUST",-306.0,0.0002674,2,"2024-05-03T14:30:38.903",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347325,1714746638912,"fUST",-153.0,0.0002674,2,"2024-05-03T14:30:38.912",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347328,1714746638922,"fUST",-306.0,0.0002674,2,"2024-05-03T14:30:38.922",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347331,1714746638931,"fUST",-153.0,0.0002674,2,"2024-05-03T14:30:38.931",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347334,1714746638940,"fUST",-306.0,0.0002674,2,"2024-05-03T14:30:38.940",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347337,1714746638949,"fUST",-153.0,0.0002674,2,"2024-05-03T14:30:38.949",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347339,1714746638959,"fUST",-153.0,0.0002674,2,"2024-05-03T14:30:38.959",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347341,1714746638968,"fUST",-393.3289929,0.0002674,2,"2024-05-03T14:30:38.968",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347343,1714746638977,"fUST",-153.0,0.0002674,2,"2024-05-03T14:30:38.977",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347345,1714746638987,"fUST",-153.0,0.0002674,2,"2024-05-03T14:30:38.987",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347347,1714746638996,"fUST",-306.0,0.0002674,2,"2024-05-03T14:30:38.996",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347349,1714746639006,"fUST",-306.0,0.0002674,2,"2024-05-03T14:30:39.006",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347351,1714746639015,"fUST",-153.0,0.0002674,2,"2024-05-03T14:30:39.015",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347353,1714746639025,"fUST",-153.0,0.0002674,2,"2024-05-03T14:30:39.025",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347355,1714746639034,"fUST",-153.0,0.0002674,2,"2024-05-03T14:30:39.034",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347357,1714746639043,"fUST",-153.0,0.0002674,2,"2024-05-03T14:30:39.043",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347359,1714746639053,"fUST",-153.0,0.0002674,2,"2024-05-03T14:30:39.053",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347361,1714746639062,"fUST",-153.0,0.0002674,2,"2024-05-03T14:30:39.062",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347363,1714746639072,"fUST",-153.0,0.0002674,2,"2024-05-03T14:30:39.072",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347365,1714746639081,"fUST",-153.0,0.0002674,2,"2024-05-03T14:30:39.081",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347367,1714746639091,"fUST",-153.0,0.0002674,2,"2024-05-03T14:30:39.091",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347369,1714746639101,"fUST",-153.0,0.0002674,2,"2024-05-03T14:30:39.101",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347371,1714746639110,"fUST",-153.0,0.0002674,2,"2024-05-03T14:30:39.110",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347373,1714746639120,"fUST",-160.0,0.00026933,2,"2024-05-03T14:30:39.120",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347374,1714746639130,"fUST",-166.666666,0.00026986,2,"2024-05-03T14:30:39.130",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347376,1714746639140,"fUST",-5000.0,0.00027,2,"2024-05-03T14:30:39.140",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347378,1714746639152,"fUST",-9381.55295255,0.00027,2,"2024-05-03T14:30:39.152",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347381,1714746639162,"fUST",-123561.40932353,0.00027,15,"2024-05-03T14:30:39.162",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347382,1714746639171,"fUST",-501.54113002,0.00027,2,"2024-05-03T14:30:39.171",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347384,1714746639180,"fUST",-1000.0,0.000272,2,"2024-05-03T14:30:39.180",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347387,1714746639189,"fUST",-11374.41936532,0.00027235,3,"2024-05-03T14:30:39.189",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347389,1714746639200,"fUST",-7941.66154308,0.0002727,2,"2024-05-03T14:30:39.200",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347390,1714746639209,"fUST",-2231.44222868,0.00027356,4,"2024-05-03T14:30:39.209",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347392,1714746639219,"fUST",-537.0,0.0002737,35,"2024-05-03T14:30:39.219",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347394,1714746639230,"fUST",-1772.099999,0.0002738,2,"2024-05-03T14:30:39.230",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347396,1714746639240,"fUST",-537.0,0.0002738,35,"2024-05-03T14:30:39.240",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347398,1714746639250,"fUST",-469.0,0.00027386,2,"2024-05-03T14:30:39.250",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347400,1714746639262,"fUST",-537.0,0.0002739,35,"2024-05-03T14:30:39.262",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347402,1714746639271,"fUST",-757.41261472,0.00027397,2,"2024-05-03T14:30:39.271",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347404,1714746639280,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.280",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347406,1714746639291,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.291",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347408,1714746639300,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.300",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347410,1714746639309,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.309",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347412,1714746639319,"fUST",-721.72,0.00027397,2,"2024-05-03T14:30:39.319",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347414,1714746639329,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.329",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347416,1714746639338,"fUST",-721.44,0.00027397,2,"2024-05-03T14:30:39.338",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347418,1714746639348,"fUST",-433.35918705,0.00027397,2,"2024-05-03T14:30:39.348",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347420,1714746639357,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.357",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347422,1714746639366,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.366",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347424,1714746639375,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.375",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347426,1714746639384,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.384",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347428,1714746639394,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.394",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347430,1714746639405,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.405",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347432,1714746639415,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.415",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347434,1714746639425,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.425",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347436,1714746639435,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.435",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347438,1714746639444,"fUST",-521.03218059,0.00027397,2,"2024-05-03T14:30:39.444",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347453,1714746639577,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.577",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347455,1714746639587,"fUST",-502.81002937,0.00027397,2,"2024-05-03T14:30:39.587",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347457,1714746639596,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.596",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347459,1714746639606,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.606",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347461,1714746639615,"fUST",-1000.0,0.00027397,2,"2024-05-03T14:30:39.615",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347463,1714746639624,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.624",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347465,1714746639634,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.634",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347467,1714746639643,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.643",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347469,1714746639653,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.653",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347471,1714746639663,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.663",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347473,1714746639672,"fUST",-548.63148782,0.00027397,2,"2024-05-03T14:30:39.672",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347475,1714746639682,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.682",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347477,1714746639691,"fUST",-501.1,0.00027397,2,"2024-05-03T14:30:39.691",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347479,1714746639701,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.701",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347481,1714746639710,"fUST",-453.30264633,0.00027397,2,"2024-05-03T14:30:39.710",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347483,1714746639720,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.720",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347485,1714746639729,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.729",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347487,1714746639739,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.739",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347489,1714746639748,"fUST",-504.4,0.00027397,2,"2024-05-03T14:30:39.748",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347491,1714746639757,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.757",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347493,1714746639766,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.766",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347495,1714746639776,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.776",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347497,1714746639785,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.785",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347499,1714746639795,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.795",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347501,1714746639804,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.804",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347503,1714746639813,"fUST",-277.1235547,0.00027397,2,"2024-05-03T14:30:39.813",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347505,1714746639822,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.822",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347507,1714746639832,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.832",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347509,1714746639842,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.842",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347511,1714746639852,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.852",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347513,1714746639861,"fUST",-291.68633302,0.00027397,2,"2024-05-03T14:30:39.861",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347515,1714746639872,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.872",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347517,1714746639882,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.882",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347519,1714746639891,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.891",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347521,1714746639904,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.904",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347523,1714746639914,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.914",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347525,1714746639923,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.923",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347527,1714746639933,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.933",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347529,1714746639942,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.942",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347531,1714746639953,"fUST",-953.78,0.00027397,2,"2024-05-03T14:30:39.953",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347533,1714746639962,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.962",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347535,1714746639972,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.972",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347537,1714746639982,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.982",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347539,1714746639991,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:39.991",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347541,1714746640000,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.000",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347543,1714746640010,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.010",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347545,1714746640020,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.020",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347547,1714746640029,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.029",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347549,1714746640039,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.039",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347551,1714746640048,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.048",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347553,1714746640058,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.058",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347555,1714746640067,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.067",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347557,1714746640076,"fUST",-404.9903359,0.00027397,2,"2024-05-03T14:30:40.076",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347559,1714746640086,"fUST",-554.82,0.00027397,2,"2024-05-03T14:30:40.086",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347561,1714746640095,"fUST",-240.197315,0.00027397,2,"2024-05-03T14:30:40.095",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347563,1714746640104,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.104",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347565,1714746640114,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.114",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347567,1714746640124,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.124",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347569,1714746640134,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.134",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347571,1714746640144,"fUST",-904.18,0.00027397,2,"2024-05-03T14:30:40.144",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347573,1714746640155,"fUST",-574.88624669,0.00027397,2,"2024-05-03T14:30:40.155",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347575,1714746640164,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.164",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347577,1714746640174,"fUST",-516.8,0.00027397,2,"2024-05-03T14:30:40.174",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347579,1714746640184,"fUST",-342.53838962,0.00027397,2,"2024-05-03T14:30:40.184",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347581,1714746640193,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.193",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347583,1714746640203,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.203",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347585,1714746640213,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.213",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347587,1714746640223,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.223",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347589,1714746640237,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.237",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347591,1714746640246,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.246",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347593,1714746640256,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.256",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347595,1714746640265,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.265",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347597,1714746640275,"fUST",-1154.28,0.00027397,2,"2024-05-03T14:30:40.275",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347599,1714746640285,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.285",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347601,1714746640294,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.294",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347603,1714746640304,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.304",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347605,1714746640313,"fUST",-636.82,0.00027397,2,"2024-05-03T14:30:40.313",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347607,1714746640324,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.324",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347609,1714746640334,"fUST",-595.88,0.00027397,2,"2024-05-03T14:30:40.334",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347611,1714746640343,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.343",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347613,1714746640352,"fUST",-1819.45,0.00027397,2,"2024-05-03T14:30:40.352",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347615,1714746640362,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.362",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347617,1714746640372,"fUST",-981.86,0.00027397,2,"2024-05-03T14:30:40.372",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347619,1714746640381,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.381",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347621,1714746640390,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.390",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347623,1714746640400,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.400",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347625,1714746640409,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.409",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347627,1714746640418,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.418",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347629,1714746640427,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.427",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347631,1714746640437,"fUST",-501.84296149,0.00027397,2,"2024-05-03T14:30:40.437",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347632,1714746640446,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.446",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347634,1714746640455,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.455",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347635,1714746640466,"fUST",-1121.38,0.00027397,2,"2024-05-03T14:30:40.466",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347637,1714746640475,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.475",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347640,1714746640484,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.484",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347642,1714746640494,"fUST",-584.65,0.00027397,2,"2024-05-03T14:30:40.494",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347645,1714746640503,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.503",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347647,1714746640512,"fUST",-336.65984201,0.00027397,2,"2024-05-03T14:30:40.512",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347649,1714746640522,"fUST",-725.14,0.00027397,2,"2024-05-03T14:30:40.522",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347651,1714746640531,"fUST",-1162.99,0.00027397,2,"2024-05-03T14:30:40.531",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347653,1714746640540,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.540",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347655,1714746640549,"fUST",-720.55,0.00027397,2,"2024-05-03T14:30:40.549",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347657,1714746640558,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.558",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347659,1714746640568,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.568",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347661,1714746640577,"fUST",-581.03,0.00027397,2,"2024-05-03T14:30:40.577",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347663,1714746640586,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.586",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347665,1714746640596,"fUST",-300.0,0.00027397,2,"2024-05-03T14:30:40.596",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347667,1714746640605,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.605",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347669,1714746640614,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.614",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347671,1714746640623,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.623",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347673,1714746640632,"fUST",-550.97,0.00027397,2,"2024-05-03T14:30:40.632",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347675,1714746640641,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.641",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347677,1714746640651,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.651",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347679,1714746640660,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.660",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347681,1714746640669,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.669",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347683,1714746640678,"fUST",-514.40698916,0.00027397,2,"2024-05-03T14:30:40.678",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347684,1714746640688,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.688",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347686,1714746640697,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.697",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347688,1714746640706,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.706",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347690,1714746640716,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.716",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347692,1714746640725,"fUST",-1493.57,0.00027397,2,"2024-05-03T14:30:40.725",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347694,1714746640735,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.735",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347696,1714746640744,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.744",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347698,1714746640753,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.753",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347700,1714746640762,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.762",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347702,1714746640772,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.772",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347704,1714746640781,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.781",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347706,1714746640790,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.790",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347708,1714746640799,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.799",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347710,1714746640808,"fUST",-508.86999078,0.00027397,2,"2024-05-03T14:30:40.808",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347712,1714746640819,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.819",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347714,1714746640828,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.828",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347716,1714746640838,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.838",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347718,1714746640847,"fUST",-2100.73,0.00027397,2,"2024-05-03T14:30:40.847",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347720,1714746640857,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.857",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347722,1714746640867,"fUST",-519.10648597,0.00027397,2,"2024-05-03T14:30:40.867",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347724,1714746640877,"fUST",-1735.78,0.00027397,2,"2024-05-03T14:30:40.877",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347726,1714746640886,"fUST",-854.9,0.00027397,2,"2024-05-03T14:30:40.886",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347728,1714746640896,"fUST",-312.55165589,0.00027397,2,"2024-05-03T14:30:40.896",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347730,1714746640910,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.910",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347732,1714746640919,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.919",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347734,1714746640929,"fUST",-1310.08,0.00027397,2,"2024-05-03T14:30:40.929",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347736,1714746640939,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.939",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347738,1714746640952,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.952",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347740,1714746640961,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.961",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347742,1714746640971,"fUST",-1001.87,0.00027397,2,"2024-05-03T14:30:40.971",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347744,1714746640981,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:40.981",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347746,1714746640991,"fUST",-521.02722097,0.00027397,2,"2024-05-03T14:30:40.991",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347748,1714746641000,"fUST",-502.73308594,0.00027397,2,"2024-05-03T14:30:41.000",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347750,1714746641009,"fUST",-561.33,0.00027397,2,"2024-05-03T14:30:41.009",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347752,1714746641019,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.019",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347754,1714746641028,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.028",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347756,1714746641038,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.038",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347757,1714746641048,"fUST",-502.72988029,0.00027397,2,"2024-05-03T14:30:41.048",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347758,1714746641058,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.058",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347759,1714746641068,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.068",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347760,1714746641078,"fUST",-684.51,0.00027397,2,"2024-05-03T14:30:41.078",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347761,1714746641088,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.088",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347762,1714746641098,"fUST",-2937.5,0.00027397,2,"2024-05-03T14:30:41.098",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347763,1714746641108,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.108",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347764,1714746641118,"fUST",-1758.52,0.00027397,2,"2024-05-03T14:30:41.118",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347765,1714746641128,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.128",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347766,1714746641137,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.137",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347767,1714746641147,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.147",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347768,1714746641157,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.157",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347769,1714746641166,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.166",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347770,1714746641176,"fUST",-498.15530433,0.00027397,2,"2024-05-03T14:30:41.176",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347771,1714746641186,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.186",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347772,1714746641195,"fUST",-502.35540819,0.00027397,2,"2024-05-03T14:30:41.195",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347773,1714746641205,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.205",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347774,1714746641214,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.214",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347775,1714746641224,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.224",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347776,1714746641234,"fUST",-723.88,0.00027397,2,"2024-05-03T14:30:41.234",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347777,1714746641244,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.244",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347778,1714746641257,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.257",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347779,1714746641266,"fUST",-3962.64,0.00027397,2,"2024-05-03T14:30:41.266",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347780,1714746641275,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.275",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347781,1714746641284,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.284",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347782,1714746641295,"fUST",-3570.88,0.00027397,2,"2024-05-03T14:30:41.295",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347783,1714746641305,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.305",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347784,1714746641314,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.314",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347785,1714746641325,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.325",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347786,1714746641335,"fUST",-521.69,0.00027397,2,"2024-05-03T14:30:41.335",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347787,1714746641345,"fUST",-751.59,0.00027397,2,"2024-05-03T14:30:41.345",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347788,1714746641355,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.355",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347789,1714746641364,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.364",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347790,1714746641374,"fUST",-501.70824968,0.00027397,2,"2024-05-03T14:30:41.374",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347791,1714746641383,"fUST",-517.01601964,0.00027397,2,"2024-05-03T14:30:41.383",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347792,1714746641393,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.393",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347793,1714746641402,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.402",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347794,1714746641412,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.412",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347806,1714746641421,"fUST",-506.66,0.00027397,2,"2024-05-03T14:30:41.421",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347809,1714746641532,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.532",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347811,1714746641541,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.541",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347813,1714746641551,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.551",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347815,1714746641560,"fUST",-763.24,0.00027397,2,"2024-05-03T14:30:41.560",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347817,1714746641569,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.569",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347818,1714746641578,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.578",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347820,1714746641587,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.587",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347822,1714746641597,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.597",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347824,1714746641606,"fUST",-767.52,0.00027397,2,"2024-05-03T14:30:41.606",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347826,1714746641615,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.615",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347828,1714746641625,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.625",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347830,1714746641634,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.634",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347832,1714746641643,"fUST",-535.06,0.00027397,2,"2024-05-03T14:30:41.643",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347834,1714746641652,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.652",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347836,1714746641662,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.662",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347838,1714746641671,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.671",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347840,1714746641680,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.680",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347842,1714746641689,"fUST",-504.86,0.00027397,2,"2024-05-03T14:30:41.689",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347844,1714746641698,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.698",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347846,1714746641708,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.708",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347848,1714746641718,"fUST",-591.05,0.00027397,2,"2024-05-03T14:30:41.718",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347850,1714746641727,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.727",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347852,1714746641737,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.737",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347854,1714746641746,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.746",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347856,1714746641756,"fUST",-633.79035964,0.00027397,2,"2024-05-03T14:30:41.756",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347858,1714746641766,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.766",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347860,1714746641775,"fUST",-804.7,0.00027397,2,"2024-05-03T14:30:41.775",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347862,1714746641786,"fUST",-536.97,0.00027397,2,"2024-05-03T14:30:41.786",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347864,1714746641795,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.795",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347866,1714746641805,"fUST",-1757.37,0.00027397,2,"2024-05-03T14:30:41.805",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347868,1714746641814,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.814",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347870,1714746641824,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.824",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347872,1714746641834,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.834",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347874,1714746641843,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.843",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347876,1714746641853,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.853",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347878,1714746641863,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.863",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347880,1714746641875,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.875",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347882,1714746641885,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.885",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347884,1714746641895,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.895",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347886,1714746641905,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.905",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347888,1714746641915,"fUST",-685.03,0.00027397,2,"2024-05-03T14:30:41.915",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347890,1714746641924,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.924",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347892,1714746641934,"fUST",-529.56,0.00027397,2,"2024-05-03T14:30:41.934",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347894,1714746641944,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.944",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347896,1714746641953,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.953",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347898,1714746641963,"fUST",-1338.07,0.00027397,2,"2024-05-03T14:30:41.963",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347900,1714746641973,"fUST",-6489.72,0.00027397,2,"2024-05-03T14:30:41.973",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347902,1714746641983,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.983",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347904,1714746641992,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:41.992",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347906,1714746642002,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.002",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347908,1714746642011,"fUST",-1789.08,0.00027397,2,"2024-05-03T14:30:42.011",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347910,1714746642020,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.020",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347912,1714746642030,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.030",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347914,1714746642039,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.039",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347916,1714746642049,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.049",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347918,1714746642058,"fUST",-1796.56,0.00027397,2,"2024-05-03T14:30:42.058",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347920,1714746642068,"fUST",-1712.16,0.00027397,2,"2024-05-03T14:30:42.068",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347922,1714746642077,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.077",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347924,1714746642087,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.087",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347926,1714746642096,"fUST",-3412.01,0.00027397,2,"2024-05-03T14:30:42.096",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347928,1714746642105,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.105",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347930,1714746642115,"fUST",-8003.99,0.00027397,2,"2024-05-03T14:30:42.115",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347932,1714746642124,"fUST",-1643.89,0.00027397,2,"2024-05-03T14:30:42.124",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347934,1714746642134,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.134",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347936,1714746642143,"fUST",-11017.69,0.00027397,2,"2024-05-03T14:30:42.143",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347938,1714746642153,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.153",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347940,1714746642162,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.162",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347942,1714746642172,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.172",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347944,1714746642181,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.181",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347946,1714746642190,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.190",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347948,1714746642199,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.199",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347950,1714746642208,"fUST",-821.84,0.00027397,2,"2024-05-03T14:30:42.208",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347952,1714746642218,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.218",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347954,1714746642232,"fUST",-505.68137421,0.00027397,2,"2024-05-03T14:30:42.232",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347956,1714746642242,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.242",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347958,1714746642252,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.252",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347960,1714746642261,"fUST",-1104.96,0.00027397,2,"2024-05-03T14:30:42.261",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347962,1714746642272,"fUST",-225.54990279,0.00027397,2,"2024-05-03T14:30:42.272",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347964,1714746642282,"fUST",-1081.86,0.00027397,2,"2024-05-03T14:30:42.282",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347965,1714746642291,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.291",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347967,1714746642300,"fUST",-540.68,0.00027397,2,"2024-05-03T14:30:42.300",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347969,1714746642310,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.310",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347971,1714746642320,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.320",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347973,1714746642330,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.330",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347975,1714746642339,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.339",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347977,1714746642349,"fUST",-12488.8,0.00027397,2,"2024-05-03T14:30:42.349",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347979,1714746642359,"fUST",-932.89,0.00027397,2,"2024-05-03T14:30:42.359",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347981,1714746642368,"fUST",-656.2,0.00027397,2,"2024-05-03T14:30:42.368",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347983,1714746642377,"fUST",-516.23418292,0.00027397,2,"2024-05-03T14:30:42.377",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347985,1714746642387,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.387",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347987,1714746642396,"fUST",-493.99867445,0.00027397,2,"2024-05-03T14:30:42.396",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347989,1714746642406,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.406",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347991,1714746642415,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.415",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347993,1714746642425,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.425",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347995,1714746642434,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.434",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347997,1714746642444,"fUST",-506.78989974,0.00027397,2,"2024-05-03T14:30:42.444",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325347999,1714746642454,"fUST",-1159.79,0.00027397,2,"2024-05-03T14:30:42.454",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348001,1714746642464,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.464",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348003,1714746642474,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.474",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348005,1714746642484,"fUST",-1691.08,0.00027397,2,"2024-05-03T14:30:42.484",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348007,1714746642494,"fUST",-523.47,0.00027397,2,"2024-05-03T14:30:42.494",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348008,1714746642503,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.503",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348010,1714746642513,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.513",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348012,1714746642522,"fUST",-2199.0,0.00027397,2,"2024-05-03T14:30:42.522",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348013,1714746642532,"fUST",-5883.66,0.00027397,2,"2024-05-03T14:30:42.532",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348015,1714746642542,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.542",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348017,1714746642552,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.552",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348019,1714746642562,"fUST",-7123.91,0.00027397,2,"2024-05-03T14:30:42.562",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348021,1714746642571,"fUST",-482.76660965,0.00027397,2,"2024-05-03T14:30:42.571",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348023,1714746642580,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.580",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348025,1714746642589,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.589",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348027,1714746642598,"fUST",-613.17657751,0.00027397,2,"2024-05-03T14:30:42.598",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348029,1714746642608,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.608",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348031,1714746642618,"fUST",-407.66180723,0.00027397,2,"2024-05-03T14:30:42.618",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348033,1714746642628,"fUST",-671.67,0.00027397,2,"2024-05-03T14:30:42.628",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348035,1714746642637,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.637",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348037,1714746642646,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.646",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348039,1714746642656,"fUST",-638.9,0.00027397,2,"2024-05-03T14:30:42.656",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348041,1714746642666,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.666",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348042,1714746642675,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.675",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348044,1714746642685,"fUST",-48575.89,0.00027397,2,"2024-05-03T14:30:42.685",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348046,1714746642695,"fUST",-300.42292954,0.00027397,2,"2024-05-03T14:30:42.695",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348048,1714746642704,"fUST",-1840.61,0.00027397,2,"2024-05-03T14:30:42.704",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348050,1714746642714,"fUST",-8336.7,0.00027397,2,"2024-05-03T14:30:42.714",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348052,1714746642723,"fUST",-1214.07,0.00027397,2,"2024-05-03T14:30:42.723",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348054,1714746642732,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.732",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348056,1714746642742,"fUST",-275.55536833,0.00027397,2,"2024-05-03T14:30:42.742",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348058,1714746642752,"fUST",-514.74,0.00027397,2,"2024-05-03T14:30:42.752",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348060,1714746642762,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.762",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348062,1714746642772,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.772",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348064,1714746642781,"fUST",-502.73119952,0.00027397,2,"2024-05-03T14:30:42.781",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348066,1714746642790,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.790",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348068,1714746642800,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.800",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348070,1714746642809,"fUST",-667.85,0.00027397,2,"2024-05-03T14:30:42.809",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348072,1714746642819,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.819",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348073,1714746642828,"fUST",-2392.37,0.00027397,2,"2024-05-03T14:30:42.828",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348075,1714746642838,"fUST",-2917.97,0.00027397,2,"2024-05-03T14:30:42.838",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348078,1714746642848,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.848",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348079,1714746642858,"fUST",-863.42,0.00027397,2,"2024-05-03T14:30:42.858",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348081,1714746642868,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.868",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348084,1714746642880,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.880",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348085,1714746642890,"fUST",-752.33,0.00027397,2,"2024-05-03T14:30:42.890",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348087,1714746642899,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.899",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348089,1714746642909,"fUST",-1215.8,0.00027397,2,"2024-05-03T14:30:42.909",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348091,1714746642919,"fUST",-706.94,0.00027397,2,"2024-05-03T14:30:42.919",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348093,1714746642928,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.928",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348095,1714746642938,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.938",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348097,1714746642948,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.948",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348099,1714746642957,"fUST",-1340.1,0.00027397,2,"2024-05-03T14:30:42.957",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348101,1714746642967,"fUST",-1609.91,0.00027397,2,"2024-05-03T14:30:42.967",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348103,1714746642976,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:42.976",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348105,1714746642986,"fUST",-2655.79,0.00027397,2,"2024-05-03T14:30:42.986",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348107,1714746642995,"fUST",-509.39,0.00027397,2,"2024-05-03T14:30:42.995",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348109,1714746643005,"fUST",-243.14770334,0.00027397,2,"2024-05-03T14:30:43.005",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348111,1714746643015,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.015",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348113,1714746643024,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.024",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348115,1714746643033,"fUST",-2308.48,0.00027397,2,"2024-05-03T14:30:43.033",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348117,1714746643043,"fUST",-7075.94,0.00027397,2,"2024-05-03T14:30:43.043",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348119,1714746643053,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.053",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348121,1714746643062,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.062",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348123,1714746643072,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.072",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348125,1714746643081,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.081",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348127,1714746643091,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.091",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348129,1714746643100,"fUST",-1381.8,0.00027397,2,"2024-05-03T14:30:43.100",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348131,1714746643109,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.109",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348133,1714746643119,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.119",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348135,1714746643128,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.128",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348137,1714746643138,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.138",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348139,1714746643147,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.147",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348141,1714746643157,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.157",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348143,1714746643166,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.166",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348145,1714746643176,"fUST",-587.38,0.00027397,2,"2024-05-03T14:30:43.176",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348147,1714746643185,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.185",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348149,1714746643194,"fUST",-546.08,0.00027397,2,"2024-05-03T14:30:43.194",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348151,1714746643203,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.203",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348153,1714746643212,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.212",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348172,1714746643309,"fUST",-536.55543762,0.00027397,2,"2024-05-03T14:30:43.309",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348174,1714746643319,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.319",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348176,1714746643331,"fUST",-519.41797069,0.00027397,2,"2024-05-03T14:30:43.331",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348178,1714746643341,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.341",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348180,1714746643351,"fUST",-908.33,0.00027397,2,"2024-05-03T14:30:43.351",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348182,1714746643360,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.360",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348184,1714746643369,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.369",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348186,1714746643378,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.378",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348188,1714746643387,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.387",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348190,1714746643397,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.397",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348192,1714746643406,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.406",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348194,1714746643416,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.416",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348196,1714746643425,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.425",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348198,1714746643435,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.435",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348200,1714746643444,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.444",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348203,1714746643455,"fUST",-9322.34,0.00027397,2,"2024-05-03T14:30:43.455",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348206,1714746643466,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.466",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348209,1714746643476,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.476",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348212,1714746643486,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.486",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348216,1714746643495,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.495",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348219,1714746643505,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.505",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348222,1714746643514,"fUST",-1576.42,0.00027397,2,"2024-05-03T14:30:43.514",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348225,1714746643523,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.523",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348228,1714746643533,"fUST",-500.0,0.00027397,30,"2024-05-03T14:30:43.533",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348231,1714746643542,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.542",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348234,1714746643551,"fUST",-500.0,0.00027397,2,"2024-05-03T14:30:43.551",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348237,1714746643560,"fUST",-1772.75,0.00027397,2,"2024-05-03T14:30:43.560",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348239,1714746643570,"fUST",-320.0,0.00027481,2,"2024-05-03T14:30:43.570",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348242,1714746643580,"fUST",-500.0,0.000275,2,"2024-05-03T14:30:43.580",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348244,1714746643589,"fUST",-153.0,0.00027562,2,"2024-05-03T14:30:43.589",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348247,1714746643599,"fUST",-153.0,0.00027562,2,"2024-05-03T14:30:43.599",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348250,1714746643608,"fUST",-306.0,0.00027562,2,"2024-05-03T14:30:43.608",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348253,1714746643618,"fUST",-306.0,0.00027562,2,"2024-05-03T14:30:43.618",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348256,1714746643627,"fUST",-883.0,0.000276,2,"2024-05-03T14:30:43.627",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348258,1714746643635,"fUST",-469.0,0.00027616,2,"2024-05-03T14:30:43.635",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348261,1714746643645,"fUST",-847.31053371,0.00027669,30,"2024-05-03T14:30:43.645",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348264,1714746643654,"fUST",-44150.67053125,0.00027669,2,"2024-05-03T14:30:43.654",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348266,1714746643665,"fUST",-155.41220515,0.0002767,2,"2024-05-03T14:30:43.665",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348268,1714746643674,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.674",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348270,1714746643684,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.684",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348272,1714746643693,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.693",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348274,1714746643702,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.702",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348276,1714746643712,"fUST",-721.72,0.00027671,2,"2024-05-03T14:30:43.712",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348278,1714746643722,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.722",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348280,1714746643731,"fUST",-721.44,0.00027671,2,"2024-05-03T14:30:43.731",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348282,1714746643740,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.740",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348284,1714746643750,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.750",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348286,1714746643760,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.760",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348287,1714746643769,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.769",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348289,1714746643779,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.779",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348291,1714746643788,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.788",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348293,1714746643798,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.798",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348295,1714746643807,"fUST",-505.4215992,0.00027671,2,"2024-05-03T14:30:43.807",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348297,1714746643817,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.817",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348299,1714746643827,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.827",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348301,1714746643837,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.837",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348303,1714746643846,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.846",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348305,1714746643856,"fUST",-1000.0,0.00027671,2,"2024-05-03T14:30:43.856",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348307,1714746643867,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.867",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348309,1714746643878,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.878",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348311,1714746643887,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.887",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348313,1714746643896,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.896",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348315,1714746643906,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.906",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348317,1714746643916,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.916",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348319,1714746643926,"fUST",-501.1,0.00027671,2,"2024-05-03T14:30:43.926",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348321,1714746643935,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.935",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348322,1714746643944,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.944",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348324,1714746643953,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.953",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348326,1714746643963,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.963",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348328,1714746643972,"fUST",-504.4,0.00027671,2,"2024-05-03T14:30:43.972",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348330,1714746643981,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.981",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348332,1714746643991,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:43.991",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348334,1714746644000,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.000",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348336,1714746644009,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.009",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348338,1714746644019,"fUST",-507.19453145,0.00027671,2,"2024-05-03T14:30:44.019",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348340,1714746644028,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.028",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348342,1714746644038,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.038",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348344,1714746644047,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.047",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348347,1714746644056,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.056",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348350,1714746644066,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.066",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348353,1714746644076,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.076",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348355,1714746644092,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.092",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348358,1714746644109,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.109",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348360,1714746644122,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.122",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348363,1714746644138,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.138",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348365,1714746644153,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.153",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348368,1714746644168,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.168",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348370,1714746644186,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.186",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348373,1714746644201,"fUST",-953.78,0.00027671,2,"2024-05-03T14:30:44.201",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348375,1714746644216,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.216",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348378,1714746644234,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.234",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348380,1714746644248,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.248",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348382,1714746644259,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.259",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348385,1714746644271,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.271",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348387,1714746644285,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.285",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348389,1714746644300,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.300",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348392,1714746644319,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.319",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348395,1714746644334,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.334",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348397,1714746644346,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.346",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348399,1714746644358,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.358",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348402,1714746644372,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.372",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348404,1714746644386,"fUST",-554.82,0.00027671,2,"2024-05-03T14:30:44.386",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348406,1714746644399,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.399",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348408,1714746644421,"fUST",-507.06600311,0.00027671,2,"2024-05-03T14:30:44.421",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348410,1714746644434,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.434",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348413,1714746644447,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.447",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348415,1714746644461,"fUST",-904.18,0.00027671,2,"2024-05-03T14:30:44.461",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348417,1714746644475,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.475",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348420,1714746644489,"fUST",-516.8,0.00027671,2,"2024-05-03T14:30:44.489",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348422,1714746644502,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.502",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348424,1714746644515,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.515",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348427,1714746644528,"fUST",-502.8324272,0.00027671,2,"2024-05-03T14:30:44.528",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348429,1714746644540,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.540",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348431,1714746644552,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.552",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348433,1714746644565,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.565",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348436,1714746644580,"fUST",-569.42708086,0.00027671,2,"2024-05-03T14:30:44.580",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348438,1714746644593,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.593",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348441,1714746644606,"fUST",-1154.28,0.00027671,2,"2024-05-03T14:30:44.606",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348443,1714746644618,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.618",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348445,1714746644631,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.631",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348448,1714746644643,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.643",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348450,1714746644656,"fUST",-636.82,0.00027671,2,"2024-05-03T14:30:44.656",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348452,1714746644669,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.669",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348454,1714746644681,"fUST",-595.88,0.00027671,2,"2024-05-03T14:30:44.681",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348457,1714746644694,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.694",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348459,1714746644706,"fUST",-1819.45,0.00027671,2,"2024-05-03T14:30:44.706",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348461,1714746644719,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.719",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348463,1714746644732,"fUST",-981.86,0.00027671,2,"2024-05-03T14:30:44.732",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348466,1714746644745,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.745",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348468,1714746644758,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.758",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348470,1714746644770,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.770",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348472,1714746644782,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.782",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348475,1714746644795,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.795",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348477,1714746644808,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.808",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348479,1714746644821,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.821",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348482,1714746644835,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.835",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348484,1714746644847,"fUST",-1121.38,0.00027671,2,"2024-05-03T14:30:44.847",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348486,1714746644860,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.860",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348489,1714746644875,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.875",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348491,1714746644887,"fUST",-584.65,0.00027671,2,"2024-05-03T14:30:44.887",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348493,1714746644900,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.900",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348495,1714746644914,"fUST",-725.14,0.00027671,2,"2024-05-03T14:30:44.914",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348498,1714746644928,"fUST",-1162.99,0.00027671,2,"2024-05-03T14:30:44.928",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348500,1714746644941,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.941",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348502,1714746644954,"fUST",-720.55,0.00027671,2,"2024-05-03T14:30:44.954",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348504,1714746644967,"fUST",-502.45887305,0.00027671,2,"2024-05-03T14:30:44.967",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348507,1714746644979,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:44.979",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348509,1714746644993,"fUST",-581.03,0.00027671,2,"2024-05-03T14:30:44.993",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348511,1714746645005,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.005",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348514,1714746645018,"fUST",-304.7513673,0.00027671,2,"2024-05-03T14:30:45.018",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348516,1714746645032,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.032",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348519,1714746645045,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.045",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348521,1714746645058,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.058",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348523,1714746645071,"fUST",-550.97,0.00027671,2,"2024-05-03T14:30:45.071",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348525,1714746645084,"fUST",-326.37229878,0.00027671,2,"2024-05-03T14:30:45.084",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348528,1714746645097,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.097",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348530,1714746645111,"fUST",-297.43806276,0.00027671,2,"2024-05-03T14:30:45.111",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348532,1714746645121,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.121",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348534,1714746645130,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.130",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348536,1714746645139,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.139",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348538,1714746645149,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.149",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348540,1714746645158,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.158",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348559,1714746645327,"fUST",-1493.57,0.00027671,2,"2024-05-03T14:30:45.327",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348561,1714746645345,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.345",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348563,1714746645355,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.355",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348565,1714746645364,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.364",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348567,1714746645374,"fUST",-503.60615032,0.00027671,2,"2024-05-03T14:30:45.374",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348570,1714746645384,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.384",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348572,1714746645393,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.393",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348574,1714746645402,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.402",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348575,1714746645411,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.411",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348577,1714746645422,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.422",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348579,1714746645431,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.431",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348581,1714746645441,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.441",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348583,1714746645450,"fUST",-2100.73,0.00027671,2,"2024-05-03T14:30:45.450",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348585,1714746645460,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.460",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348587,1714746645469,"fUST",-1735.78,0.00027671,2,"2024-05-03T14:30:45.469",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348589,1714746645478,"fUST",-854.9,0.00027671,2,"2024-05-03T14:30:45.478",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348591,1714746645488,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.488",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348593,1714746645497,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.497",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348595,1714746645506,"fUST",-1310.08,0.00027671,2,"2024-05-03T14:30:45.506",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348597,1714746645515,"fUST",-544.64551293,0.00027671,2,"2024-05-03T14:30:45.515",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348599,1714746645525,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.525",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348601,1714746645534,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.534",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348603,1714746645543,"fUST",-1001.87,0.00027671,2,"2024-05-03T14:30:45.543",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348605,1714746645553,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.553",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348607,1714746645562,"fUST",-561.33,0.00027671,2,"2024-05-03T14:30:45.562",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348608,1714746645572,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.572",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348609,1714746645582,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.582",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348610,1714746645592,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.592",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348611,1714746645601,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.601",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348612,1714746645611,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.611",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348613,1714746645620,"fUST",-684.51,0.00027671,2,"2024-05-03T14:30:45.620",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348614,1714746645630,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.630",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348615,1714746645639,"fUST",-2937.5,0.00027671,2,"2024-05-03T14:30:45.639",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348616,1714746645648,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.648",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348617,1714746645658,"fUST",-1758.52,0.00027671,2,"2024-05-03T14:30:45.658",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348618,1714746645667,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.667",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348619,1714746645676,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.676",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348620,1714746645686,"fUST",-332.49899832,0.00027671,2,"2024-05-03T14:30:45.686",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348621,1714746645695,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.695",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348622,1714746645704,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.704",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348623,1714746645714,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.714",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348624,1714746645723,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.723",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348625,1714746645732,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.732",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348626,1714746645742,"fUST",-723.88,0.00027671,2,"2024-05-03T14:30:45.742",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348627,1714746645751,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.751",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348628,1714746645761,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.761",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348629,1714746645770,"fUST",-503.30892469,0.00027671,2,"2024-05-03T14:30:45.770",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348630,1714746645780,"fUST",-3962.64,0.00027671,2,"2024-05-03T14:30:45.780",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348631,1714746645790,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.790",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348632,1714746645799,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.799",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348633,1714746645808,"fUST",-3570.88,0.00027671,2,"2024-05-03T14:30:45.808",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348634,1714746645819,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.819",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348635,1714746645828,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.828",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348636,1714746645837,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.837",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348637,1714746645847,"fUST",-521.69,0.00027671,2,"2024-05-03T14:30:45.847",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348638,1714746645857,"fUST",-751.59,0.00027671,2,"2024-05-03T14:30:45.857",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348640,1714746645866,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.866",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348641,1714746645875,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.875",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348643,1714746645885,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.885",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348645,1714746645894,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.894",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348647,1714746645904,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:45.904",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348649,1714746645914,"fUST",-506.66,0.00027671,2,"2024-05-03T14:30:45.914",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348651,1714746645923,"fUST",-462.76066834,0.00027671,2,"2024-05-03T14:30:45.923",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348676,1714746646139,"fUST",-37.23933166,0.00027671,2,"2024-05-03T14:30:46.139",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348678,1714746646149,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.149",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348680,1714746646158,"fUST",-180.25066896,0.00027671,2,"2024-05-03T14:30:46.158",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348682,1714746646170,"fUST",-325.21571943,0.00027671,2,"2024-05-03T14:30:46.170",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348684,1714746646179,"fUST",-763.24,0.00027671,2,"2024-05-03T14:30:46.179",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348686,1714746646188,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.188",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348688,1714746646198,"fUST",-188.35087838,0.00027671,2,"2024-05-03T14:30:46.198",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348691,1714746646207,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.207",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348694,1714746646216,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.216",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348697,1714746646226,"fUST",-767.52,0.00027671,2,"2024-05-03T14:30:46.226",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348699,1714746646239,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.239",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348701,1714746646248,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.248",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348703,1714746646258,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.258",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348705,1714746646267,"fUST",-535.06,0.00027671,2,"2024-05-03T14:30:46.267",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348707,1714746646278,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.278",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348709,1714746646287,"fUST",-505.35860874,0.00027671,2,"2024-05-03T14:30:46.287",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348711,1714746646296,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.296",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348713,1714746646308,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.308",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348715,1714746646317,"fUST",-504.86,0.00027671,2,"2024-05-03T14:30:46.317",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348717,1714746646326,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.326",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348719,1714746646335,"fUST",-497.16,0.00027671,2,"2024-05-03T14:30:46.335",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348721,1714746646344,"fUST",-591.05,0.00027671,2,"2024-05-03T14:30:46.344",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348723,1714746646353,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.353",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348725,1714746646362,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.362",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348727,1714746646371,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.371",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348729,1714746646381,"fUST",-502.86133965,0.00027671,2,"2024-05-03T14:30:46.381",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348731,1714746646390,"fUST",-804.7,0.00027671,2,"2024-05-03T14:30:46.390",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348732,1714746646399,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.399",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348734,1714746646409,"fUST",-536.97,0.00027671,2,"2024-05-03T14:30:46.409",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348736,1714746646419,"fUST",-1757.37,0.00027671,2,"2024-05-03T14:30:46.419",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348738,1714746646429,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.429",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348740,1714746646438,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.438",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348742,1714746646447,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.447",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348744,1714746646456,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.456",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348746,1714746646465,"fUST",-484.35581297,0.00027671,2,"2024-05-03T14:30:46.465",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348748,1714746646474,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.474",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348750,1714746646483,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.483",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348752,1714746646493,"fUST",-516.06785348,0.00027671,2,"2024-05-03T14:30:46.493",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348754,1714746646502,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.502",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348756,1714746646511,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.511",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348758,1714746646520,"fUST",-685.03,0.00027671,2,"2024-05-03T14:30:46.520",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348760,1714746646530,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.530",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348762,1714746646539,"fUST",-151.0,0.00027671,2,"2024-05-03T14:30:46.539",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348764,1714746646548,"fUST",-529.56,0.00027671,2,"2024-05-03T14:30:46.548",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348766,1714746646557,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.557",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348768,1714746646567,"fUST",-510.52574673,0.00027671,2,"2024-05-03T14:30:46.567",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348770,1714746646577,"fUST",-1338.07,0.00027671,2,"2024-05-03T14:30:46.577",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348772,1714746646586,"fUST",-6489.72,0.00027671,2,"2024-05-03T14:30:46.586",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348774,1714746646595,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.595",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348776,1714746646604,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.604",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348778,1714746646614,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.614",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348780,1714746646623,"fUST",-1789.08,0.00027671,2,"2024-05-03T14:30:46.623",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348782,1714746646632,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.632",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348784,1714746646642,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.642",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348786,1714746646652,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.652",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348788,1714746646661,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.661",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348790,1714746646671,"fUST",-1796.56,0.00027671,2,"2024-05-03T14:30:46.671",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348792,1714746646679,"fUST",-1712.16,0.00027671,2,"2024-05-03T14:30:46.679",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348794,1714746646689,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.689",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348796,1714746646699,"fUST",-151.0,0.00027671,2,"2024-05-03T14:30:46.699",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348798,1714746646708,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.708",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348800,1714746646718,"fUST",-3412.01,0.00027671,2,"2024-05-03T14:30:46.718",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348802,1714746646727,"fUST",-456.99574597,0.00027671,2,"2024-05-03T14:30:46.727",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348804,1714746646737,"fUST",-8003.99,0.00027671,2,"2024-05-03T14:30:46.737",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348806,1714746646746,"fUST",-1643.89,0.00027671,2,"2024-05-03T14:30:46.746",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348807,1714746646756,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.756",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348810,1714746646767,"fUST",-11017.69,0.00027671,2,"2024-05-03T14:30:46.767",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348811,1714746646778,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.778",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348813,1714746646789,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.789",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348815,1714746646799,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.799",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348818,1714746646809,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.809",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348819,1714746646818,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.818",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348822,1714746646828,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.828",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348824,1714746646838,"fUST",-821.84,0.00027671,2,"2024-05-03T14:30:46.838",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348826,1714746646848,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.848",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348828,1714746646857,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.857",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348830,1714746646867,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.867",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348832,1714746646880,"fUST",-1104.96,0.00027671,2,"2024-05-03T14:30:46.880",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348834,1714746646889,"fUST",-1081.86,0.00027671,2,"2024-05-03T14:30:46.889",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348835,1714746646898,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.898",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348837,1714746646908,"fUST",-540.68,0.00027671,2,"2024-05-03T14:30:46.908",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348839,1714746646917,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.917",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348841,1714746646927,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.927",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348844,1714746646937,"fUST",-618.23433807,0.00027671,2,"2024-05-03T14:30:46.937",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348846,1714746646947,"fUST",-250.55453771,0.00027671,2,"2024-05-03T14:30:46.947",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348847,1714746646956,"fUST",-12488.8,0.00027671,2,"2024-05-03T14:30:46.956",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348849,1714746646965,"fUST",-932.89,0.00027671,2,"2024-05-03T14:30:46.965",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348851,1714746646974,"fUST",-656.2,0.00027671,2,"2024-05-03T14:30:46.974",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348853,1714746646984,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.984",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348855,1714746646993,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:46.993",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348857,1714746647003,"fUST",-564.22576206,0.00027671,2,"2024-05-03T14:30:47.003",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348859,1714746647012,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.012",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348861,1714746647022,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.022",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348863,1714746647031,"fUST",-1159.79,0.00027671,2,"2024-05-03T14:30:47.031",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348865,1714746647040,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.040",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348867,1714746647049,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.049",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348869,1714746647059,"fUST",-1691.08,0.00027671,2,"2024-05-03T14:30:47.059",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348871,1714746647068,"fUST",-523.47,0.00027671,2,"2024-05-03T14:30:47.068",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348873,1714746647077,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.077",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348875,1714746647087,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.087",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348877,1714746647098,"fUST",-2199.0,0.00027671,2,"2024-05-03T14:30:47.098",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348879,1714746647107,"fUST",-5883.66,0.00027671,2,"2024-05-03T14:30:47.107",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348881,1714746647116,"fUST",-409.89233265,0.00027671,2,"2024-05-03T14:30:47.116",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348883,1714746647127,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.127",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348885,1714746647136,"fUST",-7123.91,0.00027671,2,"2024-05-03T14:30:47.136",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348887,1714746647145,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.145",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348889,1714746647154,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.154",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348891,1714746647163,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.163",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348893,1714746647173,"fUST",-671.67,0.00027671,2,"2024-05-03T14:30:47.173",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348895,1714746647182,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.182",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348897,1714746647191,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.191",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348899,1714746647200,"fUST",-638.9,0.00027671,2,"2024-05-03T14:30:47.200",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348901,1714746647210,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.210",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348903,1714746647219,"fUST",-48575.89,0.00027671,2,"2024-05-03T14:30:47.219",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348905,1714746647231,"fUST",-1840.61,0.00027671,2,"2024-05-03T14:30:47.231",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348907,1714746647243,"fUST",-8336.7,0.00027671,2,"2024-05-03T14:30:47.243",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348909,1714746647253,"fUST",-1214.07,0.00027671,2,"2024-05-03T14:30:47.253",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348911,1714746647263,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.263",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348913,1714746647274,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.274",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348915,1714746647284,"fUST",-514.74,0.00027671,2,"2024-05-03T14:30:47.284",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348916,1714746647293,"fUST",-523.25681399,0.00027671,2,"2024-05-03T14:30:47.293",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348918,1714746647303,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.303",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348920,1714746647313,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.313",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348923,1714746647324,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.324",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348925,1714746647333,"fUST",-667.85,0.00027671,2,"2024-05-03T14:30:47.333",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348927,1714746647343,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.343",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348928,1714746647352,"fUST",-2392.37,0.00027671,2,"2024-05-03T14:30:47.352",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348930,1714746647361,"fUST",-2917.97,0.00027671,2,"2024-05-03T14:30:47.361",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348932,1714746647371,"fUST",-563.01342554,0.00027671,2,"2024-05-03T14:30:47.371",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348935,1714746647380,"fUST",-863.42,0.00027671,2,"2024-05-03T14:30:47.380",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348936,1714746647389,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.389",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348938,1714746647399,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.399",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348940,1714746647408,"fUST",-752.33,0.00027671,2,"2024-05-03T14:30:47.408",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348942,1714746647419,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.419",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348944,1714746647428,"fUST",-1215.8,0.00027671,2,"2024-05-03T14:30:47.428",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348946,1714746647438,"fUST",-706.94,0.00027671,2,"2024-05-03T14:30:47.438",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348948,1714746647447,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.447",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348951,1714746647457,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.457",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348965,1714746647587,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.587",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348968,1714746647597,"fUST",-1340.1,0.00027671,2,"2024-05-03T14:30:47.597",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348970,1714746647607,"fUST",-1609.91,0.00027671,2,"2024-05-03T14:30:47.607",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348972,1714746647616,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.616",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348974,1714746647626,"fUST",-2655.79,0.00027671,2,"2024-05-03T14:30:47.626",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348976,1714746647635,"fUST",-509.39,0.00027671,2,"2024-05-03T14:30:47.635",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348977,1714746647644,"fUST",-213.59636856,0.00027671,2,"2024-05-03T14:30:47.644",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348980,1714746647654,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.654",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348981,1714746647663,"fUST",-2308.48,0.00027671,2,"2024-05-03T14:30:47.663",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348983,1714746647672,"fUST",-7075.94,0.00027671,2,"2024-05-03T14:30:47.672",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348985,1714746647682,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.682",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348987,1714746647691,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.691",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348989,1714746647700,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.700",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348991,1714746647710,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.710",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348993,1714746647720,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.720",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348995,1714746647730,"fUST",-1381.8,0.00027671,2,"2024-05-03T14:30:47.730",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348997,1714746647739,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.739",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325348999,1714746647748,"fUST",-460.43449304,0.00027671,2,"2024-05-03T14:30:47.748",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349001,1714746647759,"fUST",-502.0306075,0.00027671,2,"2024-05-03T14:30:47.759",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349003,1714746647768,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.768",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349005,1714746647777,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.777",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349007,1714746647786,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.786",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349009,1714746647796,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.796",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349011,1714746647805,"fUST",-587.38,0.00027671,2,"2024-05-03T14:30:47.805",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349013,1714746647814,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.814",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349015,1714746647824,"fUST",-546.08,0.00027671,2,"2024-05-03T14:30:47.824",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349017,1714746647834,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.834",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349019,1714746647843,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.843",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349021,1714746647852,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.852",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349023,1714746647862,"fUST",-503.61106846,0.00027671,2,"2024-05-03T14:30:47.862",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349025,1714746647873,"fUST",-908.33,0.00027671,2,"2024-05-03T14:30:47.873",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349027,1714746647883,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.883",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349029,1714746647892,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.892",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349031,1714746647901,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.901",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349033,1714746647911,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.911",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349035,1714746647920,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.920",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349037,1714746647929,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.929",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349039,1714746647938,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.938",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349041,1714746647947,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.947",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349043,1714746647956,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.956",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349045,1714746647966,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.966",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349047,1714746647975,"fUST",-9322.34,0.00027671,2,"2024-05-03T14:30:47.975",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349049,1714746647983,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.983",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349051,1714746647993,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:47.993",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349053,1714746648002,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:48.002",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349054,1714746648012,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:48.012",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349056,1714746648022,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:48.022",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349058,1714746648031,"fUST",-1576.42,0.00027671,2,"2024-05-03T14:30:48.031",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349060,1714746648040,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:48.040",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349062,1714746648050,"fUST",-500.0,0.00027671,30,"2024-05-03T14:30:48.050",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349064,1714746648059,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:48.059",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349066,1714746648068,"fUST",-500.0,0.00027671,2,"2024-05-03T14:30:48.068",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349068,1714746648078,"fUST",-1772.75,0.00027671,2,"2024-05-03T14:30:48.078",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349070,1714746648087,"fUST",-613.27,0.000277,2,"2024-05-03T14:30:48.087",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349072,1714746648097,"fUST",-1377.7,0.00027704,3,"2024-05-03T14:30:48.097",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349074,1714746648106,"fUST",-308.8210542,0.00027803,2,"2024-05-03T14:30:48.106",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349076,1714746648116,"fUST",-307.6798797,0.00027804,2,"2024-05-03T14:30:48.116",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349079,1714746648126,"fUST",-153.0,0.00027804,2,"2024-05-03T14:30:48.126",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349080,1714746648135,"fUST",-153.0,0.00027804,2,"2024-05-03T14:30:48.135",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349082,1714746648145,"fUST",-153.0,0.00027805,2,"2024-05-03T14:30:48.145",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349085,1714746648155,"fUST",-153.0,0.00027805,2,"2024-05-03T14:30:48.155",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349086,1714746648164,"fUST",-153.0,0.00027805,2,"2024-05-03T14:30:48.164",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349089,1714746648174,"fUST",-153.0,0.00027805,2,"2024-05-03T14:30:48.174",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349090,1714746648183,"fUST",-153.0,0.00027805,2,"2024-05-03T14:30:48.183",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349092,1714746648192,"fUST",-153.0,0.00027805,2,"2024-05-03T14:30:48.192",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349093,1714746648201,"fUST",-153.0,0.00027805,2,"2024-05-03T14:30:48.201",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349094,1714746648211,"fUST",-153.0,0.00027805,2,"2024-05-03T14:30:48.211",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349095,1714746648220,"fUST",-153.0,0.00027805,2,"2024-05-03T14:30:48.220",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349096,1714746648231,"fUST",-1000.0,0.00027821,2,"2024-05-03T14:30:48.231",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349097,1714746648240,"fUST",-1063.25082243,0.00027838,2,"2024-05-03T14:30:48.240",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349098,1714746648251,"fUST",-1000.0,0.00027871,2,"2024-05-03T14:30:48.251",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349099,1714746648262,"fUST",-1000.0,0.00027887,2,"2024-05-03T14:30:48.262",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349100,1714746648271,"fUST",-613.27,0.000279,2,"2024-05-03T14:30:48.271",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349102,1714746648280,"fUST",-1000.0,0.00027913,2,"2024-05-03T14:30:48.280",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349104,1714746648290,"fUST",-1000.0,0.00027919,2,"2024-05-03T14:30:48.290",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349105,1714746648299,"fUST",-1000.0,0.00027924,2,"2024-05-03T14:30:48.299",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349107,1714746648309,"fUST",-1000.0,0.0002794,2,"2024-05-03T14:30:48.309",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349109,1714746648319,"fUST",-2321.13916159,0.00027943,2,"2024-05-03T14:30:48.319",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349112,1714746648331,"fUST",-400.0,0.00027943,2,"2024-05-03T14:30:48.331",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349114,1714746648342,"fUST",-154.99724652,0.00027943,2,"2024-05-03T14:30:48.342",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349115,1714746648351,"fUST",-189.3964787,0.00027943,2,"2024-05-03T14:30:48.351",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349117,1714746648360,"fUST",-280.23212742,0.00027943,2,"2024-05-03T14:30:48.360",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349119,1714746648370,"fUST",-314.85282276,0.00027943,2,"2024-05-03T14:30:48.370",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349121,1714746648379,"fUST",-331.37017553,0.00027944,2,"2024-05-03T14:30:48.379",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349123,1714746648388,"fUST",-150.0,0.00027944,2,"2024-05-03T14:30:48.388",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349125,1714746648398,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.398",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349128,1714746648407,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.407",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349130,1714746648416,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.416",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349132,1714746648426,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.426",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349134,1714746648435,"fUST",-721.72,0.00027945,2,"2024-05-03T14:30:48.435",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349135,1714746648444,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.444",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349137,1714746648453,"fUST",-721.44,0.00027945,2,"2024-05-03T14:30:48.453",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349140,1714746648463,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.463",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349141,1714746648472,"fUST",-503.11064666,0.00027945,2,"2024-05-03T14:30:48.472",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349144,1714746648481,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.481",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349145,1714746648490,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.490",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349147,1714746648500,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.500",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349149,1714746648510,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.510",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349152,1714746648521,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.521",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349154,1714746648530,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.530",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349155,1714746648540,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.540",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349157,1714746648549,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.549",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349160,1714746648558,"fUST",-235.07526451,0.00027945,2,"2024-05-03T14:30:48.558",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349162,1714746648568,"fUST",-1000.0,0.00027945,2,"2024-05-03T14:30:48.568",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349164,1714746648576,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.576",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349166,1714746648585,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.585",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349168,1714746648596,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.596",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349170,1714746648606,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.606",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349172,1714746648616,"fUST",-408.92422304,0.00027945,2,"2024-05-03T14:30:48.616",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349173,1714746648625,"fUST",-350.3975784,0.00027945,2,"2024-05-03T14:30:48.625",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349175,1714746648635,"fUST",-501.1,0.00027945,2,"2024-05-03T14:30:48.635",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349177,1714746648644,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.644",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349180,1714746648653,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.653",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349182,1714746648664,"fUST",-637.92326348,0.00027945,2,"2024-05-03T14:30:48.664",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349184,1714746648674,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.674",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349185,1714746648683,"fUST",-504.4,0.00027945,2,"2024-05-03T14:30:48.683",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349187,1714746648692,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.692",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349190,1714746648702,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.702",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349191,1714746648711,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.711",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349193,1714746648721,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.721",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349195,1714746648730,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.730",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349197,1714746648739,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.739",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349200,1714746648749,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.749",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349201,1714746648758,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.758",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349203,1714746648767,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.767",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349205,1714746648776,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.776",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349207,1714746648785,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.785",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349209,1714746648795,"fUST",-520.01867721,0.00027945,2,"2024-05-03T14:30:48.795",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349211,1714746648804,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.804",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349214,1714746648815,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.815",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349216,1714746648825,"fUST",-487.57501478,0.00027945,2,"2024-05-03T14:30:48.825",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349218,1714746648834,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.834",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349220,1714746648843,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.843",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349222,1714746648852,"fUST",-953.78,0.00027945,2,"2024-05-03T14:30:48.852",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349224,1714746648861,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.861",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349225,1714746648870,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.870",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349227,1714746648880,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.880",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349229,1714746648889,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.889",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349231,1714746648898,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.898",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349233,1714746648908,"fUST",-502.60818128,0.00027945,2,"2024-05-03T14:30:48.908",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349235,1714746648918,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.918",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349238,1714746648928,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.928",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349240,1714746648938,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.938",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349242,1714746648947,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.947",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349244,1714746648957,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.957",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349246,1714746648966,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.966",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349248,1714746648975,"fUST",-554.82,0.00027945,2,"2024-05-03T14:30:48.975",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349250,1714746648985,"fUST",-282.31926386,0.00027945,2,"2024-05-03T14:30:48.985",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349252,1714746648994,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:48.994",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349254,1714746649003,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.003",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349256,1714746649012,"fUST",-904.18,0.00027945,2,"2024-05-03T14:30:49.012",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349258,1714746649022,"fUST",-417.02948274,0.00027945,2,"2024-05-03T14:30:49.022",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349260,1714746649032,"fUST",-516.8,0.00027945,2,"2024-05-03T14:30:49.032",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349262,1714746649042,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.042",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349264,1714746649051,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.051",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349266,1714746649061,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.061",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349268,1714746649070,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.070",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349270,1714746649079,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.079",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349272,1714746649089,"fUST",-1154.28,0.00027945,2,"2024-05-03T14:30:49.089",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349274,1714746649098,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.098",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349276,1714746649107,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.107",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349278,1714746649116,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.116",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349280,1714746649127,"fUST",-636.82,0.00027945,2,"2024-05-03T14:30:49.127",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349282,1714746649136,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.136",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349284,1714746649145,"fUST",-595.88,0.00027945,2,"2024-05-03T14:30:49.145",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349286,1714746649155,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.155",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349288,1714746649164,"fUST",-1819.45,0.00027945,2,"2024-05-03T14:30:49.164",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349290,1714746649173,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.173",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349292,1714746649183,"fUST",-981.86,0.00027945,2,"2024-05-03T14:30:49.183",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349294,1714746649192,"fUST",-534.39655683,0.00027945,2,"2024-05-03T14:30:49.192",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349296,1714746649202,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.202",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349298,1714746649211,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.211",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349300,1714746649222,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.222",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349302,1714746649237,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.237",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349304,1714746649257,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.257",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349306,1714746649267,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.267",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349308,1714746649277,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.277",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349310,1714746649287,"fUST",-1121.38,0.00027945,2,"2024-05-03T14:30:49.287",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349312,1714746649297,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.297",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349314,1714746649307,"fUST",-522.23887853,0.00027945,2,"2024-05-03T14:30:49.307",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349316,1714746649316,"fUST",-584.65,0.00027945,2,"2024-05-03T14:30:49.316",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349318,1714746649326,"fUST",-512.69811485,0.00027945,2,"2024-05-03T14:30:49.326",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349320,1714746649335,"fUST",-725.14,0.00027945,2,"2024-05-03T14:30:49.335",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349322,1714746649344,"fUST",-1162.99,0.00027945,2,"2024-05-03T14:30:49.344",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349324,1714746649354,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.354",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349326,1714746649362,"fUST",-720.55,0.00027945,2,"2024-05-03T14:30:49.362",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349328,1714746649372,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.372",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349330,1714746649381,"fUST",-581.03,0.00027945,2,"2024-05-03T14:30:49.381",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349332,1714746649390,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.390",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349334,1714746649400,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.400",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349336,1714746649409,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.409",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349338,1714746649418,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.418",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349340,1714746649428,"fUST",-550.97,0.00027945,2,"2024-05-03T14:30:49.428",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349342,1714746649437,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.437",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349344,1714746649446,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.446",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349346,1714746649456,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.456",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349348,1714746649466,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.466",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349350,1714746649475,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.475",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349352,1714746649484,"fUST",-502.91754548,0.00027945,2,"2024-05-03T14:30:49.484",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349354,1714746649494,"fUST",-1493.57,0.00027945,2,"2024-05-03T14:30:49.494",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349356,1714746649503,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.503",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349358,1714746649512,"fUST",-449.86030261,0.00027945,2,"2024-05-03T14:30:49.512",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349360,1714746649522,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.522",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349362,1714746649532,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.532",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349364,1714746649541,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.541",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349366,1714746649550,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.550",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349368,1714746649559,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.559",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349370,1714746649569,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.569",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349372,1714746649578,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.578",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349374,1714746649587,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.587",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349376,1714746649596,"fUST",-2100.73,0.00027945,2,"2024-05-03T14:30:49.596",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349378,1714746649605,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.605",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349380,1714746649615,"fUST",-1735.78,0.00027945,2,"2024-05-03T14:30:49.615",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349382,1714746649623,"fUST",-854.9,0.00027945,2,"2024-05-03T14:30:49.623",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349384,1714746649632,"fUST",-610.14913314,0.00027945,2,"2024-05-03T14:30:49.632",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349386,1714746649641,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.641",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349388,1714746649650,"fUST",-1310.08,0.00027945,2,"2024-05-03T14:30:49.650",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349390,1714746649659,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.659",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349392,1714746649682,"fUST",-1001.87,0.00027945,2,"2024-05-03T14:30:49.682",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349394,1714746649690,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.690",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349396,1714746649699,"fUST",-393.58724995,0.00027945,2,"2024-05-03T14:30:49.699",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349398,1714746649708,"fUST",-561.33,0.00027945,2,"2024-05-03T14:30:49.708",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349400,1714746649718,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.718",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349402,1714746649727,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.727",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349404,1714746649736,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.736",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349406,1714746649744,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.744",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349408,1714746649755,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.755",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349410,1714746649764,"fUST",-684.51,0.00027945,2,"2024-05-03T14:30:49.764",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349424,1714746649864,"fUST",-168.53765042,0.00027945,2,"2024-05-03T14:30:49.864",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349426,1714746649887,"fUST",-2937.5,0.00027945,2,"2024-05-03T14:30:49.887",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349428,1714746649897,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.897",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349430,1714746649906,"fUST",-1758.52,0.00027945,2,"2024-05-03T14:30:49.906",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349432,1714746649916,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.916",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349434,1714746649926,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.926",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349436,1714746649936,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.936",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349438,1714746649945,"fUST",-503.73536412,0.00027945,2,"2024-05-03T14:30:49.945",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349440,1714746649955,"fUST",-506.25151202,0.00027945,2,"2024-05-03T14:30:49.955",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349442,1714746649964,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.964",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349444,1714746649973,"fUST",-723.88,0.00027945,2,"2024-05-03T14:30:49.973",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349446,1714746649983,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:49.983",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349448,1714746649992,"fUST",-503.90718852,0.00027945,2,"2024-05-03T14:30:49.992",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349450,1714746650002,"fUST",-3962.64,0.00027945,2,"2024-05-03T14:30:50.002",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349452,1714746650011,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.011",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349454,1714746650020,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.020",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349456,1714746650029,"fUST",-3570.88,0.00027945,2,"2024-05-03T14:30:50.029",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349458,1714746650038,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.038",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349460,1714746650048,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.048",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349462,1714746650058,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.058",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349464,1714746650067,"fUST",-521.69,0.00027945,2,"2024-05-03T14:30:50.067",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349466,1714746650077,"fUST",-751.59,0.00027945,2,"2024-05-03T14:30:50.077",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349468,1714746650086,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.086",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349470,1714746650096,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.096",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349472,1714746650105,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.105",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349474,1714746650114,"fUST",-477.57693436,0.00027945,2,"2024-05-03T14:30:50.114",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349476,1714746650124,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.124",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349478,1714746650134,"fUST",-506.66,0.00027945,2,"2024-05-03T14:30:50.134",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349480,1714746650143,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.143",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349482,1714746650152,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.152",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349484,1714746650162,"fUST",-763.24,0.00027945,2,"2024-05-03T14:30:50.162",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349486,1714746650171,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.171",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349489,1714746650181,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.181",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349491,1714746650190,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.190",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349493,1714746650200,"fUST",-767.52,0.00027945,2,"2024-05-03T14:30:50.200",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349494,1714746650209,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.209",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349496,1714746650219,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.219",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349498,1714746650228,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.228",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349501,1714746650241,"fUST",-535.06,0.00027945,2,"2024-05-03T14:30:50.241",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349503,1714746650251,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.251",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349505,1714746650260,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.260",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349507,1714746650270,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.270",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349509,1714746650280,"fUST",-504.86,0.00027945,2,"2024-05-03T14:30:50.280",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349511,1714746650290,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.290",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349513,1714746650299,"fUST",-591.05,0.00027945,2,"2024-05-03T14:30:50.299",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349515,1714746650309,"fUST",-584.72371405,0.00027945,2,"2024-05-03T14:30:50.309",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349517,1714746650319,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.319",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349519,1714746650329,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.329",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349521,1714746650339,"fUST",-804.7,0.00027945,2,"2024-05-03T14:30:50.339",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349523,1714746650348,"fUST",-501.5409217,0.00027945,2,"2024-05-03T14:30:50.348",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349525,1714746650357,"fUST",-536.97,0.00027945,2,"2024-05-03T14:30:50.357",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349527,1714746650367,"fUST",-1757.37,0.00027945,2,"2024-05-03T14:30:50.367",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349529,1714746650376,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.376",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349531,1714746650385,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.385",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349533,1714746650394,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.394",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349535,1714746650404,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.404",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349536,1714746650413,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.413",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349539,1714746650422,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.422",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349540,1714746650432,"fUST",-638.88236448,0.00027945,2,"2024-05-03T14:30:50.432",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349543,1714746650443,"fUST",-504.48352713,0.00027945,2,"2024-05-03T14:30:50.443",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349545,1714746650452,"fUST",-685.03,0.00027945,2,"2024-05-03T14:30:50.452",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349547,1714746650461,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.461",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349549,1714746650471,"fUST",-529.56,0.00027945,2,"2024-05-03T14:30:50.471",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349551,1714746650480,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.480",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349553,1714746650490,"fUST",-1338.07,0.00027945,2,"2024-05-03T14:30:50.490",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349555,1714746650499,"fUST",-6489.72,0.00027945,2,"2024-05-03T14:30:50.499",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349557,1714746650508,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.508",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349559,1714746650518,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.518",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349561,1714746650527,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.527",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349563,1714746650537,"fUST",-1789.08,0.00027945,2,"2024-05-03T14:30:50.537",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349565,1714746650546,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.546",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349567,1714746650555,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.555",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349569,1714746650565,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.565",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349571,1714746650574,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.574",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349573,1714746650583,"fUST",-1796.56,0.00027945,2,"2024-05-03T14:30:50.583",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349575,1714746650592,"fUST",-1712.16,0.00027945,2,"2024-05-03T14:30:50.592",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349577,1714746650601,"fUST",-222.01136768,0.00027945,2,"2024-05-03T14:30:50.601",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349579,1714746650611,"fUST",-3412.01,0.00027945,2,"2024-05-03T14:30:50.611",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349581,1714746650620,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.620",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349583,1714746650630,"fUST",-8003.99,0.00027945,2,"2024-05-03T14:30:50.630",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349585,1714746650639,"fUST",-1643.89,0.00027945,2,"2024-05-03T14:30:50.639",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349587,1714746650648,"fUST",-212.42507563,0.00027945,2,"2024-05-03T14:30:50.648",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349589,1714746650657,"fUST",-11017.69,0.00027945,2,"2024-05-03T14:30:50.657",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349591,1714746650678,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.678",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349593,1714746650687,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.687",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349595,1714746650697,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.697",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349597,1714746650706,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.706",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349599,1714746650717,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.717",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349601,1714746650726,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.726",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349603,1714746650736,"fUST",-821.84,0.00027945,2,"2024-05-03T14:30:50.736",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349605,1714746650746,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.746",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349607,1714746650757,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.757",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349609,1714746650767,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.767",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349611,1714746650777,"fUST",-1104.96,0.00027945,2,"2024-05-03T14:30:50.777",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349613,1714746650787,"fUST",-1081.86,0.00027945,2,"2024-05-03T14:30:50.787",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349615,1714746650797,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.797",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349617,1714746650807,"fUST",-540.68,0.00027945,2,"2024-05-03T14:30:50.807",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349619,1714746650817,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.817",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349621,1714746650827,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.827",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349623,1714746650837,"fUST",-12488.8,0.00027945,2,"2024-05-03T14:30:50.837",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349626,1714746650847,"fUST",-932.89,0.00027945,2,"2024-05-03T14:30:50.847",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349628,1714746650858,"fUST",-656.2,0.00027945,2,"2024-05-03T14:30:50.858",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349630,1714746650868,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.868",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349632,1714746650878,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.878",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349633,1714746650888,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.888",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349635,1714746650898,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.898",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349637,1714746650907,"fUST",-1159.79,0.00027945,2,"2024-05-03T14:30:50.907",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349639,1714746650918,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.918",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349641,1714746650927,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.927",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349644,1714746650937,"fUST",-1691.08,0.00027945,2,"2024-05-03T14:30:50.937",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349645,1714746650946,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.946",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349648,1714746650956,"fUST",-523.47,0.00027945,2,"2024-05-03T14:30:50.956",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349650,1714746650965,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.965",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349652,1714746650975,"fUST",-2199.0,0.00027945,2,"2024-05-03T14:30:50.975",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349653,1714746650984,"fUST",-5883.66,0.00027945,2,"2024-05-03T14:30:50.984",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349655,1714746650994,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:50.994",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349657,1714746651003,"fUST",-7123.91,0.00027945,2,"2024-05-03T14:30:51.003",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349659,1714746651013,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:51.013",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349661,1714746651023,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:51.023",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349663,1714746651033,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:51.033",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349666,1714746651042,"fUST",-671.67,0.00027945,2,"2024-05-03T14:30:51.042",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349667,1714746651052,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:51.052",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349669,1714746651061,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:51.061",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349671,1714746651071,"fUST",-638.9,0.00027945,2,"2024-05-03T14:30:51.071",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349673,1714746651080,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:51.080",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349675,1714746651089,"fUST",-6783.24092666,0.00027945,2,"2024-05-03T14:30:51.089",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349755,1714746651891,"fUST",-18062.38305277,0.00027945,2,"2024-05-03T14:30:51.891",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349758,1714746651904,"fUST",-10434.67529607,0.00027945,2,"2024-05-03T14:30:51.904",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349760,1714746651919,"fUST",-13295.5907245,0.00027945,2,"2024-05-03T14:30:51.919",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349762,1714746651928,"fUST",-1840.61,0.00027945,2,"2024-05-03T14:30:51.928",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349764,1714746651939,"fUST",-8336.7,0.00027945,2,"2024-05-03T14:30:51.939",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349766,1714746651948,"fUST",-1214.07,0.00027945,2,"2024-05-03T14:30:51.948",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349768,1714746651960,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:51.960",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349769,1714746651969,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:51.969",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349771,1714746651979,"fUST",-514.74,0.00027945,2,"2024-05-03T14:30:51.979",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349773,1714746651989,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:51.989",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349775,1714746651999,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:51.999",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349777,1714746652009,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.009",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349779,1714746652019,"fUST",-667.85,0.00027945,2,"2024-05-03T14:30:52.019",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349781,1714746652029,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.029",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349783,1714746652039,"fUST",-2392.37,0.00027945,2,"2024-05-03T14:30:52.039",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349785,1714746652048,"fUST",-2917.97,0.00027945,2,"2024-05-03T14:30:52.048",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349787,1714746652058,"fUST",-863.42,0.00027945,2,"2024-05-03T14:30:52.058",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349789,1714746652068,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.068",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349791,1714746652077,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.077",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349793,1714746652086,"fUST",-752.33,0.00027945,2,"2024-05-03T14:30:52.086",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349795,1714746652096,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.096",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349797,1714746652106,"fUST",-1215.8,0.00027945,2,"2024-05-03T14:30:52.106",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349799,1714746652116,"fUST",-706.94,0.00027945,2,"2024-05-03T14:30:52.116",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349801,1714746652125,"fUST",-501.84639459,0.00027945,2,"2024-05-03T14:30:52.125",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349803,1714746652136,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.136",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349805,1714746652146,"fUST",-501.95858455,0.00027945,2,"2024-05-03T14:30:52.146",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349807,1714746652156,"fUST",-1340.1,0.00027945,2,"2024-05-03T14:30:52.156",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349809,1714746652165,"fUST",-1609.91,0.00027945,2,"2024-05-03T14:30:52.165",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349811,1714746652176,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.176",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349813,1714746652186,"fUST",-2655.79,0.00027945,2,"2024-05-03T14:30:52.186",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349815,1714746652195,"fUST",-509.39,0.00027945,2,"2024-05-03T14:30:52.195",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349816,1714746652206,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.206",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349818,1714746652216,"fUST",-2308.48,0.00027945,2,"2024-05-03T14:30:52.216",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349820,1714746652225,"fUST",-2811.13421632,0.00027945,2,"2024-05-03T14:30:52.225",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349822,1714746652245,"fUST",-4264.80578368,0.00027945,2,"2024-05-03T14:30:52.245",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349824,1714746652255,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.255",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349826,1714746652265,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.265",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349828,1714746652277,"fUST",-150.52011141,0.00027945,2,"2024-05-03T14:30:52.277",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349830,1714746652287,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.287",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349832,1714746652296,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.296",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349834,1714746652306,"fUST",-1381.8,0.00027945,2,"2024-05-03T14:30:52.306",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349836,1714746652316,"fUST",-389.26375615,0.00027945,2,"2024-05-03T14:30:52.316",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349838,1714746652327,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.327",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349840,1714746652336,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.336",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349842,1714746652346,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.346",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349844,1714746652355,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.355",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349846,1714746652372,"fUST",-587.38,0.00027945,2,"2024-05-03T14:30:52.372",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349848,1714746652382,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.382",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349850,1714746652392,"fUST",-546.08,0.00027945,2,"2024-05-03T14:30:52.392",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349852,1714746652401,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.401",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349854,1714746652410,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.410",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349856,1714746652421,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.421",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349858,1714746652432,"fUST",-908.33,0.00027945,2,"2024-05-03T14:30:52.432",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349860,1714746652441,"fUST",-154.27414398,0.00027945,2,"2024-05-03T14:30:52.441",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349862,1714746652453,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.453",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349863,1714746652462,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.462",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349865,1714746652472,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.472",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349867,1714746652482,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.482",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349869,1714746652491,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.491",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349871,1714746652500,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.500",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349873,1714746652509,"fUST",-511.16561559,0.00027945,2,"2024-05-03T14:30:52.509",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349875,1714746652519,"fUST",-345.256235,0.00027945,2,"2024-05-03T14:30:52.519",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349877,1714746652528,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.528",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349879,1714746652538,"fUST",-9322.34,0.00027945,2,"2024-05-03T14:30:52.538",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349881,1714746652547,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.547",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349883,1714746652556,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.556",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349885,1714746652565,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.565",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349887,1714746652574,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.574",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349889,1714746652584,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.584",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349891,1714746652593,"fUST",-1576.42,0.00027945,2,"2024-05-03T14:30:52.593",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349892,1714746652602,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.602",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349894,1714746652613,"fUST",-500.0,0.00027945,30,"2024-05-03T14:30:52.613",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349896,1714746652623,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.623",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349898,1714746652632,"fUST",-500.0,0.00027945,2,"2024-05-03T14:30:52.632",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349900,1714746652642,"fUST",-1772.75,0.00027945,2,"2024-05-03T14:30:52.642",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349902,1714746652652,"fUST",-990.6611745,0.00028,2,"2024-05-03T14:30:52.652",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349904,1714746652661,"fUST",-221.07032047,0.00028,2,"2024-05-03T14:30:52.661",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349906,1714746652670,"fUST",-176.5770789,0.00028029,2,"2024-05-03T14:30:52.670",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349908,1714746652681,"fUST",-613.27,0.000281,2,"2024-05-03T14:30:52.681",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349910,1714746652691,"fUST",-1000.0,0.000282,3,"2024-05-03T14:30:52.691",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349912,1714746652701,"fUST",-283.0,0.000282,2,"2024-05-03T14:30:52.701",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349914,1714746652710,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:52.710",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349916,1714746652720,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:52.720",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349918,1714746652729,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:52.729",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349928,1714746652838,"fUST",-231.70926252,0.00028219,2,"2024-05-03T14:30:52.838",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349929,1714746652848,"fUST",-721.72,0.00028219,2,"2024-05-03T14:30:52.848",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349930,1714746652857,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:52.857",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349931,1714746652866,"fUST",-721.44,0.00028219,2,"2024-05-03T14:30:52.866",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349932,1714746652877,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:52.877",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349933,1714746652887,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:52.887",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349934,1714746652896,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:52.896",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349935,1714746652905,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:52.905",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349936,1714746652915,"fUST",-502.51391635,0.00028219,2,"2024-05-03T14:30:52.915",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349937,1714746652926,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:52.926",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349938,1714746652935,"fUST",-577.40896779,0.00028219,2,"2024-05-03T14:30:52.935",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349939,1714746652944,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:52.944",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349940,1714746652953,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:52.953",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349941,1714746652963,"fUST",-1000.0,0.00028219,2,"2024-05-03T14:30:52.963",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349942,1714746652972,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:52.972",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349943,1714746652983,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:52.983",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349944,1714746652992,"fUST",-159.90372699,0.00028219,2,"2024-05-03T14:30:52.992",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349945,1714746653415,"fUST",-340.09627301,0.00028219,2,"2024-05-03T14:30:53.415",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349946,1714746653426,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:53.426",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349947,1714746653436,"fUST",-501.1,0.00028219,2,"2024-05-03T14:30:53.436",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349948,1714746653445,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:53.445",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349949,1714746653454,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:53.454",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349950,1714746653464,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:53.464",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349951,1714746653474,"fUST",-504.4,0.00028219,2,"2024-05-03T14:30:53.474",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349952,1714746653483,"fUST",-505.70333162,0.00028219,2,"2024-05-03T14:30:53.483",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349953,1714746653493,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:53.493",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349954,1714746653503,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:53.503",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349955,1714746653513,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:53.513",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349956,1714746653523,"fUST",-500.0,0.00028219,2,"2024-05-03T14:30:53.523",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349957,1714746653533,"fUST",-304.70039537,0.00028219,2,"2024-05-03T14:30:53.533",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349960,1714746654257,"fUST",-1330.21985656,0.00027387,3,"2024-05-03T14:30:54.257",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325349961,1714746654269,"fUST",-549.90202406,0.00027387,3,"2024-05-03T14:30:54.269",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352475,1714746722613,"fUST",3000.0,0.0002,2,"2024-05-03T14:32:02.613",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352480,1714746897673,"fUST",5000.0,0.0002,2,"2024-05-03T14:34:57.673",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352481,1714746940245,"fUST",3000.0,0.0002,2,"2024-05-03T14:35:40.245",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352482,1714746954945,"fUST",3000.0,0.0002,2,"2024-05-03T14:35:54.945",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352485,1714747642114,"fUST",-154.69061876,0.00020812,2,"2024-05-03T14:47:22.114",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352486,1714747642137,"fUST",-165.78379121,0.00020813,2,"2024-05-03T14:47:22.137",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352487,1714747642158,"fUST",-379.86860564,0.00020913,4,"2024-05-03T14:47:22.158",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352488,1714747642178,"fUST",-2102.35981509,0.00020913,2,"2024-05-03T14:47:22.178",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352489,1714747642199,"fUST",-29192.63803003,0.00020913,2,"2024-05-03T14:47:22.199",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352490,1714747642221,"fUST",-166.666666,0.00021918,2,"2024-05-03T14:47:22.221",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352491,1714747642241,"fUST",-166.666666,0.00022431,2,"2024-05-03T14:47:22.241",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352492,1714747642262,"fUST",-166.666666,0.00022944,2,"2024-05-03T14:47:22.262",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352493,1714747642282,"fUST",-714.56650019,0.00023,2,"2024-05-03T14:47:22.282",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352494,1714747642307,"fUST",-166.666666,0.00023456,2,"2024-05-03T14:47:22.307",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352495,1714747642327,"fUST",-166.666666,0.00023969,2,"2024-05-03T14:47:22.327",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352496,1714747642347,"fUST",-166.666666,0.00024482,2,"2024-05-03T14:47:22.347",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352497,1714747642368,"fUST",-757.41261472,0.00025,2,"2024-05-03T14:47:22.368",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352498,1714747642388,"fUST",-493.0,0.00025554,2,"2024-05-03T14:47:22.388",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352499,1714747642408,"fUST",-150.0,0.00025554,2,"2024-05-03T14:47:22.408",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352500,1714747642428,"fUST",-1148.1,0.0002675,3,"2024-05-03T14:47:22.428",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352501,1714747642448,"fUST",-153.0,0.00026984,2,"2024-05-03T14:47:22.448",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352502,1714747642470,"fUST",-166.666666,0.00026986,2,"2024-05-03T14:47:22.470",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352503,1714747642489,"fUST",-477.52,0.0002699,3,"2024-05-03T14:47:22.489",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352504,1714747642508,"fUST",-156.0,0.00027,2,"2024-05-03T14:47:22.508",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352505,1714747642530,"fUST",-15432.96473452,0.00027,2,"2024-05-03T14:47:22.530",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352506,1714747642550,"fUST",-3412.55475924,0.00027,2,"2024-05-03T14:47:22.550",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352507,1714747642573,"fUST",-9381.55295255,0.00027,2,"2024-05-03T14:47:22.573",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352508,1714747642595,"fUST",-5000.0,0.00027122,2,"2024-05-03T14:47:22.595",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352509,1714747642615,"fUST",-153.0,0.00027123,2,"2024-05-03T14:47:22.615",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352510,1714747642640,"fUST",-153.0,0.00027123,2,"2024-05-03T14:47:22.640",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352511,1714747642660,"fUST",-153.0,0.00027123,2,"2024-05-03T14:47:22.660",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352512,1714747642680,"fUST",-153.0,0.00027123,2,"2024-05-03T14:47:22.680",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352513,1714747642700,"fUST",-153.0,0.00027123,2,"2024-05-03T14:47:22.700",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352514,1714747642721,"fUST",-153.0,0.00027123,2,"2024-05-03T14:47:22.721",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352515,1714747642739,"fUST",-153.0,0.00027123,2,"2024-05-03T14:47:22.739",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352516,1714747642759,"fUST",-217.71147656,0.00027185,2,"2024-05-03T14:47:22.759",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352517,1714747642779,"fUST",-2000.0,0.00027195,2,"2024-05-03T14:47:22.779",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352518,1714747642800,"fUST",-7941.66154308,0.0002727,2,"2024-05-03T14:47:22.800",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352519,1714747642819,"fUST",-8107.79,0.00027285,3,"2024-05-03T14:47:22.819",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352520,1714747642839,"fUST",-6756.49,0.00027285,3,"2024-05-03T14:47:22.839",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352521,1714747642861,"fUST",-9912.4178734,0.00027295,5,"2024-05-03T14:47:22.861",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352522,1714747642880,"fUST",-56982.97548397,0.00027295,2,"2024-05-03T14:47:22.880",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352523,1714747649100,"fUST",-156.0,0.00027,2,"2024-05-03T14:47:29.100",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352524,1714747649120,"fUST",-74743.35505,0.00027295,2,"2024-05-03T14:47:29.120",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352525,1714747649147,"fUST",-2280.22886852,0.00027295,2,"2024-05-03T14:47:29.147",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352558,1714747833036,"fUST",-154.69061876,0.00025202,2,"2024-05-03T14:50:33.036",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352559,1714747833046,"fUST",-714.56650019,0.00025203,2,"2024-05-03T14:50:33.046",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352560,1714747833203,"fUST",-1052.4,0.00026775,3,"2024-05-03T14:50:33.203",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352561,1714747833213,"fUST",-520.31134439,0.00026899,2,"2024-05-03T14:50:33.213",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352562,1714747833224,"fUST",-17546.18119124,0.00027,2,"2024-05-03T14:50:33.224",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352563,1714747833233,"fUST",-9381.55295255,0.00027193,2,"2024-05-03T14:50:33.233",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352564,1714747833243,"fUST",-5000.0,0.00027194,2,"2024-05-03T14:50:33.243",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352565,1714747833253,"fUST",-2000.0,0.00027195,2,"2024-05-03T14:50:33.253",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352566,1714747833263,"fUST",-38529.65244287,0.00027195,3,"2024-05-03T14:50:33.263",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352567,1714747833274,"fUST",-569.0,0.00027195,3,"2024-05-03T14:50:33.274",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352568,1714747833285,"fUST",-7621.01947029,0.00027195,3,"2024-05-03T14:50:33.285",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352572,1714747833418,"fUST",-8835.32808684,0.00027195,3,"2024-05-03T14:50:33.418",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352574,1714747833427,"fUST",-5630.41,0.00027264,3,"2024-05-03T14:50:33.427",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352576,1714747833437,"fUST",-7941.66154308,0.0002727,2,"2024-05-03T14:50:33.437",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352578,1714747833446,"fUST",-5630.41,0.00027274,3,"2024-05-03T14:50:33.446",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352580,1714747833455,"fUST",-48764.51298288,0.00027292,2,"2024-05-03T14:50:33.455",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352582,1714747833466,"fUST",-3937.36815683,0.00027292,2,"2024-05-03T14:50:33.466",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352584,1714747833477,"fUST",-1719.66786481,0.00027292,2,"2024-05-03T14:50:33.477",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352732,1714747839062,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.062",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352734,1714747839072,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.072",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352736,1714747839081,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.081",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352738,1714747839090,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.090",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352740,1714747839100,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.100",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352742,1714747839109,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.109",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352744,1714747839118,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.118",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352746,1714747839129,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.129",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352748,1714747839138,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.138",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352750,1714747839148,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.148",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352752,1714747839158,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.158",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352754,1714747839168,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.168",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352756,1714747839178,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.178",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352758,1714747839188,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.188",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352760,1714747839197,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.197",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352762,1714747839207,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.207",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352764,1714747839216,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.216",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352766,1714747839226,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.226",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352768,1714747839235,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.235",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352770,1714747839245,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.245",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352773,1714747839254,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.254",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352775,1714747839264,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.264",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352777,1714747839273,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.273",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352779,1714747839282,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.282",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352780,1714747839291,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.291",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352782,1714747839300,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.300",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352784,1714747839310,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.310",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352786,1714747839319,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.319",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352789,1714747839329,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.329",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352790,1714747839338,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.338",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352792,1714747839348,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.348",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352795,1714747839357,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.357",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352797,1714747839369,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.369",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352799,1714747839381,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.381",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352801,1714747839390,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.390",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352803,1714747839399,"fUST",-272.60209069,0.00027194,2,"2024-05-03T14:50:39.399",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352805,1714747839411,"fUST",-227.39790931,0.00027194,2,"2024-05-03T14:50:39.411",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352807,1714747839421,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.421",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352809,1714747839430,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.430",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352811,1714747839439,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.439",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352813,1714747839449,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.449",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352815,1714747839459,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.459",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352817,1714747839468,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.468",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352819,1714747839477,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.477",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352821,1714747839486,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.486",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352823,1714747839495,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.495",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352825,1714747839505,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.505",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352827,1714747839514,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.514",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352829,1714747839523,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.523",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352831,1714747839533,"fUST",-332.171,0.00027194,2,"2024-05-03T14:50:39.533",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352833,1714747839542,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.542",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352835,1714747839551,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.551",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352836,1714747839561,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.561",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352838,1714747839571,"fUST",-500.0,0.00027194,2,"2024-05-03T14:50:39.571",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352840,1714747839581,"fUST",-3753.6,0.00027282,3,"2024-05-03T14:50:39.581",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352842,1714747839599,"fUST",-561121.16453754,0.00027292,2,"2024-05-03T14:50:39.599",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325352844,1714747839611,"fUST",-163428.72546096,0.00027292,2,"2024-05-03T14:50:39.611",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325353015,1714747841179,"fUST",-1619.31722882,0.00027292,2,"2024-05-03T14:50:41.179",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325353516,1714747847064,"fUST",-7063.21671536,0.00027292,2,"2024-05-03T14:50:47.064",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325353518,1714747847073,"fUST",-12698.94681491,0.00027293,5,"2024-05-03T14:50:47.073",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325354913,1714748197616,"fUST",273.37336231,9.9e-05,2,"2024-05-03T14:56:37.616",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325354914,1714748205845,"fUST",273.37336231,9.9e-05,2,"2024-05-03T14:56:45.845",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325354915,1714748214729,"fUST",273.37336231,9.9e-05,2,"2024-05-03T14:56:54.729",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325354916,1714748223379,"fUST",273.37336231,9.9e-05,2,"2024-05-03T14:57:03.379",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325354917,1714748233005,"fUST",177.55544671,9.9e-05,2,"2024-05-03T14:57:13.005",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325354918,1714748260082,"fUST",364.1242396,9.9e-05,2,"2024-05-03T14:57:40.082",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325354920,1714748276527,"fUST",16110.23752022,9.9e-05,2,"2024-05-03T14:57:56.527",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325354921,1714748278080,"fUST",364.1242396,9.9e-05,2,"2024-05-03T14:57:58.080",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325354922,1714748294087,"fUST",364.1242396,9.9e-05,2,"2024-05-03T14:58:14.087",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325354923,1714748298348,"fUST",3304.65198986,0.0001999,2,"2024-05-03T14:58:18.348",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325354924,1714748298536,"fUST",5404.60645162,9.9e-05,2,"2024-05-03T14:58:18.536",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325354925,1714748312094,"fUST",274.9709661,9.9e-05,2,"2024-05-03T14:58:32.094",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325354927,1714748469523,"fUST",583.80419576,9.999e-05,2,"2024-05-03T15:01:09.523",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325354928,1714748500463,"fUST",2457.99993964,9.999e-05,2,"2024-05-03T15:01:40.463",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325354929,1714748514737,"fUST",206.41879743,9.999e-05,2,"2024-05-03T15:01:54.737",0.00038324999999999996,41.11,0.9338372386241692,423686669.1689365]
[325354939,1714748914213,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.213",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354940,1714748914253,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.253",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354941,1714748914287,"fUST",255.82996394,0.00019178,2,"2024-05-03T15:08:34.287",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354942,1714748914326,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.326",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354943,1714748914364,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.364",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354944,1714748914405,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.405",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354945,1714748914444,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.444",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354946,1714748914486,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.486",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354947,1714748914524,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.524",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354948,1714748914558,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.558",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354949,1714748914603,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.603",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354950,1714748914642,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.642",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354951,1714748914680,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.680",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354952,1714748914715,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.715",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354953,1714748914751,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.751",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354954,1714748914791,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.791",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354955,1714748914826,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.826",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354956,1714748914859,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.859",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354957,1714748914897,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.897",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354958,1714748914936,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.936",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354959,1714748914989,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:34.989",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354960,1714748915029,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:35.029",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354961,1714748915085,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:35.085",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354962,1714748915116,"fUST",493.864703,0.00019178,2,"2024-05-03T15:08:35.116",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354963,1714748915165,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:35.165",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354964,1714748915209,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:35.209",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354965,1714748915253,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:35.253",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354966,1714748915304,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:35.304",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354967,1714748915339,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:35.339",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354968,1714748915374,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:35.374",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354969,1714748915544,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:35.544",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354970,1714748915581,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:35.581",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354971,1714748920113,"fUST",583.80419576,0.00019177,2,"2024-05-03T15:08:40.113",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354972,1714748930466,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:50.466",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354973,1714748930519,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:50.519",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354974,1714748930577,"fUST",500.0,0.00019178,2,"2024-05-03T15:08:50.577",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354975,1714748971902,"fUST",154.69061876,9.999e-05,2,"2024-05-03T15:09:31.902",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354978,1714749015845,"fUST",284.07927972,9.999e-05,2,"2024-05-03T15:10:15.845",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325354979,1714749017279,"fUST",1379.02545459,9.999e-05,2,"2024-05-03T15:10:17.279",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355014,1714749033288,"fUST",-166.666666,0.00021918,2,"2024-05-03T15:10:33.288",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355015,1714749033297,"fUST",-166.666666,0.00022431,2,"2024-05-03T15:10:33.297",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355016,1714749033307,"fUST",-166.666666,0.00022944,2,"2024-05-03T15:10:33.307",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355017,1714749033317,"fUST",-166.666666,0.00023456,2,"2024-05-03T15:10:33.317",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355018,1714749033326,"fUST",-30.923336,0.00023969,2,"2024-05-03T15:10:33.326",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355019,1714749033338,"fUST",-135.74333,0.00023969,2,"2024-05-03T15:10:33.338",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355020,1714749033347,"fUST",-166.666666,0.00024482,2,"2024-05-03T15:10:33.347",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355021,1714749033358,"fUST",-723.81107146,0.00025,2,"2024-05-03T15:10:33.358",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355022,1714749033367,"fUST",-493.0,0.00025554,2,"2024-05-03T15:10:33.367",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355023,1714749033377,"fUST",-150.0,0.00025554,2,"2024-05-03T15:10:33.377",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355024,1714749033387,"fUST",-306.0,0.00025918,2,"2024-05-03T15:10:33.387",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355025,1714749033396,"fUST",-153.0,0.00025918,2,"2024-05-03T15:10:33.396",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355026,1714749033406,"fUST",-153.0,0.00025918,2,"2024-05-03T15:10:33.406",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355027,1714749033416,"fUST",-153.0,0.00025918,2,"2024-05-03T15:10:33.416",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355028,1714749033426,"fUST",-153.0,0.00025918,2,"2024-05-03T15:10:33.426",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355029,1714749033437,"fUST",-153.0,0.0002674,2,"2024-05-03T15:10:33.437",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355030,1714749033447,"fUST",-153.0,0.0002674,2,"2024-05-03T15:10:33.447",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355031,1714749033456,"fUST",-153.0,0.0002674,2,"2024-05-03T15:10:33.456",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355032,1714749033465,"fUST",-153.0,0.0002674,2,"2024-05-03T15:10:33.465",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355033,1714749033474,"fUST",-306.0,0.0002674,2,"2024-05-03T15:10:33.474",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355034,1714749033484,"fUST",-153.0,0.0002674,2,"2024-05-03T15:10:33.484",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355035,1714749033493,"fUST",-153.0,0.0002674,2,"2024-05-03T15:10:33.493",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355036,1714749033503,"fUST",-1284.3,0.00026744,3,"2024-05-03T15:10:33.503",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355037,1714749033513,"fUST",-185.30014995,0.0002694,2,"2024-05-03T15:10:33.513",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355038,1714749033522,"fUST",-166.666666,0.00026986,2,"2024-05-03T15:10:33.522",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355039,1714749033532,"fUST",-206.18739777,0.00026998,2,"2024-05-03T15:10:33.532",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355040,1714749033542,"fUST",-200.52962551,0.00026998,2,"2024-05-03T15:10:33.542",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355041,1714749033552,"fUST",-658.6887612,0.00026998,2,"2024-05-03T15:10:33.552",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355042,1714749033561,"fUST",-1492.097253,0.00026998,2,"2024-05-03T15:10:33.561",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355043,1714749033571,"fUST",-154.69061876,0.00026998,2,"2024-05-03T15:10:33.571",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355044,1714749033581,"fUST",-1378.33540657,0.00026998,2,"2024-05-03T15:10:33.581",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355045,1714749033591,"fUST",-283.8285015,0.00026998,2,"2024-05-03T15:10:33.591",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355046,1714749033601,"fUST",-583.38798482,0.00026999,2,"2024-05-03T15:10:33.601",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355047,1714749033610,"fUST",-44745.20310932,0.00027,2,"2024-05-03T15:10:33.610",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355048,1714749033620,"fUST",-9381.55295255,0.00027,2,"2024-05-03T15:10:33.620",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355049,1714749033630,"fUST",-335.53739023,0.00027,2,"2024-05-03T15:10:33.630",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355079,1714749038668,"fUST",-500.0,0.00026999,2,"2024-05-03T15:10:38.668",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355080,1714749038679,"fUST",-500.0,0.00026999,2,"2024-05-03T15:10:38.679",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355082,1714749038689,"fUST",-549.3864703,0.00026999,2,"2024-05-03T15:10:38.689",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355083,1714749038702,"fUST",-4664.46260977,0.00027,2,"2024-05-03T15:10:38.702",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355084,1714749038711,"fUST",-8532.81812051,0.00027,2,"2024-05-03T15:10:38.711",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355085,1714749038721,"fUST",-2515.85,0.00027,2,"2024-05-03T15:10:38.721",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355086,1714749038731,"fUST",-156.0,0.00027,2,"2024-05-03T15:10:38.731",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355087,1714749038741,"fUST",-1002.34599611,0.00027,2,"2024-05-03T15:10:38.741",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355088,1714749038752,"fUST",-7765.16392677,0.0002705,5,"2024-05-03T15:10:38.752",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355089,1714749038762,"fUST",-204.0119045,0.00027053,2,"2024-05-03T15:10:38.762",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355090,1714749038771,"fUST",-7949.82,0.00027072,3,"2024-05-03T15:10:38.771",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355091,1714749038780,"fUST",-6110.02,0.00027082,3,"2024-05-03T15:10:38.780",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355092,1714749038790,"fUST",-9539.78,0.00027082,3,"2024-05-03T15:10:38.790",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355093,1714749038800,"fUST",-680568.33235387,0.00027091,2,"2024-05-03T15:10:38.800",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355125,1714749043360,"fUST",-107085.64059333,0.00027091,2,"2024-05-03T15:10:43.360",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355126,1714749043371,"fUST",-55555.0,0.00027092,3,"2024-05-03T15:10:43.371",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355129,1714749043381,"fUST",-185.30014994,0.00027118,2,"2024-05-03T15:10:43.381",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355131,1714749043391,"fUST",-2910.91601451,0.0002718,2,"2024-05-03T15:10:43.391",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355133,1714749043400,"fUST",-2000.0,0.00027193,2,"2024-05-03T15:10:43.400",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355135,1714749043410,"fUST",-269.90868275,0.00027195,2,"2024-05-03T15:10:43.410",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355137,1714749043419,"fUST",-7941.66154308,0.0002727,2,"2024-05-03T15:10:43.419",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355139,1714749043428,"fUST",-347.03042653,0.0002729,2,"2024-05-03T15:10:43.428",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355140,1714749043438,"fUST",-185.30014994,0.00027295,2,"2024-05-03T15:10:43.438",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355143,1714749043450,"fUST",-1772.099999,0.0002738,2,"2024-05-03T15:10:43.450",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355145,1714749043459,"fUST",-488.51147253,0.00027394,2,"2024-05-03T15:10:43.459",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355147,1714749043469,"fUST",-208.20456321,0.00027394,2,"2024-05-03T15:10:43.469",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355149,1714749043479,"fUST",-155.41220515,0.00027395,2,"2024-05-03T15:10:43.479",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355151,1714749043488,"fUST",-847.31053371,0.00027395,30,"2024-05-03T15:10:43.488",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355153,1714749043498,"fUST",-472.70988666,0.00027396,2,"2024-05-03T15:10:43.498",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355155,1714749043507,"fUST",-44150.67053125,0.00027396,2,"2024-05-03T15:10:43.507",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355157,1714749043517,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.517",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355159,1714749043527,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.527",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355161,1714749043537,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.537",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355163,1714749043547,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.547",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355165,1714749043556,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.556",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355167,1714749043566,"fUST",-516.23418292,0.00027397,2,"2024-05-03T15:10:43.566",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355169,1714749043575,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.575",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355171,1714749043585,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.585",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355173,1714749043595,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.595",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355175,1714749043604,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.604",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355177,1714749043613,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.613",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355179,1714749043624,"fUST",-1639.99,0.00027397,2,"2024-05-03T15:10:43.624",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355181,1714749043633,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.633",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355183,1714749043642,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.642",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355185,1714749043652,"fUST",-225.54990279,0.00027397,2,"2024-05-03T15:10:43.652",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355187,1714749043661,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.661",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355189,1714749043670,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.670",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355191,1714749043679,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.679",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355192,1714749043689,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.689",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355194,1714749043699,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.699",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355196,1714749043708,"fUST",-613.17657751,0.00027397,2,"2024-05-03T15:10:43.708",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355198,1714749043718,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.718",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355200,1714749043727,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.727",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355202,1714749043736,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.736",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355204,1714749043745,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.745",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355206,1714749043755,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.755",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355208,1714749043764,"fUST",-645.8,0.00027397,2,"2024-05-03T15:10:43.764",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355210,1714749043773,"fUST",-493.99867445,0.00027397,2,"2024-05-03T15:10:43.773",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355212,1714749043783,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.783",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355214,1714749043793,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.793",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355217,1714749043803,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.803",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355219,1714749043812,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.812",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355220,1714749043823,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.823",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355222,1714749043833,"fUST",-506.78989974,0.00027397,2,"2024-05-03T15:10:43.833",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355225,1714749043842,"fUST",-482.76660965,0.00027397,2,"2024-05-03T15:10:43.842",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355227,1714749043852,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.852",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355229,1714749043862,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.862",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355231,1714749043871,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.871",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355233,1714749043881,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.881",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355236,1714749043891,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.891",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355237,1714749043900,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.900",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355239,1714749043910,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.910",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355242,1714749043920,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.920",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355243,1714749043929,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.929",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355245,1714749043946,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.946",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355247,1714749043955,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.955",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355249,1714749043965,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.965",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355251,1714749043976,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.976",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355254,1714749043987,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:43.987",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355256,1714749043997,"fUST",-502.73119952,0.00027397,2,"2024-05-03T15:10:43.997",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355258,1714749044007,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.007",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355260,1714749044017,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.017",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355261,1714749044027,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.027",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355264,1714749044037,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.037",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355266,1714749044047,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.047",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355268,1714749044056,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.056",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355270,1714749044066,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.066",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355272,1714749044076,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.076",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355274,1714749044086,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.086",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355275,1714749044096,"fUST",-1625.03,0.00027397,2,"2024-05-03T15:10:44.096",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355277,1714749044105,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.105",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355279,1714749044115,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.115",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355282,1714749044124,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.124",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355283,1714749044134,"fUST",-243.14770334,0.00027397,2,"2024-05-03T15:10:44.134",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355285,1714749044144,"fUST",-661.57,0.00027397,2,"2024-05-03T15:10:44.144",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355287,1714749044153,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.153",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355289,1714749044162,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.162",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355291,1714749044172,"fUST",-661.32,0.00027397,2,"2024-05-03T15:10:44.172",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355293,1714749044181,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.181",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355295,1714749044191,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.191",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355297,1714749044201,"fUST",-433.35918705,0.00027397,2,"2024-05-03T15:10:44.201",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355300,1714749044211,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.211",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355302,1714749044221,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.221",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355304,1714749044230,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.230",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355306,1714749044239,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.239",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355308,1714749044249,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.249",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355310,1714749044258,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.258",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355312,1714749044268,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.268",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355314,1714749044277,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.277",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355316,1714749044287,"fUST",-336.65984201,0.00027397,2,"2024-05-03T15:10:44.287",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355318,1714749044296,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.296",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355320,1714749044305,"fUST",-1743.64,0.00027397,2,"2024-05-03T15:10:44.305",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355321,1714749044314,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.314",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355323,1714749044324,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.324",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355325,1714749044333,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.333",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355327,1714749044342,"fUST",-521.03218059,0.00027397,2,"2024-05-03T15:10:44.342",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355329,1714749044352,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.352",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355331,1714749044362,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.362",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355333,1714749044371,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.371",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355335,1714749044381,"fUST",-610.29,0.00027397,2,"2024-05-03T15:10:44.381",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355337,1714749044390,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.390",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355339,1714749044400,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.400",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355342,1714749044410,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.410",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355343,1714749044419,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.419",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355346,1714749044428,"fUST",-571.05,0.00027397,2,"2024-05-03T15:10:44.428",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355348,1714749044438,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.438",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355350,1714749044449,"fUST",-500.0,0.00027397,30,"2024-05-03T15:10:44.449",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355352,1714749044458,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.458",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355354,1714749044467,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.467",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355355,1714749044476,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.476",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355357,1714749044486,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.486",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355360,1714749044495,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.495",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355361,1714749044505,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.505",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355363,1714749044514,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.514",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355366,1714749044523,"fUST",-694.93,0.00027397,2,"2024-05-03T15:10:44.523",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355368,1714749044533,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.533",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355370,1714749044542,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.542",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355371,1714749044552,"fUST",-560.28,0.00027397,2,"2024-05-03T15:10:44.552",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355374,1714749044563,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.563",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355376,1714749044572,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.572",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355378,1714749044581,"fUST",-502.81002937,0.00027397,2,"2024-05-03T15:10:44.581",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355379,1714749044591,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.591",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355380,1714749044600,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.600",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355381,1714749044610,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.610",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355382,1714749044619,"fUST",-690.52,0.00027397,2,"2024-05-03T15:10:44.619",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355383,1714749044629,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.629",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355384,1714749044638,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.638",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355385,1714749044648,"fUST",-528.02,0.00027397,2,"2024-05-03T15:10:44.648",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355386,1714749044657,"fUST",-1000.0,0.00027397,2,"2024-05-03T15:10:44.657",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355387,1714749044667,"fUST",-556.82,0.00027397,2,"2024-05-03T15:10:44.667",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355388,1714749044677,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.677",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355389,1714749044686,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.686",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355390,1714749044802,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.802",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355391,1714749044813,"fUST",-453.30264633,0.00027397,2,"2024-05-03T15:10:44.813",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355392,1714749044824,"fUST",-940.95,0.00027397,2,"2024-05-03T15:10:44.824",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355393,1714749044835,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.835",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355394,1714749044846,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.846",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355395,1714749044856,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.856",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355397,1714749044866,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.866",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355399,1714749044876,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.876",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355401,1714749044886,"fUST",-548.63148782,0.00027397,2,"2024-05-03T15:10:44.886",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355403,1714749044895,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.895",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355405,1714749044905,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.905",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355407,1714749044914,"fUST",-1431.33,0.00027397,2,"2024-05-03T15:10:44.914",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355409,1714749044924,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.924",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355411,1714749044934,"fUST",-2013.2,0.00027397,2,"2024-05-03T15:10:44.934",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355413,1714749044944,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.944",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355415,1714749044959,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.959",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355417,1714749044968,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.968",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355419,1714749044977,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.977",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355421,1714749044987,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.987",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355423,1714749044998,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:44.998",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355425,1714749045008,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.008",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355427,1714749045017,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.017",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355429,1714749045028,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.028",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355431,1714749045037,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.037",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355433,1714749045047,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.047",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355435,1714749045056,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.056",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355437,1714749045065,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.065",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355439,1714749045074,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.074",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355441,1714749045084,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.084",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355443,1714749045094,"fUST",-819.28,0.00027397,2,"2024-05-03T15:10:45.094",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355445,1714749045103,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.103",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355447,1714749045112,"fUST",-508.86999078,0.00027397,2,"2024-05-03T15:10:45.112",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355449,1714749045122,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.122",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355451,1714749045131,"fUST",-312.55165589,0.00027397,2,"2024-05-03T15:10:45.131",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355453,1714749045140,"fUST",-1255.49,0.00027397,2,"2024-05-03T15:10:45.140",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355455,1714749045150,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.150",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355457,1714749045160,"fUST",-277.1235547,0.00027397,2,"2024-05-03T15:10:45.160",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355459,1714749045170,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.170",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355461,1714749045179,"fUST",-960.13,0.00027397,2,"2024-05-03T15:10:45.179",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355463,1714749045189,"fUST",-519.10648597,0.00027397,2,"2024-05-03T15:10:45.189",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355465,1714749045200,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.200",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355467,1714749045210,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.210",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355469,1714749045220,"fUST",-502.73308594,0.00027397,2,"2024-05-03T15:10:45.220",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355471,1714749045230,"fUST",-2815.11,0.00027397,2,"2024-05-03T15:10:45.230",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355473,1714749045239,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.239",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355475,1714749045248,"fUST",-914.04,0.00027397,2,"2024-05-03T15:10:45.248",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355477,1714749045258,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.258",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355479,1714749045267,"fUST",-291.68633302,0.00027397,2,"2024-05-03T15:10:45.267",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355481,1714749045276,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.276",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355483,1714749045285,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.285",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355485,1714749045295,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.295",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355487,1714749045304,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.304",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355489,1714749045313,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.313",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355491,1714749045323,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.323",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355493,1714749045331,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.331",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355495,1714749045341,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.341",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355496,1714749045350,"fUST",-517.01601964,0.00027397,2,"2024-05-03T15:10:45.350",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355498,1714749045359,"fUST",-3797.53,0.00027397,2,"2024-05-03T15:10:45.359",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355500,1714749045369,"fUST",-404.9903359,0.00027397,2,"2024-05-03T15:10:45.369",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355502,1714749045380,"fUST",-3422.09,0.00027397,2,"2024-05-03T15:10:45.380",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355505,1714749045390,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.390",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355506,1714749045401,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.401",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355509,1714749045411,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.411",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355510,1714749045421,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.421",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355513,1714749045431,"fUST",-240.197315,0.00027397,2,"2024-05-03T15:10:45.431",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355515,1714749045441,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.441",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355517,1714749045454,"fUST",-531.7,0.00027397,2,"2024-05-03T15:10:45.454",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355519,1714749045464,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.464",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355521,1714749045474,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.474",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355523,1714749045484,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.484",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355525,1714749045494,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.494",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355527,1714749045503,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.503",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355529,1714749045512,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.512",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355531,1714749045522,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.522",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355533,1714749045531,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.531",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355535,1714749045541,"fUST",-720.27,0.00027397,2,"2024-05-03T15:10:45.541",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355537,1714749045550,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.550",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355538,1714749045559,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.559",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355541,1714749045569,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.569",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355542,1714749045578,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.578",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355545,1714749045589,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.589",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355546,1714749045598,"fUST",-342.53838962,0.00027397,2,"2024-05-03T15:10:45.598",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355549,1714749045608,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.608",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355551,1714749045618,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.618",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355552,1714749045627,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.627",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355554,1714749045637,"fUST",-574.88624669,0.00027397,2,"2024-05-03T15:10:45.637",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355557,1714749045646,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.646",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355559,1714749045656,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.656",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355561,1714749045666,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.666",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355563,1714749045676,"fUST",-534.92,0.00027397,2,"2024-05-03T15:10:45.676",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355564,1714749045685,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.685",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355566,1714749045695,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.695",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355568,1714749045704,"fUST",-1114.53,0.00027397,2,"2024-05-03T15:10:45.704",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355571,1714749045714,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.714",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355572,1714749045723,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.723",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355574,1714749045733,"fUST",-300.0,0.00027397,2,"2024-05-03T15:10:45.733",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355576,1714749045743,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.743",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355578,1714749045753,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.753",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355580,1714749045763,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.763",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355582,1714749045772,"fUST",-1226.56,0.00027397,2,"2024-05-03T15:10:45.772",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355584,1714749045782,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.782",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355586,1714749045791,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.791",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355588,1714749045800,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.800",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355590,1714749045810,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.810",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355592,1714749045819,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.819",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355594,1714749045830,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.830",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355596,1714749045840,"fUST",-1074.66,0.00027397,2,"2024-05-03T15:10:45.840",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355598,1714749045849,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.849",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355600,1714749045859,"fUST",-514.40698916,0.00027397,2,"2024-05-03T15:10:45.859",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355602,1714749045869,"fUST",-501.84296149,0.00027397,2,"2024-05-03T15:10:45.869",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355604,1714749045878,"fUST",-1506.9,0.00027397,2,"2024-05-03T15:10:45.878",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355606,1714749045889,"fUST",-5948.91,0.00027397,2,"2024-05-03T15:10:45.889",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355608,1714749045898,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.898",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355610,1714749045908,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.908",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355612,1714749045917,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.917",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355614,1714749045927,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.927",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355616,1714749045941,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.941",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355618,1714749045962,"fUST",-1646.84,0.00027397,2,"2024-05-03T15:10:45.962",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355620,1714749045972,"fUST",-7336.99,0.00027397,2,"2024-05-03T15:10:45.972",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355622,1714749045982,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.982",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355624,1714749045995,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:45.995",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355627,1714749046005,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.005",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355630,1714749046015,"fUST",-10099.55,0.00027397,2,"2024-05-03T15:10:46.015",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355633,1714749046024,"fUST",-601.52,0.00027397,2,"2024-05-03T15:10:46.024",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355636,1714749046034,"fUST",-3127.67,0.00027397,2,"2024-05-03T15:10:46.034",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355639,1714749046043,"fUST",-991.71,0.00027397,2,"2024-05-03T15:10:46.043",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355641,1714749046053,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.053",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355643,1714749046062,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.062",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355645,1714749046072,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.072",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355647,1714749046081,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.081",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355649,1714749046090,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.090",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355651,1714749046099,"fUST",-11448.07,0.00027397,2,"2024-05-03T15:10:46.099",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355653,1714749046108,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.108",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355655,1714749046117,"fUST",-1012.88,0.00027397,2,"2024-05-03T15:10:46.117",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355657,1714749046126,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.126",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355659,1714749046136,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.136",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355661,1714749046145,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.145",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355663,1714749046154,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.154",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355665,1714749046163,"fUST",-1063.14,0.00027397,2,"2024-05-03T15:10:46.163",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355667,1714749046173,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.173",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355669,1714749046182,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.182",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355671,1714749046191,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.191",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355673,1714749046201,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.201",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355675,1714749046210,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.210",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355677,1714749046220,"fUST",-855.15,0.00027397,2,"2024-05-03T15:10:46.220",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355679,1714749046229,"fUST",-505.68137421,0.00027397,2,"2024-05-03T15:10:46.229",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355681,1714749046238,"fUST",-1663.45,0.00027397,2,"2024-05-03T15:10:46.238",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355683,1714749046247,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.247",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355685,1714749046256,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.256",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355687,1714749046266,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.266",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355689,1714749046275,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.275",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355691,1714749046284,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.284",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355693,1714749046294,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.294",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355695,1714749046307,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.307",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355697,1714749046316,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.316",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355699,1714749046325,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.325",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355701,1714749046334,"fUST",-4225.0,0.00027397,2,"2024-05-03T15:10:46.334",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355703,1714749046344,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.344",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355705,1714749046354,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.354",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355707,1714749046363,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.363",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355709,1714749046372,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.372",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355711,1714749046382,"fUST",-407.66180723,0.00027397,2,"2024-05-03T15:10:46.382",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355713,1714749046391,"fUST",-537.94,0.00027397,2,"2024-05-03T15:10:46.391",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355715,1714749046401,"fUST",-5393.36,0.00027397,2,"2024-05-03T15:10:46.401",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355717,1714749046414,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.414",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355719,1714749046426,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.426",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355721,1714749046436,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.436",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355723,1714749046452,"fUST",-2015.75,0.00027397,2,"2024-05-03T15:10:46.452",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355725,1714749046463,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.463",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355727,1714749046473,"fUST",-615.69,0.00027397,2,"2024-05-03T15:10:46.473",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355729,1714749046484,"fUST",-585.66,0.00027397,2,"2024-05-03T15:10:46.484",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355731,1714749046495,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.495",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355733,1714749046504,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.504",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355735,1714749046513,"fUST",-655.99,0.00027397,2,"2024-05-03T15:10:46.513",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355737,1714749046523,"fUST",-521.02722097,0.00027397,2,"2024-05-03T15:10:46.523",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355739,1714749046532,"fUST",-693.72,0.00027397,2,"2024-05-03T15:10:46.532",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355741,1714749046542,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.542",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355744,1714749046552,"fUST",-502.72988029,0.00027397,2,"2024-05-03T15:10:46.552",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355747,1714749046562,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.562",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355750,1714749046571,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.571",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355753,1714749046580,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.580",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355756,1714749046590,"fUST",-1550.16,0.00027397,2,"2024-05-03T15:10:46.590",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355758,1714749046600,"fUST",-612.19,0.00027397,2,"2024-05-03T15:10:46.600",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355760,1714749046610,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.610",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355762,1714749046620,"fUST",-1112.9,0.00027397,2,"2024-05-03T15:10:46.620",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355764,1714749046629,"fUST",-1687.22,0.00027397,2,"2024-05-03T15:10:46.629",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355766,1714749046639,"fUST",-498.15530433,0.00027397,2,"2024-05-03T15:10:46.639",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355768,1714749046648,"fUST",-44595.37,0.00027397,2,"2024-05-03T15:10:46.648",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355770,1714749046659,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.659",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355772,1714749046668,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.668",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355774,1714749046678,"fUST",-3809.31,0.00027397,2,"2024-05-03T15:10:46.678",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355776,1714749046688,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.688",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355778,1714749046700,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.700",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355780,1714749046710,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.710",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355782,1714749046719,"fUST",-275.55536833,0.00027397,2,"2024-05-03T15:10:46.719",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355784,1714749046729,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.729",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355786,1714749046739,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.739",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355788,1714749046748,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.748",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355790,1714749046758,"fUST",-1685.25,0.00027397,2,"2024-05-03T15:10:46.758",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355792,1714749046767,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.767",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355805,1714749046878,"fUST",-791.47,0.00027397,2,"2024-05-03T15:10:46.878",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355807,1714749046889,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.889",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355809,1714749046899,"fUST",-502.35540819,0.00027397,2,"2024-05-03T15:10:46.899",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355811,1714749046909,"fUST",-6486.28,0.00027397,2,"2024-05-03T15:10:46.909",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355813,1714749046919,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.919",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355815,1714749046928,"fUST",-300.42292954,0.00027397,2,"2024-05-03T15:10:46.928",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355817,1714749046942,"fUST",-5094.65,0.00027397,2,"2024-05-03T15:10:46.942",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355819,1714749046953,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.953",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355821,1714749046963,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.963",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355823,1714749046974,"fUST",-689.63,0.00027397,2,"2024-05-03T15:10:46.974",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355825,1714749046985,"fUST",-2193.01,0.00027397,2,"2024-05-03T15:10:46.985",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355827,1714749046995,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:46.995",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355829,1714749047005,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.005",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355831,1714749047016,"fUST",-703.56,0.00027397,2,"2024-05-03T15:10:47.016",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355833,1714749047027,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.027",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355835,1714749047036,"fUST",-699.64,0.00027397,2,"2024-05-03T15:10:47.036",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355837,1714749047046,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.046",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355839,1714749047056,"fUST",-2116.11,0.00027397,2,"2024-05-03T15:10:47.056",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355841,1714749047066,"fUST",-1475.75,0.00027397,2,"2024-05-03T15:10:47.066",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355843,1714749047076,"fUST",-2434.47,0.00027397,2,"2024-05-03T15:10:47.076",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355845,1714749047086,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.086",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355847,1714749047096,"fUST",-2674.81,0.00027397,2,"2024-05-03T15:10:47.096",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355849,1714749047105,"fUST",-501.70824968,0.00027397,2,"2024-05-03T15:10:47.105",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355851,1714749047115,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.115",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355853,1714749047125,"fUST",-538.43,0.00027397,2,"2024-05-03T15:10:47.125",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355854,1714749047134,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.134",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355856,1714749047143,"fUST",-1114.48,0.00027397,2,"2024-05-03T15:10:47.143",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355858,1714749047153,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.153",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355859,1714749047162,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.162",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355861,1714749047172,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.172",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355863,1714749047182,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.182",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355865,1714749047191,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.191",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355867,1714749047202,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.202",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355869,1714749047212,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.212",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355870,1714749047221,"fUST",-1228.43,0.00027397,2,"2024-05-03T15:10:47.221",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355872,1714749047230,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.230",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355874,1714749047241,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.241",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355875,1714749047250,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.250",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355876,1714749047259,"fUST",-541.8,0.00027397,2,"2024-05-03T15:10:47.259",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355877,1714749047268,"fUST",-12500.0,0.00027397,2,"2024-05-03T15:10:47.268",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355878,1714749047277,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.277",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355879,1714749047287,"fUST",-8545.47,0.00027397,2,"2024-05-03T15:10:47.287",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355880,1714749047296,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.296",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355881,1714749047306,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.306",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355882,1714749047315,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.315",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355883,1714749047324,"fUST",-1266.65,0.00027397,2,"2024-05-03T15:10:47.324",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355884,1714749047334,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.334",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355885,1714749047343,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.343",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355886,1714749047352,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.352",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355887,1714749047362,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.362",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355888,1714749047371,"fUST",-866.51,0.00027397,2,"2024-05-03T15:10:47.371",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355889,1714749047381,"fUST",-832.64,0.00027397,2,"2024-05-03T15:10:47.381",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355890,1714749047390,"fUST",-1610.93,0.00027397,2,"2024-05-03T15:10:47.390",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355891,1714749047400,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.400",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355892,1714749047409,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.409",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355893,1714749047418,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.418",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355894,1714749047428,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.428",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355895,1714749047437,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.437",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355896,1714749047448,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.448",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355897,1714749047457,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.457",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355898,1714749047468,"fUST",-627.94,0.00027397,2,"2024-05-03T15:10:47.468",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355899,1714749047478,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.478",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355900,1714749047488,"fUST",-753.35,0.00027397,2,"2024-05-03T15:10:47.488",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355901,1714749047497,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.497",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355902,1714749047506,"fUST",-536.55543762,0.00027397,2,"2024-05-03T15:10:47.506",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355903,1714749047516,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.516",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355904,1714749047526,"fUST",-519.41797069,0.00027397,2,"2024-05-03T15:10:47.526",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355905,1714749047535,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.535",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355906,1714749047544,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.544",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355907,1714749047553,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.553",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355908,1714749047562,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.562",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355909,1714749047572,"fUST",-2747.97,0.00027397,2,"2024-05-03T15:10:47.572",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355910,1714749047581,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.581",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355911,1714749047591,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.591",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355912,1714749047600,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.600",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355913,1714749047610,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.610",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355914,1714749047619,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.619",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355915,1714749047629,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.629",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355916,1714749047638,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.638",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355917,1714749047648,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.648",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355918,1714749047658,"fUST",-633.79035964,0.00027397,2,"2024-05-03T15:10:47.658",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355919,1714749047668,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.668",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355920,1714749047678,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.678",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355921,1714749047688,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.688",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355922,1714749047699,"fUST",-1106.19,0.00027397,2,"2024-05-03T15:10:47.699",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355923,1714749047708,"fUST",-1445.05,0.00027397,2,"2024-05-03T15:10:47.708",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355924,1714749047717,"fUST",-737.64,0.00027397,2,"2024-05-03T15:10:47.717",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355925,1714749047727,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:47.727",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355926,1714749047736,"fUST",-883.0,0.000275,2,"2024-05-03T15:10:47.736",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355927,1714749047746,"fUST",-153.0,0.00027562,2,"2024-05-03T15:10:47.746",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355928,1714749047755,"fUST",-153.0,0.00027562,2,"2024-05-03T15:10:47.755",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355929,1714749047765,"fUST",-150.0,0.00027669,2,"2024-05-03T15:10:47.765",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355930,1714749047775,"fUST",-23743.1968247,0.0002767,2,"2024-05-03T15:10:47.775",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355931,1714749047784,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:47.784",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355932,1714749047793,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:47.793",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355933,1714749047803,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:47.803",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355934,1714749047813,"fUST",-231.62518169,0.00027671,2,"2024-05-03T15:10:47.813",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355935,1714749047824,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:47.824",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355936,1714749047834,"fUST",-614.12529289,0.00027671,2,"2024-05-03T15:10:47.834",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355937,1714749047843,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:47.843",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355938,1714749047852,"fUST",-535.41799341,0.00027671,2,"2024-05-03T15:10:47.852",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355939,1714749047862,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:47.862",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355940,1714749047872,"fUST",-1639.99,0.00027671,2,"2024-05-03T15:10:47.872",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355941,1714749047881,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:47.881",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355942,1714749047891,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:47.891",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355943,1714749047901,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:47.901",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355944,1714749047910,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:47.910",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355945,1714749047920,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:47.920",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355946,1714749047929,"fUST",-518.71489241,0.00027671,2,"2024-05-03T15:10:47.929",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355947,1714749047940,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:47.940",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355948,1714749047952,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:47.952",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355949,1714749047962,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:47.962",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355950,1714749047971,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:47.971",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355951,1714749047981,"fUST",-645.8,0.00027671,2,"2024-05-03T15:10:47.981",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355952,1714749047991,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:47.991",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355953,1714749048003,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.003",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355954,1714749048014,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.014",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355955,1714749048025,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.025",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355956,1714749048038,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.038",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355957,1714749048047,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.047",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355958,1714749048057,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.057",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355959,1714749048066,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.066",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355960,1714749048076,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.076",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355961,1714749048085,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.085",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355962,1714749048094,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.094",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355963,1714749048104,"fUST",-507.06600311,0.00027671,2,"2024-05-03T15:10:48.104",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355964,1714749048113,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.113",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355965,1714749048123,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.123",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355966,1714749048132,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.132",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355967,1714749048141,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.141",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355968,1714749048151,"fUST",-513.94477218,0.00027671,2,"2024-05-03T15:10:48.151",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355970,1714749048161,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.161",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355972,1714749048170,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.170",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355974,1714749048179,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.179",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355976,1714749048188,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.188",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355978,1714749048197,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.197",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355980,1714749048208,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.208",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355982,1714749048217,"fUST",-502.8324272,0.00027671,2,"2024-05-03T15:10:48.217",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355984,1714749048227,"fUST",-1625.03,0.00027671,2,"2024-05-03T15:10:48.227",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355986,1714749048236,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.236",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355988,1714749048245,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.245",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355990,1714749048254,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.254",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355992,1714749048264,"fUST",-661.57,0.00027671,2,"2024-05-03T15:10:48.264",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355994,1714749048273,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.273",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355996,1714749048283,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.283",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325355998,1714749048292,"fUST",-661.32,0.00027671,2,"2024-05-03T15:10:48.292",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356000,1714749048301,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.301",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356002,1714749048311,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.311",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356003,1714749048320,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.320",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356004,1714749048329,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.329",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356005,1714749048339,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.339",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356006,1714749048348,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.348",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356007,1714749048357,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.357",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356008,1714749048367,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.367",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356010,1714749048376,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.376",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356012,1714749048386,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.386",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356014,1714749048398,"fUST",-1743.64,0.00027671,2,"2024-05-03T15:10:48.398",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356016,1714749048408,"fUST",-505.4215992,0.00027671,2,"2024-05-03T15:10:48.408",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356018,1714749048418,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.418",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356020,1714749048427,"fUST",-502.45887305,0.00027671,2,"2024-05-03T15:10:48.427",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356021,1714749048437,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.437",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356023,1714749048447,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.447",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356024,1714749048457,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.457",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356025,1714749048466,"fUST",-610.29,0.00027671,2,"2024-05-03T15:10:48.466",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356026,1714749048477,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.477",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356028,1714749048486,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.486",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356030,1714749048495,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.495",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356032,1714749048505,"fUST",-502.74411352,0.00027671,2,"2024-05-03T15:10:48.505",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356034,1714749048514,"fUST",-571.05,0.00027671,2,"2024-05-03T15:10:48.514",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356036,1714749048523,"fUST",-500.0,0.00027671,30,"2024-05-03T15:10:48.523",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356038,1714749048533,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.533",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356040,1714749048542,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.542",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356042,1714749048552,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.552",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356044,1714749048561,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.561",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356046,1714749048570,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.570",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356048,1714749048580,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.580",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356050,1714749048589,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.589",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356051,1714749048598,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.598",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356053,1714749048608,"fUST",-694.93,0.00027671,2,"2024-05-03T15:10:48.608",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356056,1714749048618,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.618",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356057,1714749048627,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.627",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356059,1714749048637,"fUST",-560.28,0.00027671,2,"2024-05-03T15:10:48.637",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356061,1714749048646,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.646",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356064,1714749048655,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.655",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356066,1714749048760,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.760",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356067,1714749048771,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.771",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356068,1714749048780,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.780",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356069,1714749048790,"fUST",-690.52,0.00027671,2,"2024-05-03T15:10:48.790",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356070,1714749048799,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.799",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356071,1714749048808,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.808",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356072,1714749048820,"fUST",-528.02,0.00027671,2,"2024-05-03T15:10:48.820",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356073,1714749048829,"fUST",-1000.0,0.00027671,2,"2024-05-03T15:10:48.829",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356074,1714749048839,"fUST",-556.82,0.00027671,2,"2024-05-03T15:10:48.839",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356075,1714749048848,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.848",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356076,1714749048857,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.857",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356077,1714749048866,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.866",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356078,1714749048875,"fUST",-940.95,0.00027671,2,"2024-05-03T15:10:48.875",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356079,1714749048885,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.885",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356080,1714749048894,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.894",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356081,1714749048903,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.903",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356082,1714749048912,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.912",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356084,1714749048922,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.922",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356086,1714749048930,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.930",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356088,1714749048941,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.941",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356090,1714749048952,"fUST",-1431.33,0.00027671,2,"2024-05-03T15:10:48.952",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356092,1714749048962,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.962",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356094,1714749048971,"fUST",-2013.2,0.00027671,2,"2024-05-03T15:10:48.971",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356096,1714749048981,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.981",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356098,1714749048990,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:48.990",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356100,1714749049000,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.000",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356102,1714749049010,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.010",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356104,1714749049021,"fUST",-507.19453145,0.00027671,2,"2024-05-03T15:10:49.021",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356106,1714749049030,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.030",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356108,1714749049039,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.039",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356110,1714749049048,"fUST",-544.64551293,0.00027671,2,"2024-05-03T15:10:49.048",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356112,1714749049057,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.057",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356114,1714749049067,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.067",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356116,1714749049076,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.076",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356118,1714749049085,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.085",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356120,1714749049094,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.094",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356122,1714749049104,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.104",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356124,1714749049113,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.113",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356126,1714749049123,"fUST",-819.28,0.00027671,2,"2024-05-03T15:10:49.123",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356128,1714749049132,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.132",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356130,1714749049142,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.142",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356132,1714749049152,"fUST",-1255.49,0.00027671,2,"2024-05-03T15:10:49.152",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356134,1714749049163,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.163",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356136,1714749049172,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.172",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356138,1714749049182,"fUST",-960.13,0.00027671,2,"2024-05-03T15:10:49.182",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356140,1714749049192,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.192",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356142,1714749049202,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.202",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356144,1714749049211,"fUST",-2815.11,0.00027671,2,"2024-05-03T15:10:49.211",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356146,1714749049222,"fUST",-152.55329032,0.00027671,2,"2024-05-03T15:10:49.222",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356181,1714749049547,"fUST",-500.0,0.00027397,2,"2024-05-03T15:10:49.547",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356183,1714749049557,"fUST",-1569.48,0.00027397,2,"2024-05-03T15:10:49.557",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356185,1714749049567,"fUST",-347.44670968,0.00027671,2,"2024-05-03T15:10:49.567",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356187,1714749049578,"fUST",-914.04,0.00027671,2,"2024-05-03T15:10:49.578",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356189,1714749049588,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.588",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356191,1714749049598,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.598",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356193,1714749049608,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.608",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356195,1714749049618,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.618",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356197,1714749049627,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.627",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356199,1714749049637,"fUST",-503.30892469,0.00027671,2,"2024-05-03T15:10:49.637",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356201,1714749049646,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.646",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356203,1714749049655,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.655",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356205,1714749049664,"fUST",-500.0,0.00027671,2,"2024-05-03T15:10:49.664",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356207,1714749049674,"fUST",-855.72912268,0.00027671,2,"2024-05-03T15:10:49.674",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356245,1714749050049,"fUST",-153.0,0.0002674,2,"2024-05-03T15:10:50.049",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356247,1714749050058,"fUST",-129.5,0.00027671,2,"2024-05-03T15:10:50.058",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356250,1714749050070,"fUST",-261.81,0.00027671,2,"2024-05-03T15:10:50.070",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356252,1714749050081,"fUST",-1188.27352367,0.00027671,2,"2024-05-03T15:10:50.081",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356325,1714749060848,"fUST",316.23475701,0.0002,2,"2024-05-03T15:11:00.848",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356330,1714749227222,"fUST",250.0,0.00019887,2,"2024-05-03T15:13:47.222",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356331,1714749477138,"fUST",264.50884171,9.9e-05,2,"2024-05-03T15:17:57.138",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356332,1714749496681,"fUST",257.98919445,0.00019887,2,"2024-05-03T15:18:16.681",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356333,1714749500302,"fUST",280.68822047,0.00019887,2,"2024-05-03T15:18:20.302",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356334,1714749509634,"fUST",19193.57611322,0.00019887,2,"2024-05-03T15:18:29.634",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356338,1714749803740,"fUST",412.39463435,9.999e-05,2,"2024-05-03T15:23:23.740",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356339,1714749936106,"fUST",-154.65974855,0.00020911,2,"2024-05-03T15:25:36.106",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356340,1714749936130,"fUST",-469.01811337,0.00020912,2,"2024-05-03T15:25:36.130",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356341,1714749936152,"fUST",-20206.9053272,0.00020913,2,"2024-05-03T15:25:36.152",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356342,1714749936172,"fUST",-9140.592806,0.00021215,2,"2024-05-03T15:25:36.172",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356343,1714749936195,"fUST",-769.1530622,0.00024297,5,"2024-05-03T15:25:36.195",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356344,1714749936218,"fUST",-166.666666,0.00024465,2,"2024-05-03T15:25:36.218",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356345,1714749936240,"fUST",-166.666666,0.00025132,2,"2024-05-03T15:25:36.240",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356346,1714749936262,"fUST",-166.666666,0.00025799,2,"2024-05-03T15:25:36.262",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356347,1714749936281,"fUST",-493.0,0.00026232,2,"2024-05-03T15:25:36.281",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356348,1714749936302,"fUST",-150.0,0.00026232,2,"2024-05-03T15:25:36.302",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356349,1714749936323,"fUST",-166.666666,0.00026466,2,"2024-05-03T15:25:36.323",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356350,1714749936343,"fUST",-1177.2,0.00026761,3,"2024-05-03T15:25:36.343",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356351,1714749936362,"fUST",-2000.0,0.00026899,2,"2024-05-03T15:25:36.362",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356352,1714749936382,"fUST",-166.666666,0.00026986,2,"2024-05-03T15:25:36.382",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356353,1714749936401,"fUST",-3833.83,0.00026987,3,"2024-05-03T15:25:36.401",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356354,1714749936421,"fUST",-199.9861592,0.00026995,2,"2024-05-03T15:25:36.421",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356355,1714749936441,"fUST",-508.12359985,0.00026995,2,"2024-05-03T15:25:36.441",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356356,1714749936461,"fUST",-308.98340641,0.00026995,2,"2024-05-03T15:25:36.461",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356357,1714749936481,"fUST",-513.56271106,0.00026995,2,"2024-05-03T15:25:36.481",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356358,1714749936501,"fUST",-1167.33091756,0.00026995,2,"2024-05-03T15:25:36.501",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356359,1714749936523,"fUST",-500.0,0.00026996,2,"2024-05-03T15:25:36.523",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356360,1714749936541,"fUST",-500.0,0.00026996,2,"2024-05-03T15:25:36.541",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356361,1714749936562,"fUST",-500.0,0.00026996,2,"2024-05-03T15:25:36.562",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356362,1714749936582,"fUST",-500.0,0.00026996,2,"2024-05-03T15:25:36.582",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356363,1714749936603,"fUST",-500.0,0.00026996,2,"2024-05-03T15:25:36.603",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356364,1714749936623,"fUST",-500.0,0.00026996,2,"2024-05-03T15:25:36.623",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356365,1714749936644,"fUST",-500.0,0.00026996,2,"2024-05-03T15:25:36.644",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356366,1714749936664,"fUST",-500.0,0.00026996,2,"2024-05-03T15:25:36.664",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356367,1714749936685,"fUST",-500.0,0.00026996,2,"2024-05-03T15:25:36.685",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356368,1714749936707,"fUST",-500.0,0.00026996,2,"2024-05-03T15:25:36.707",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356369,1714749936731,"fUST",-500.0,0.00026996,2,"2024-05-03T15:25:36.731",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356370,1714749936750,"fUST",-312.3238339,0.00026996,2,"2024-05-03T15:25:36.750",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356371,1714749936771,"fUST",-500.0,0.00026996,2,"2024-05-03T15:25:36.771",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356372,1714749936793,"fUST",-500.0,0.00026996,2,"2024-05-03T15:25:36.793",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356373,1714749936814,"fUST",-1378.68043058,0.00026997,2,"2024-05-03T15:25:36.814",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356374,1714749936834,"fUST",-1492.097253,0.00026997,2,"2024-05-03T15:25:36.834",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356375,1714749936855,"fUST",-67460.37167158,0.00026997,2,"2024-05-03T15:25:36.855",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356376,1714749936879,"fUST",-3882.58196338,0.00026998,5,"2024-05-03T15:25:36.879",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356377,1714749936898,"fUST",-164.12449939,0.00026998,2,"2024-05-03T15:25:36.898",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356378,1714749936918,"fUST",-500.0,0.00026998,2,"2024-05-03T15:25:36.918",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356379,1714749936937,"fUST",-500.0,0.00026998,2,"2024-05-03T15:25:36.937",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356380,1714749936958,"fUST",-500.0,0.00026998,2,"2024-05-03T15:25:36.958",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356381,1714749936981,"fUST",-510.42,0.00026998,2,"2024-05-03T15:25:36.981",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356382,1714749937001,"fUST",-500.0,0.00026998,2,"2024-05-03T15:25:37.001",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356383,1714749937020,"fUST",-500.0,0.00026998,2,"2024-05-03T15:25:37.020",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356384,1714749937040,"fUST",-500.0,0.00026998,2,"2024-05-03T15:25:37.040",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356385,1714749937060,"fUST",-1259.94034777,0.00026998,2,"2024-05-03T15:25:37.060",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356386,1714749937092,"fUST",-124.89965223,0.00026998,2,"2024-05-03T15:25:37.092",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356387,1714749937113,"fUST",-500.0,0.00026998,2,"2024-05-03T15:25:37.113",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356388,1714749937135,"fUST",-9678.73,0.00026998,2,"2024-05-03T15:25:37.135",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356389,1714749937156,"fUST",-502.60664341,0.00026998,2,"2024-05-03T15:25:37.156",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356390,1714749937176,"fUST",-500.0,0.00026998,2,"2024-05-03T15:25:37.176",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356391,1714749937199,"fUST",-819.52,0.00026998,2,"2024-05-03T15:25:37.199",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356392,1714749937223,"fUST",-500.0,0.00026998,2,"2024-05-03T15:25:37.223",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356393,1714749937244,"fUST",-10971.07,0.00026998,2,"2024-05-03T15:25:37.244",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356394,1714749937263,"fUST",-500.0,0.00026998,2,"2024-05-03T15:25:37.263",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356395,1714749937282,"fUST",-1018.84,0.00026998,2,"2024-05-03T15:25:37.282",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356396,1714749937302,"fUST",-1066.53,0.00026998,2,"2024-05-03T15:25:37.302",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356397,1714749937321,"fUST",-690.26,0.00026998,2,"2024-05-03T15:25:37.321",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356398,1714749937340,"fUST",-500.0,0.00026998,2,"2024-05-03T15:25:37.340",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356399,1714749937361,"fUST",-2333.03,0.00026998,2,"2024-05-03T15:25:37.361",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356400,1714749937381,"fUST",-586.69,0.00026998,2,"2024-05-03T15:25:37.381",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356401,1714749937400,"fUST",-627.19,0.00026998,2,"2024-05-03T15:25:37.400",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356402,1714749937420,"fUST",-500.0,0.00026998,2,"2024-05-03T15:25:37.420",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356403,1714749937439,"fUST",-500.0,0.00026998,2,"2024-05-03T15:25:37.439",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356404,1714749937458,"fUST",-508.30494265,0.00026999,2,"2024-05-03T15:25:37.458",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356405,1714749937479,"fUST",-862.53,0.00026999,2,"2024-05-03T15:25:37.479",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356406,1714749937499,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:37.499",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356407,1714749937519,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:37.519",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356408,1714749937538,"fUST",-5168.64,0.00026999,2,"2024-05-03T15:25:37.538",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356409,1714749937558,"fUST",-507.00532692,0.00026999,2,"2024-05-03T15:25:37.558",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356410,1714749937578,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:37.578",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356411,1714749937597,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:37.597",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356412,1714749937617,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:37.617",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356413,1714749937637,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:37.637",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356414,1714749937657,"fUST",-837.87,0.00026999,2,"2024-05-03T15:25:37.657",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356415,1714749937676,"fUST",-1616.92,0.00026999,2,"2024-05-03T15:25:37.676",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356416,1714749937695,"fUST",-2563.36,0.00026999,2,"2024-05-03T15:25:37.695",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356417,1714749937716,"fUST",-4048.95,0.00026999,2,"2024-05-03T15:25:37.716",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356418,1714749937736,"fUST",-502.41405515,0.00026999,2,"2024-05-03T15:25:37.736",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356419,1714749937755,"fUST",-1068.04,0.00026999,2,"2024-05-03T15:25:37.755",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356420,1714749937775,"fUST",-561.26,0.00026999,2,"2024-05-03T15:25:37.775",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356421,1714749937796,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:37.796",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356422,1714749937816,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:37.816",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356423,1714749937837,"fUST",-207.15406718,0.00026999,2,"2024-05-03T15:25:37.837",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356424,1714749937858,"fUST",-1177.24,0.00026999,2,"2024-05-03T15:25:37.858",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356425,1714749937880,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:37.880",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356426,1714749937900,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:37.900",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356427,1714749937921,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:37.921",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356428,1714749937942,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:37.942",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356429,1714749937965,"fUST",-660.9,0.00026999,2,"2024-05-03T15:25:37.965",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356430,1714749937985,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:37.985",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356431,1714749938006,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.006",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356432,1714749938026,"fUST",-1414.26,0.00026999,2,"2024-05-03T15:25:38.026",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356433,1714749938045,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.045",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356434,1714749938065,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.065",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356435,1714749938086,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.086",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356436,1714749938107,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.107",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356437,1714749938128,"fUST",-8189.41,0.00026999,2,"2024-05-03T15:25:38.128",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356438,1714749938148,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.148",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356439,1714749938167,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.167",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356440,1714749938187,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.187",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356441,1714749938213,"fUST",-569.42708086,0.00026999,2,"2024-05-03T15:25:38.213",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356442,1714749938233,"fUST",-601.78,0.00026999,2,"2024-05-03T15:25:38.233",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356443,1714749938254,"fUST",-1489.61,0.00026999,2,"2024-05-03T15:25:38.254",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356444,1714749938274,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.274",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356445,1714749938297,"fUST",-469.42348979,0.00026999,2,"2024-05-03T15:25:38.297",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356446,1714749938316,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.316",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356447,1714749938336,"fUST",-2633.47,0.00026999,2,"2024-05-03T15:25:38.336",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356448,1714749938355,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.355",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356449,1714749938375,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.375",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356450,1714749938395,"fUST",-332.49899832,0.00026999,2,"2024-05-03T15:25:38.395",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356451,1714749938416,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.416",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356452,1714749938436,"fUST",-830.4,0.00026999,2,"2024-05-03T15:25:38.436",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356453,1714749938571,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.571",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356454,1714749938593,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.593",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356455,1714749938615,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.615",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356456,1714749938636,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.636",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356457,1714749938656,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.656",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356458,1714749938676,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.676",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356459,1714749938696,"fUST",-1598.34,0.00026999,2,"2024-05-03T15:25:38.696",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356460,1714749938719,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.719",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356461,1714749938738,"fUST",-2027.94,0.00026999,2,"2024-05-03T15:25:38.738",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356462,1714749938759,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.759",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356463,1714749938782,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.782",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356464,1714749938802,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.802",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356465,1714749938823,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.823",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356466,1714749938844,"fUST",-1060.1,0.00026999,2,"2024-05-03T15:25:38.844",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356467,1714749938864,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.864",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356468,1714749938884,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.884",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356469,1714749938906,"fUST",-501.86929367,0.00026999,2,"2024-05-03T15:25:38.906",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356470,1714749938926,"fUST",-523.46,0.00026999,2,"2024-05-03T15:25:38.926",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356471,1714749938947,"fUST",-11979.16,0.00026999,2,"2024-05-03T15:25:38.947",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356472,1714749938968,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:38.968",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356473,1714749938988,"fUST",-326.37229878,0.00026999,2,"2024-05-03T15:25:38.988",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356474,1714749939008,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.008",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356475,1714749939028,"fUST",-1068.09,0.00026999,2,"2024-05-03T15:25:39.028",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356476,1714749939049,"fUST",-559.43,0.00026999,2,"2024-05-03T15:25:39.049",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356477,1714749939070,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.070",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356478,1714749939089,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.089",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356479,1714749939109,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.109",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356480,1714749939133,"fUST",-513.59,0.00026999,2,"2024-05-03T15:25:39.133",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356481,1714749939154,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.154",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356482,1714749939174,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.174",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356483,1714749939195,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.195",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356484,1714749939218,"fUST",-632.98,0.00026999,2,"2024-05-03T15:25:39.218",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356485,1714749939239,"fUST",-297.43806276,0.00026999,2,"2024-05-03T15:25:39.239",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356486,1714749939258,"fUST",-637.02,0.00026999,2,"2024-05-03T15:25:39.258",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356487,1714749939278,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.278",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356488,1714749939301,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.301",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356489,1714749939321,"fUST",-1615.03,0.00026999,2,"2024-05-03T15:25:39.321",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356490,1714749939341,"fUST",-1312.06,0.00026999,2,"2024-05-03T15:25:39.341",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356491,1714749939361,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.361",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356492,1714749939381,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.381",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356493,1714749939402,"fUST",-576.46,0.00026999,2,"2024-05-03T15:25:39.402",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356494,1714749939422,"fUST",-1845.44,0.00026999,2,"2024-05-03T15:25:39.422",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356495,1714749939441,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.441",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356496,1714749939460,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.460",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356497,1714749939481,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.481",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356498,1714749939501,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.501",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356499,1714749939521,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.521",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356500,1714749939540,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.540",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356501,1714749939560,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.560",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356502,1714749939579,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.579",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356503,1714749939599,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.599",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356504,1714749939619,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.619",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356505,1714749939638,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.638",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356506,1714749939659,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.659",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356507,1714749939679,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.679",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356508,1714749939699,"fUST",-501.9092859,0.00026999,2,"2024-05-03T15:25:39.699",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356509,1714749939721,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.721",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356510,1714749939741,"fUST",-751.0,0.00026999,2,"2024-05-03T15:25:39.741",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356511,1714749939762,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.762",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356512,1714749939782,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.782",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356513,1714749939802,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.802",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356514,1714749939821,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.821",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356515,1714749939840,"fUST",-1150.87,0.00026999,2,"2024-05-03T15:25:39.840",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356516,1714749939861,"fUST",-664.82,0.00026999,2,"2024-05-03T15:25:39.861",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356517,1714749939882,"fUST",-1800.91,0.00026999,2,"2024-05-03T15:25:39.882",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356518,1714749939902,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.902",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356519,1714749939922,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.922",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356520,1714749939941,"fUST",-2580.51,0.00026999,2,"2024-05-03T15:25:39.941",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356521,1714749939961,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.961",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356522,1714749939982,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:39.982",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356523,1714749940002,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:40.002",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356524,1714749940021,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:40.021",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356525,1714749940041,"fUST",-706.9,0.00026999,2,"2024-05-03T15:25:40.041",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356526,1714749940060,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:40.060",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356527,1714749940079,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:40.079",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356528,1714749940098,"fUST",-3537.83,0.00026999,2,"2024-05-03T15:25:40.098",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356529,1714749940117,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:40.117",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356530,1714749940137,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:40.137",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356531,1714749940156,"fUST",-3279.51,0.00026999,2,"2024-05-03T15:25:40.156",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356532,1714749940178,"fUST",-674.24,0.00026999,2,"2024-05-03T15:25:40.178",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356533,1714749940202,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:40.202",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356534,1714749940222,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:40.222",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356535,1714749940242,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:40.242",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356536,1714749940263,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:40.263",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356537,1714749940282,"fUST",-500.0,0.00026999,2,"2024-05-03T15:25:40.282",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356538,1714749940302,"fUST",-6240.34097587,0.00027,2,"2024-05-03T15:25:40.302",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356539,1714749940321,"fUST",-156.0,0.00027,2,"2024-05-03T15:25:40.321",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356540,1714749940342,"fUST",-9113.21966451,0.00027,2,"2024-05-03T15:25:40.342",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356541,1714749959637,"fUST",3893.8088336,9.999e-05,2,"2024-05-03T15:25:59.637",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356542,1714750032378,"fUST",-154.64431807,0.00025204,2,"2024-05-03T15:27:12.378",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356543,1714750032399,"fUST",-9464.357141,0.00025232,2,"2024-05-03T15:27:12.399",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356544,1714750032419,"fUST",-323.82177867,0.00026898,2,"2024-05-03T15:27:12.419",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356545,1714750032439,"fUST",-1203.54975148,0.00026995,2,"2024-05-03T15:27:12.439",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356546,1714750032460,"fUST",-2102.35981509,0.00026995,2,"2024-05-03T15:27:12.460",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356547,1714750032480,"fUST",-9759.42069261,0.00026996,2,"2024-05-03T15:27:12.480",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356548,1714750032501,"fUST",-243.73484398,0.00026996,2,"2024-05-03T15:27:12.501",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356549,1714750032521,"fUST",-500.0,0.00026996,2,"2024-05-03T15:27:12.521",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356550,1714750032543,"fUST",-1327.14,0.00026996,2,"2024-05-03T15:27:12.543",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356551,1714750032564,"fUST",-9275.45,0.00026996,2,"2024-05-03T15:27:12.564",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356552,1714750032585,"fUST",-321835.8859891,0.00026997,2,"2024-05-03T15:27:12.585",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356553,1714750039115,"fUST",-5985.88,0.00026987,3,"2024-05-03T15:27:19.115",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356554,1714750039135,"fUST",-111337.24132,0.00026997,2,"2024-05-03T15:27:19.135",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356555,1714750047137,"fUST",-4988.23,0.00026987,3,"2024-05-03T15:27:27.137",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356556,1714750047158,"fUST",-14499.75121633,0.00026997,2,"2024-05-03T15:27:27.158",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356557,1714750133929,"fUST",525.36877253,0.0002,4,"2024-05-03T15:28:53.929",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356558,1714750164219,"fUST",-212.39219183,0.0002091,2,"2024-05-03T15:29:24.219",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356559,1714750164239,"fUST",-525.01331286,0.0002091,4,"2024-05-03T15:29:24.239",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356560,1714750164262,"fUST",-1378.68043058,0.0002091,2,"2024-05-03T15:29:24.262",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356561,1714750164282,"fUST",-154.64431807,0.00020911,2,"2024-05-03T15:29:24.282",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356562,1714750164302,"fUST",-682.01211829,0.00020912,2,"2024-05-03T15:29:24.302",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356563,1714750164322,"fUST",-285.09324096,0.00020912,2,"2024-05-03T15:29:24.322",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356564,1714750164343,"fUST",-159.64031224,0.00020912,2,"2024-05-03T15:29:24.343",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356565,1714750164364,"fUST",-617.95524305,0.00020912,2,"2024-05-03T15:29:24.364",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356566,1714750164384,"fUST",-207.34225718,0.00020912,2,"2024-05-03T15:29:24.384",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356567,1714750164405,"fUST",-446.55566208,0.00020912,2,"2024-05-03T15:29:24.405",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356568,1714750164424,"fUST",-4598.6373137,0.00020912,2,"2024-05-03T15:29:24.424",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356569,1714750164444,"fUST",-155.02328462,0.00020912,4,"2024-05-03T15:29:24.444",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356570,1714750164463,"fUST",-155.0016707,0.00020912,2,"2024-05-03T15:29:24.463",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356571,1714750164483,"fUST",-59247.27286636,0.00020912,2,"2024-05-03T15:29:24.483",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356572,1714750164503,"fUST",-1880.67776421,0.00020913,2,"2024-05-03T15:29:24.503",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356573,1714750164523,"fUST",-166.666666,0.00024545,2,"2024-05-03T15:29:24.523",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356574,1714750178307,"fUST",154.64431807,0.00020913,2,"2024-05-03T15:29:38.307",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356575,1714750181783,"fUST",583.66545878,0.00020912,2,"2024-05-03T15:29:41.783",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356576,1714750193626,"fUST",154.64431807,0.00020913,2,"2024-05-03T15:29:53.626",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356577,1714750198080,"fUST",154.82968734,0.00020913,2,"2024-05-03T15:29:58.080",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356579,1714750213665,"fUST",154.64431807,0.00020913,2,"2024-05-03T15:30:13.665",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356580,1714750231659,"fUST",154.64431807,0.00020913,2,"2024-05-03T15:30:31.659",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356600,1714750233460,"fUST",-166.666666,0.00025214,2,"2024-05-03T15:30:33.460",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356601,1714750233472,"fUST",-149.56809101,0.00025272,2,"2024-05-03T15:30:33.472",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356602,1714750233483,"fUST",-8957.55174749,0.00025272,2,"2024-05-03T15:30:33.483",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356603,1714750233492,"fUST",-166.666666,0.00025883,2,"2024-05-03T15:30:33.492",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356604,1714750233503,"fUST",-1022.77717515,0.00026108,2,"2024-05-03T15:30:33.503",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356605,1714750233512,"fUST",-166.666666,0.00026553,2,"2024-05-03T15:30:33.512",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356606,1714750233522,"fUST",-1079.1,0.00026754,3,"2024-05-03T15:30:33.522",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356607,1714750233532,"fUST",-153.0,0.00026795,2,"2024-05-03T15:30:33.532",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356608,1714750233542,"fUST",-153.0,0.00026795,2,"2024-05-03T15:30:33.542",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356609,1714750233552,"fUST",-153.0,0.00026795,2,"2024-05-03T15:30:33.552",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356610,1714750233561,"fUST",-166.666666,0.00026986,2,"2024-05-03T15:30:33.561",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356612,1714750233570,"fUST",-277.63,0.00026987,3,"2024-05-03T15:30:33.570",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356614,1714750233579,"fUST",-4681.79,0.00026987,3,"2024-05-03T15:30:33.579",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356615,1714750233589,"fUST",-7309.83,0.00026987,3,"2024-05-03T15:30:33.589",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356617,1714750233599,"fUST",-500.0,0.00026996,2,"2024-05-03T15:30:33.599",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356619,1714750233608,"fUST",-500.0,0.00026996,2,"2024-05-03T15:30:33.608",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356634,1714750233751,"fUST",-500.0,0.00026996,2,"2024-05-03T15:30:33.751",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356636,1714750233761,"fUST",-525.68020666,0.00026996,2,"2024-05-03T15:30:33.761",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356638,1714750233771,"fUST",-785.37,0.00026996,2,"2024-05-03T15:30:33.771",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356640,1714750233780,"fUST",-500.0,0.00026996,2,"2024-05-03T15:30:33.780",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356642,1714750233790,"fUST",-10513.94,0.00026996,2,"2024-05-03T15:30:33.790",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356644,1714750233800,"fUST",-976.39,0.00026996,2,"2024-05-03T15:30:33.800",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356646,1714750233810,"fUST",-500.0,0.00026996,2,"2024-05-03T15:30:33.810",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356648,1714750233819,"fUST",-1022.09,0.00026996,2,"2024-05-03T15:30:33.819",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356650,1714750233829,"fUST",-2235.82,0.00026996,2,"2024-05-03T15:30:33.829",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356651,1714750233838,"fUST",-562.24,0.00026996,2,"2024-05-03T15:30:33.838",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356653,1714750233847,"fUST",-601.06,0.00026996,2,"2024-05-03T15:30:33.847",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356655,1714750233856,"fUST",-797.94,0.00026996,2,"2024-05-03T15:30:33.856",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356657,1714750233865,"fUST",-500.0,0.00026996,2,"2024-05-03T15:30:33.865",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356659,1714750233875,"fUST",-6216.02,0.00026996,2,"2024-05-03T15:30:33.875",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356661,1714750233885,"fUST",-68462.64707582,0.00026997,2,"2024-05-03T15:30:33.885",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356740,1714750234702,"fUST",-186181.20892338,0.00026997,2,"2024-05-03T15:30:34.702",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356832,1714750238901,"fUST",-6091.53,0.00026987,3,"2024-05-03T15:30:38.901",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356836,1714750238911,"fUST",-500.0,0.00026996,2,"2024-05-03T15:30:38.911",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356840,1714750238920,"fUST",-85337.23842257,0.00026997,2,"2024-05-03T15:30:38.920",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356844,1714750238930,"fUST",-512.63,0.00026998,2,"2024-05-03T15:30:38.930",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356848,1714750238939,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:38.939",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356849,1714750238948,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:38.948",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356851,1714750238957,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:38.957",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356853,1714750238967,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:38.967",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356856,1714750238977,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:38.977",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356858,1714750238986,"fUST",-2997.35,0.00026998,2,"2024-05-03T15:30:38.986",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356859,1714750238995,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:38.995",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356861,1714750239005,"fUST",-1578.22,0.00026998,2,"2024-05-03T15:30:39.005",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356864,1714750239015,"fUST",-721.96,0.00026998,2,"2024-05-03T15:30:39.015",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356865,1714750239025,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:39.025",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356867,1714750239034,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:39.034",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356869,1714750239043,"fUST",-1485.57,0.00026998,2,"2024-05-03T15:30:39.043",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356871,1714750239054,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:39.054",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356873,1714750239063,"fUST",-4953.28,0.00026998,2,"2024-05-03T15:30:39.063",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356876,1714750239073,"fUST",-1549.55,0.00026998,2,"2024-05-03T15:30:39.073",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356877,1714750239084,"fUST",-6371.53,0.00026998,2,"2024-05-03T15:30:39.084",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356879,1714750239094,"fUST",-2101.63,0.00026998,2,"2024-05-03T15:30:39.094",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356882,1714750239104,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:39.104",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356884,1714750239113,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:39.113",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356885,1714750239123,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:39.123",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356888,1714750239133,"fUST",-7429.7,0.00026998,2,"2024-05-03T15:30:39.133",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356890,1714750239143,"fUST",-2456.55,0.00026998,2,"2024-05-03T15:30:39.143",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356891,1714750239152,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:39.152",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356893,1714750239161,"fUST",-633.36,0.00026998,2,"2024-05-03T15:30:39.161",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356895,1714750239170,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:39.170",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356897,1714750239179,"fUST",-1023.54,0.00026998,2,"2024-05-03T15:30:39.179",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356899,1714750239189,"fUST",-1355.33,0.00026998,2,"2024-05-03T15:30:39.189",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356901,1714750239198,"fUST",-1128.19,0.00026998,2,"2024-05-03T15:30:39.198",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356903,1714750239207,"fUST",-1213.87,0.00026998,2,"2024-05-03T15:30:39.207",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356905,1714750239217,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:39.217",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356907,1714750239228,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:39.228",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356909,1714750239236,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:39.236",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356911,1714750239247,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:39.247",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356913,1714750239257,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:39.257",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356915,1714750239266,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:39.266",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356917,1714750239275,"fUST",-5823.87294508,0.00026999,5,"2024-05-03T15:30:39.275",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356919,1714750239286,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.286",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356921,1714750239296,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.296",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356923,1714750239306,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.306",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356925,1714750239315,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.315",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356927,1714750239325,"fUST",-519.22,0.00026999,2,"2024-05-03T15:30:39.325",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356929,1714750239335,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.335",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356931,1714750239344,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.344",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356933,1714750239354,"fUST",-1543.8,0.00026999,2,"2024-05-03T15:30:39.354",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356935,1714750239363,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.363",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356937,1714750239373,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.373",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356939,1714750239383,"fUST",-1504.09,0.00026999,2,"2024-05-03T15:30:39.383",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356941,1714750239393,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.393",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356943,1714750239402,"fUST",-576.71,0.00026999,2,"2024-05-03T15:30:39.402",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356944,1714750239412,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.412",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356945,1714750239421,"fUST",-510.08618407,0.00026999,2,"2024-05-03T15:30:39.421",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356946,1714750239431,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.431",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356947,1714750239440,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.440",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356949,1714750239449,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.449",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356950,1714750239458,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.458",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356952,1714750239467,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.467",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356953,1714750239476,"fUST",-1175.46,0.00026999,2,"2024-05-03T15:30:39.476",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356954,1714750239486,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.486",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356955,1714750239495,"fUST",-590.04,0.00026999,2,"2024-05-03T15:30:39.495",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356956,1714750239504,"fUST",-1444.11,0.00026999,2,"2024-05-03T15:30:39.504",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356957,1714750239513,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.513",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356958,1714750239523,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.523",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356959,1714750239533,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.533",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356960,1714750239542,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.542",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356961,1714750239551,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.551",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356962,1714750239561,"fUST",-758.49,0.00026999,2,"2024-05-03T15:30:39.561",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356963,1714750239570,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.570",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356964,1714750239580,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.580",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356965,1714750239589,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.589",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356966,1714750239598,"fUST",-3880.25,0.00026999,2,"2024-05-03T15:30:39.598",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356967,1714750239608,"fUST",-537.87,0.00026999,2,"2024-05-03T15:30:39.608",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356968,1714750239617,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.617",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356969,1714750239627,"fUST",-329.14637404,0.00026999,2,"2024-05-03T15:30:39.627",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356970,1714750239746,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.746",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356971,1714750239756,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.756",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356972,1714750239765,"fUST",-500.0,0.00026999,2,"2024-05-03T15:30:39.765",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356973,1714750239774,"fUST",-500.58,0.00026999,2,"2024-05-03T15:30:39.774",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356974,1714750239784,"fUST",-268.33328804,0.00027,2,"2024-05-03T15:30:39.784",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356975,1714750239793,"fUST",-5000.0,0.00027,2,"2024-05-03T15:30:39.793",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356976,1714750239803,"fUST",-8532.81812051,0.00027,2,"2024-05-03T15:30:39.803",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356977,1714750239812,"fUST",-2388.78833147,0.00027,2,"2024-05-03T15:30:39.812",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356978,1714750239823,"fUST",-204.0119045,0.00027053,2,"2024-05-03T15:30:39.823",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356979,1714750239832,"fUST",-204.0119045,0.00027053,2,"2024-05-03T15:30:39.832",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356980,1714750239842,"fUST",-552.44,0.0002709,2,"2024-05-03T15:30:39.842",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356981,1714750239851,"fUST",-500.0,0.0002709,2,"2024-05-03T15:30:39.851",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356982,1714750239861,"fUST",-55555.0,0.00027172,3,"2024-05-03T15:30:39.861",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356983,1714750239870,"fUST",-2002.16701575,0.000272,4,"2024-05-03T15:30:39.870",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356984,1714750239880,"fUST",-166.666666,0.00027222,2,"2024-05-03T15:30:39.880",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356985,1714750239890,"fUST",-7941.66154308,0.0002727,2,"2024-05-03T15:30:39.890",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356986,1714750239899,"fUST",-1327.14,0.0002727,2,"2024-05-03T15:30:39.899",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356987,1714750239908,"fUST",-9275.45,0.0002727,2,"2024-05-03T15:30:39.908",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356988,1714750239918,"fUST",-785.37,0.0002727,2,"2024-05-03T15:30:39.918",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356989,1714750239928,"fUST",-500.0,0.0002727,2,"2024-05-03T15:30:39.928",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356990,1714750239938,"fUST",-10513.94,0.0002727,2,"2024-05-03T15:30:39.938",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356991,1714750239948,"fUST",-976.39,0.0002727,2,"2024-05-03T15:30:39.948",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356992,1714750239957,"fUST",-500.0,0.0002727,2,"2024-05-03T15:30:39.957",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356993,1714750239966,"fUST",-1022.09,0.0002727,2,"2024-05-03T15:30:39.966",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356994,1714750239976,"fUST",-2235.82,0.0002727,2,"2024-05-03T15:30:39.976",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356995,1714750239986,"fUST",-562.24,0.0002727,2,"2024-05-03T15:30:39.986",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356996,1714750239995,"fUST",-601.06,0.0002727,2,"2024-05-03T15:30:39.995",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356997,1714750240005,"fUST",-797.94,0.0002727,2,"2024-05-03T15:30:40.005",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356998,1714750240015,"fUST",-500.0,0.0002727,2,"2024-05-03T15:30:40.015",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325356999,1714750240024,"fUST",-6216.02,0.0002727,2,"2024-05-03T15:30:40.024",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357000,1714750240034,"fUST",-500.0,0.0002727,2,"2024-05-03T15:30:40.034",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357001,1714750240043,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.043",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357002,1714750240053,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.053",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357003,1714750240062,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.062",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357004,1714750240072,"fUST",-510.42,0.00027272,2,"2024-05-03T15:30:40.072",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357005,1714750240081,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.081",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357006,1714750240091,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.091",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357007,1714750240100,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.100",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357008,1714750240109,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.109",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357009,1714750240119,"fUST",-690.26,0.00027272,2,"2024-05-03T15:30:40.119",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357010,1714750240128,"fUST",-343.15891656,0.00027272,2,"2024-05-03T15:30:40.128",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357011,1714750240138,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.138",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357012,1714750240147,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.147",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357013,1714750240157,"fUST",-512.63,0.00027272,2,"2024-05-03T15:30:40.157",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357014,1714750240167,"fUST",-608.25107978,0.00027272,2,"2024-05-03T15:30:40.167",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357015,1714750240177,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.177",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357016,1714750240186,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.186",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357017,1714750240196,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.196",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357018,1714750240205,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.205",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357019,1714750240215,"fUST",-2997.35,0.00027272,2,"2024-05-03T15:30:40.215",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357020,1714750240226,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.226",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357021,1714750240235,"fUST",-1578.22,0.00027272,2,"2024-05-03T15:30:40.235",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357022,1714750240246,"fUST",-721.96,0.00027272,2,"2024-05-03T15:30:40.246",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357023,1714750240255,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.255",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357024,1714750240265,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.265",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357025,1714750240274,"fUST",-1485.57,0.00027272,2,"2024-05-03T15:30:40.274",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357026,1714750240285,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.285",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357027,1714750240299,"fUST",-4953.28,0.00027272,2,"2024-05-03T15:30:40.299",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357028,1714750240308,"fUST",-1549.55,0.00027272,2,"2024-05-03T15:30:40.308",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357029,1714750240318,"fUST",-6371.53,0.00027272,2,"2024-05-03T15:30:40.318",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357030,1714750240327,"fUST",-2101.63,0.00027272,2,"2024-05-03T15:30:40.327",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357031,1714750240338,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.338",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357032,1714750240347,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.347",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357033,1714750240356,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.356",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357034,1714750240367,"fUST",-7429.7,0.00027272,2,"2024-05-03T15:30:40.367",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357035,1714750240377,"fUST",-2456.55,0.00027272,2,"2024-05-03T15:30:40.377",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357036,1714750240387,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.387",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357037,1714750240397,"fUST",-633.36,0.00027272,2,"2024-05-03T15:30:40.397",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357038,1714750240407,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.407",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357043,1714750240418,"fUST",-1023.54,0.00027272,2,"2024-05-03T15:30:40.418",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357045,1714750240428,"fUST",-1355.33,0.00027272,2,"2024-05-03T15:30:40.428",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357048,1714750240437,"fUST",-1128.19,0.00027272,2,"2024-05-03T15:30:40.437",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357051,1714750240447,"fUST",-1213.87,0.00027272,2,"2024-05-03T15:30:40.447",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357053,1714750240457,"fUST",-207.34764724,0.00027272,2,"2024-05-03T15:30:40.457",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357055,1714750240466,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.466",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357057,1714750240476,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.476",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357058,1714750240488,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.488",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357059,1714750240497,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.497",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357060,1714750240506,"fUST",-500.0,0.00027272,2,"2024-05-03T15:30:40.506",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357061,1714750240516,"fUST",-862.53,0.00027273,2,"2024-05-03T15:30:40.516",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357062,1714750240525,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.525",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357063,1714750240535,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.535",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357064,1714750240544,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.544",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357065,1714750240554,"fUST",-837.87,0.00027273,2,"2024-05-03T15:30:40.554",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357066,1714750240563,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.563",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357067,1714750240573,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.573",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357068,1714750240582,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.582",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357069,1714750240592,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.592",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357070,1714750240602,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.602",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357071,1714750240611,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.611",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357072,1714750240621,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.621",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357073,1714750240630,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.630",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357074,1714750240640,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.640",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357075,1714750240649,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.649",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357076,1714750240659,"fUST",-1489.61,0.00027273,2,"2024-05-03T15:30:40.659",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357077,1714750240670,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.670",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357078,1714750240680,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.680",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357079,1714750240689,"fUST",-2633.47,0.00027273,2,"2024-05-03T15:30:40.689",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357080,1714750240700,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.700",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357082,1714750240709,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.709",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357083,1714750240720,"fUST",-830.4,0.00027273,2,"2024-05-03T15:30:40.720",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357085,1714750240730,"fUST",-605.90740332,0.00027273,2,"2024-05-03T15:30:40.730",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357087,1714750240740,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.740",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357089,1714750240750,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.750",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357091,1714750240759,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.759",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357093,1714750240769,"fUST",-1598.34,0.00027273,2,"2024-05-03T15:30:40.769",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357094,1714750240778,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.778",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357096,1714750240788,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.788",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357097,1714750240797,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.797",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357098,1714750240807,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.807",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357099,1714750240817,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.817",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357100,1714750240827,"fUST",-1060.1,0.00027273,2,"2024-05-03T15:30:40.827",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357101,1714750240837,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.837",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357102,1714750240846,"fUST",-523.46,0.00027273,2,"2024-05-03T15:30:40.846",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357103,1714750240856,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.856",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357104,1714750240866,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.866",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357105,1714750240876,"fUST",-1068.09,0.00027273,2,"2024-05-03T15:30:40.876",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357106,1714750240885,"fUST",-559.43,0.00027273,2,"2024-05-03T15:30:40.885",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357107,1714750240895,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.895",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357108,1714750240904,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.904",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357109,1714750240914,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.914",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357110,1714750240923,"fUST",-513.59,0.00027273,2,"2024-05-03T15:30:40.923",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357111,1714750240935,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.935",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357112,1714750240944,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.944",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357113,1714750240954,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.954",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357114,1714750240963,"fUST",-632.98,0.00027273,2,"2024-05-03T15:30:40.963",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357115,1714750240975,"fUST",-637.02,0.00027273,2,"2024-05-03T15:30:40.975",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357116,1714750240985,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.985",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357117,1714750240994,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:40.994",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357118,1714750241004,"fUST",-1615.03,0.00027273,2,"2024-05-03T15:30:41.004",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357119,1714750241014,"fUST",-1312.06,0.00027273,2,"2024-05-03T15:30:41.014",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357120,1714750241024,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.024",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357121,1714750241034,"fUST",-594.4842186,0.00027273,2,"2024-05-03T15:30:41.034",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357122,1714750241044,"fUST",-1845.44,0.00027273,2,"2024-05-03T15:30:41.044",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357123,1714750241054,"fUST",-644.85264972,0.00027273,2,"2024-05-03T15:30:41.054",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357124,1714750241063,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.063",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357125,1714750241073,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.073",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357126,1714750241082,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.082",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357127,1714750241092,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.092",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357129,1714750241102,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.102",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357131,1714750241112,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.112",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357133,1714750241122,"fUST",-365.99674497,0.00027273,2,"2024-05-03T15:30:41.122",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357135,1714750241131,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.131",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357138,1714750241141,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.141",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357140,1714750241150,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.150",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357142,1714750241160,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.160",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357144,1714750241170,"fUST",-751.0,0.00027273,2,"2024-05-03T15:30:41.170",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357146,1714750241179,"fUST",-544.98588063,0.00027273,2,"2024-05-03T15:30:41.179",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357148,1714750241188,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.188",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357150,1714750241197,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.197",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357151,1714750241207,"fUST",-1150.87,0.00027273,2,"2024-05-03T15:30:41.207",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357153,1714750241216,"fUST",-664.82,0.00027273,2,"2024-05-03T15:30:41.216",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357156,1714750241227,"fUST",-1800.91,0.00027273,2,"2024-05-03T15:30:41.227",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357158,1714750241236,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.236",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357159,1714750241246,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.246",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357162,1714750241256,"fUST",-2580.51,0.00027273,2,"2024-05-03T15:30:41.256",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357163,1714750241265,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.265",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357165,1714750241275,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.275",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357167,1714750241285,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.285",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357170,1714750241299,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.299",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357172,1714750241309,"fUST",-706.9,0.00027273,2,"2024-05-03T15:30:41.309",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357174,1714750241319,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.319",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357176,1714750241329,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.329",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357178,1714750241339,"fUST",-3537.83,0.00027273,2,"2024-05-03T15:30:41.339",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357180,1714750241348,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.348",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357182,1714750241357,"fUST",-500.41417828,0.00027273,2,"2024-05-03T15:30:41.357",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357184,1714750241367,"fUST",-3279.51,0.00027273,2,"2024-05-03T15:30:41.367",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357186,1714750241377,"fUST",-674.24,0.00027273,2,"2024-05-03T15:30:41.377",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357188,1714750241386,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.386",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357190,1714750241395,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.395",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357192,1714750241404,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.404",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357194,1714750241414,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.414",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357196,1714750241423,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.423",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357198,1714750241432,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.432",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357199,1714750241442,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.442",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357202,1714750241452,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.452",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357204,1714750241462,"fUST",-519.22,0.00027273,2,"2024-05-03T15:30:41.462",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357206,1714750241472,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.472",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357207,1714750241482,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.482",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357209,1714750241492,"fUST",-1543.8,0.00027273,2,"2024-05-03T15:30:41.492",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357212,1714750241501,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.501",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357214,1714750241510,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.510",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357216,1714750241520,"fUST",-1504.09,0.00027273,2,"2024-05-03T15:30:41.520",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357218,1714750241530,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.530",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357220,1714750241539,"fUST",-576.71,0.00027273,2,"2024-05-03T15:30:41.539",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357222,1714750241549,"fUST",-578.98928548,0.00027273,2,"2024-05-03T15:30:41.549",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357224,1714750241558,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.558",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357226,1714750241567,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.567",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357228,1714750241577,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.577",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357230,1714750241587,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.587",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357232,1714750241598,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.598",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357234,1714750241607,"fUST",-1175.46,0.00027273,2,"2024-05-03T15:30:41.607",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357235,1714750241617,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.617",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357236,1714750241627,"fUST",-590.04,0.00027273,2,"2024-05-03T15:30:41.627",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357237,1714750241637,"fUST",-1444.11,0.00027273,2,"2024-05-03T15:30:41.637",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357238,1714750241647,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.647",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357239,1714750241657,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.657",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357240,1714750241666,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.666",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357241,1714750241676,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.676",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357242,1714750241686,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.686",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357243,1714750241696,"fUST",-758.49,0.00027273,2,"2024-05-03T15:30:41.696",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357244,1714750241706,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.706",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357245,1714750241715,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.715",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357246,1714750241728,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.728",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357247,1714750241739,"fUST",-3880.25,0.00027273,2,"2024-05-03T15:30:41.739",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357248,1714750241749,"fUST",-537.87,0.00027273,2,"2024-05-03T15:30:41.749",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357249,1714750241759,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.759",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357251,1714750241769,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.769",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357253,1714750241778,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.778",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357254,1714750241788,"fUST",-500.0,0.00027273,2,"2024-05-03T15:30:41.788",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357256,1714750241798,"fUST",-500.58,0.00027273,2,"2024-05-03T15:30:41.798",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357258,1714750241808,"fUST",-714.56650019,0.00027292,2,"2024-05-03T15:30:41.808",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357260,1714750241818,"fUST",-2627.08475998,0.00027292,2,"2024-05-03T15:30:41.818",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357262,1714750241828,"fUST",-5701.04,0.00027292,2,"2024-05-03T15:30:41.828",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357263,1714750241838,"fUST",-7031.28,0.00027292,2,"2024-05-03T15:30:41.838",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357277,1714750241953,"fUST",-500.0,0.00027292,2,"2024-05-03T15:30:41.953",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357279,1714750241963,"fUST",-970.68,0.00027292,2,"2024-05-03T15:30:41.963",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357281,1714750241976,"fUST",-500.0,0.00027292,2,"2024-05-03T15:30:41.976",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357283,1714750241986,"fUST",-500.0,0.00027292,2,"2024-05-03T15:30:41.986",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357285,1714750241996,"fUST",-500.0,0.00027292,2,"2024-05-03T15:30:41.996",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357287,1714750242005,"fUST",-1931.76,0.00027292,2,"2024-05-03T15:30:42.005",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357289,1714750242014,"fUST",-42737.23,0.00027292,2,"2024-05-03T15:30:42.014",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357291,1714750242024,"fUST",-1943.44,0.00027292,2,"2024-05-03T15:30:42.024",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357293,1714750242034,"fUST",-500.0,0.00027292,2,"2024-05-03T15:30:42.034",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357295,1714750242044,"fUST",-11480.03,0.00027292,2,"2024-05-03T15:30:42.044",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357297,1714750242054,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.054",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357299,1714750242063,"fUST",-506.22491566,0.00027293,2,"2024-05-03T15:30:42.063",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357301,1714750242072,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.072",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357303,1714750242082,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.082",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357305,1714750242091,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.091",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357307,1714750242101,"fUST",-509.55,0.00027293,2,"2024-05-03T15:30:42.101",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357309,1714750242111,"fUST",-304.7513673,0.00027293,2,"2024-05-03T15:30:42.111",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357311,1714750242120,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.120",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357313,1714750242129,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.129",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357315,1714750242138,"fUST",-1029.88,0.00027293,2,"2024-05-03T15:30:42.138",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357317,1714750242147,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.147",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357319,1714750242157,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.157",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357321,1714750242166,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.166",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357323,1714750242175,"fUST",-503.60615032,0.00027293,2,"2024-05-03T15:30:42.175",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357326,1714750242186,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.186",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357328,1714750242195,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.195",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357330,1714750242204,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.204",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357332,1714750242213,"fUST",-515.52,0.00027293,2,"2024-05-03T15:30:42.213",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357334,1714750242223,"fUST",-628.66,0.00027293,2,"2024-05-03T15:30:42.223",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357336,1714750242232,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.232",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357338,1714750242242,"fUST",-670.49,0.00027293,2,"2024-05-03T15:30:42.242",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357340,1714750242252,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.252",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357342,1714750242262,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.262",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357344,1714750242271,"fUST",-1503.33,0.00027293,2,"2024-05-03T15:30:42.271",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357346,1714750242281,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.281",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357347,1714750242292,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.292",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357349,1714750242302,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.302",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357351,1714750242311,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.311",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357354,1714750242321,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.321",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357356,1714750242333,"fUST",-601.45059741,0.00027293,2,"2024-05-03T15:30:42.333",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357358,1714750242342,"fUST",-591.98,0.00027293,2,"2024-05-03T15:30:42.342",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357360,1714750242351,"fUST",-507.9888182,0.00027293,2,"2024-05-03T15:30:42.351",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357362,1714750242361,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.361",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357364,1714750242371,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.371",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357366,1714750242381,"fUST",-950.39,0.00027293,2,"2024-05-03T15:30:42.381",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357368,1714750242390,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.390",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357370,1714750242400,"fUST",-570.01027169,0.00027293,2,"2024-05-03T15:30:42.400",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357372,1714750242410,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.410",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357374,1714750242419,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.419",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357376,1714750242430,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.430",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357378,1714750242440,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.440",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357380,1714750242449,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.449",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357382,1714750242458,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.458",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357384,1714750242468,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.468",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357386,1714750242480,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.480",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357388,1714750242490,"fUST",-516.0,0.00027293,2,"2024-05-03T15:30:42.490",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357390,1714750242498,"fUST",-606.44,0.00027293,2,"2024-05-03T15:30:42.498",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357392,1714750242508,"fUST",-606.21,0.00027293,2,"2024-05-03T15:30:42.508",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357394,1714750242518,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.518",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357396,1714750242528,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.528",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357398,1714750242537,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.537",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357400,1714750242547,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.547",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357402,1714750242557,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.557",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357404,1714750242566,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.566",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357406,1714750242575,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.575",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357408,1714750242584,"fUST",-509.97464864,0.00027293,2,"2024-05-03T15:30:42.584",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357410,1714750242594,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:42.594",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357412,1714750242603,"fUST",-604.46492,0.000273,2,"2024-05-03T15:30:42.603",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357414,1714750242612,"fUST",-552.44,0.00027364,2,"2024-05-03T15:30:42.612",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357416,1714750242621,"fUST",-500.0,0.00027364,2,"2024-05-03T15:30:42.621",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357418,1714750242631,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.631",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357419,1714750242641,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.641",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357421,1714750242651,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.651",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357423,1714750242660,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.660",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357425,1714750242670,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.670",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357427,1714750242679,"fUST",-1000.0,0.00027397,2,"2024-05-03T15:30:42.679",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357430,1714750242689,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.689",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357432,1714750242699,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.699",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357434,1714750242709,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.709",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357436,1714750242718,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.718",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357438,1714750242730,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.730",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357440,1714750242740,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.740",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357442,1714750242750,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.750",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357444,1714750242760,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.760",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357446,1714750242769,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.769",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357448,1714750242779,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.779",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357450,1714750242788,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.788",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357452,1714750242798,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.798",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357454,1714750242808,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.808",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357456,1714750242818,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.818",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357458,1714750242828,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.828",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357460,1714750242837,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.837",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357462,1714750242847,"fUST",-500.0,0.00027397,2,"2024-05-03T15:30:42.847",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357464,1714750242856,"fUST",-500.0,0.00027397,30,"2024-05-03T15:30:42.856",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357466,1714750242866,"fUST",-484.15099058,0.00027397,30,"2024-05-03T15:30:42.866",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357468,1714750242876,"fUST",-1327.14,0.00027544,2,"2024-05-03T15:30:42.876",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357470,1714750242886,"fUST",-9275.45,0.00027544,2,"2024-05-03T15:30:42.886",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357472,1714750242896,"fUST",-785.37,0.00027544,2,"2024-05-03T15:30:42.896",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357474,1714750242905,"fUST",-500.0,0.00027544,2,"2024-05-03T15:30:42.905",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357476,1714750242915,"fUST",-10513.94,0.00027544,2,"2024-05-03T15:30:42.915",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357478,1714750242925,"fUST",-976.39,0.00027544,2,"2024-05-03T15:30:42.925",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357480,1714750242942,"fUST",-506.60774033,0.00027544,2,"2024-05-03T15:30:42.942",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357483,1714750242957,"fUST",-1022.09,0.00027544,2,"2024-05-03T15:30:42.957",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357485,1714750242972,"fUST",-2235.82,0.00027544,2,"2024-05-03T15:30:42.972",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357487,1714750242984,"fUST",-562.24,0.00027544,2,"2024-05-03T15:30:42.984",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357490,1714750243000,"fUST",-601.06,0.00027544,2,"2024-05-03T15:30:43.000",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357492,1714750243014,"fUST",-797.94,0.00027544,2,"2024-05-03T15:30:43.014",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357495,1714750243029,"fUST",-500.0,0.00027544,2,"2024-05-03T15:30:43.029",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357497,1714750243042,"fUST",-6216.02,0.00027544,2,"2024-05-03T15:30:43.042",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357499,1714750243058,"fUST",-500.0,0.00027544,2,"2024-05-03T15:30:43.058",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357502,1714750243072,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.072",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357504,1714750243085,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.085",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357506,1714750243098,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.098",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357512,1714750243112,"fUST",-510.42,0.00027546,2,"2024-05-03T15:30:43.112",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357514,1714750243126,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.126",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357516,1714750243139,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.139",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357519,1714750243150,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.150",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357521,1714750243163,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.163",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357525,1714750243177,"fUST",-690.26,0.00027546,2,"2024-05-03T15:30:43.177",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357528,1714750243192,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.192",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357532,1714750243206,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.206",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357534,1714750243222,"fUST",-512.63,0.00027546,2,"2024-05-03T15:30:43.222",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357537,1714750243236,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.236",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357539,1714750243251,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.251",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357541,1714750243262,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.262",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357543,1714750243273,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.273",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357545,1714750243289,"fUST",-2997.35,0.00027546,2,"2024-05-03T15:30:43.289",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357547,1714750243303,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.303",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357550,1714750243318,"fUST",-1578.22,0.00027546,2,"2024-05-03T15:30:43.318",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357552,1714750243331,"fUST",-721.96,0.00027546,2,"2024-05-03T15:30:43.331",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357554,1714750243343,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.343",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357556,1714750243357,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.357",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357557,1714750243369,"fUST",-1485.57,0.00027546,2,"2024-05-03T15:30:43.369",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357558,1714750243382,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.382",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357561,1714750243394,"fUST",-4953.28,0.00027546,2,"2024-05-03T15:30:43.394",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357562,1714750243406,"fUST",-1549.55,0.00027546,2,"2024-05-03T15:30:43.406",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357564,1714750243418,"fUST",-6371.53,0.00027546,2,"2024-05-03T15:30:43.418",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357566,1714750243430,"fUST",-2101.63,0.00027546,2,"2024-05-03T15:30:43.430",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357569,1714750243442,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.442",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357572,1714750243454,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.454",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357574,1714750243468,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.468",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357577,1714750243481,"fUST",-7429.7,0.00027546,2,"2024-05-03T15:30:43.481",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357579,1714750243493,"fUST",-2456.55,0.00027546,2,"2024-05-03T15:30:43.493",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357581,1714750243505,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.505",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357584,1714750243517,"fUST",-633.36,0.00027546,2,"2024-05-03T15:30:43.517",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357586,1714750243530,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.530",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357587,1714750243542,"fUST",-1023.54,0.00027546,2,"2024-05-03T15:30:43.542",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357588,1714750243555,"fUST",-1355.33,0.00027546,2,"2024-05-03T15:30:43.555",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357589,1714750243567,"fUST",-1128.19,0.00027546,2,"2024-05-03T15:30:43.567",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357590,1714750243580,"fUST",-1213.87,0.00027546,2,"2024-05-03T15:30:43.580",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357591,1714750243591,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.591",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357592,1714750243603,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.603",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357593,1714750243614,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.614",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357594,1714750243626,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.626",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357595,1714750243638,"fUST",-500.0,0.00027546,2,"2024-05-03T15:30:43.638",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357596,1714750243650,"fUST",-862.53,0.00027547,2,"2024-05-03T15:30:43.650",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357597,1714750243662,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.662",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357598,1714750243674,"fUST",-505.04670195,0.00027547,2,"2024-05-03T15:30:43.674",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357599,1714750243687,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.687",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357600,1714750243699,"fUST",-837.87,0.00027547,2,"2024-05-03T15:30:43.699",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357601,1714750243711,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.711",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357602,1714750243724,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.724",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357603,1714750243736,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.736",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357604,1714750243748,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.748",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357605,1714750243760,"fUST",-480.68400041,0.00027547,2,"2024-05-03T15:30:43.760",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357606,1714750243772,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.772",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357607,1714750243784,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.784",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357608,1714750243796,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.796",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357609,1714750243808,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.808",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357610,1714750243820,"fUST",-1489.61,0.00027547,2,"2024-05-03T15:30:43.820",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357611,1714750243832,"fUST",-505.4944168,0.00027547,2,"2024-05-03T15:30:43.832",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357612,1714750243844,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.844",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357613,1714750243856,"fUST",-2633.47,0.00027547,2,"2024-05-03T15:30:43.856",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357614,1714750243868,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.868",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357615,1714750243880,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.880",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357616,1714750243893,"fUST",-830.4,0.00027547,2,"2024-05-03T15:30:43.893",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357617,1714750243905,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.905",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357618,1714750243917,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.917",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357619,1714750243929,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.929",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357620,1714750243940,"fUST",-1598.34,0.00027547,2,"2024-05-03T15:30:43.940",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357621,1714750243953,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.953",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357622,1714750243965,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.965",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357623,1714750243978,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.978",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357624,1714750243991,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:43.991",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357625,1714750244003,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.003",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357626,1714750244016,"fUST",-1060.1,0.00027547,2,"2024-05-03T15:30:44.016",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357627,1714750244028,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.028",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357628,1714750244041,"fUST",-523.46,0.00027547,2,"2024-05-03T15:30:44.041",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357629,1714750244054,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.054",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357630,1714750244066,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.066",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357631,1714750244078,"fUST",-1068.09,0.00027547,2,"2024-05-03T15:30:44.078",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357632,1714750244089,"fUST",-559.43,0.00027547,2,"2024-05-03T15:30:44.089",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357633,1714750244102,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.102",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357634,1714750244113,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.113",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357635,1714750244126,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.126",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357636,1714750244136,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.136",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357637,1714750244146,"fUST",-513.59,0.00027547,2,"2024-05-03T15:30:44.146",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357638,1714750244156,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.156",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357639,1714750244166,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.166",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357640,1714750244354,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.354",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357641,1714750244366,"fUST",-632.98,0.00027547,2,"2024-05-03T15:30:44.366",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357642,1714750244377,"fUST",-637.02,0.00027547,2,"2024-05-03T15:30:44.377",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357643,1714750244387,"fUST",-503.82510996,0.00027547,2,"2024-05-03T15:30:44.387",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357644,1714750244396,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.396",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357645,1714750244406,"fUST",-1615.03,0.00027547,2,"2024-05-03T15:30:44.406",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357646,1714750244416,"fUST",-1312.06,0.00027547,2,"2024-05-03T15:30:44.416",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357647,1714750244426,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.426",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357648,1714750244435,"fUST",-1845.44,0.00027547,2,"2024-05-03T15:30:44.435",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357649,1714750244444,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.444",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357650,1714750244454,"fUST",-498.58354279,0.00027547,2,"2024-05-03T15:30:44.454",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357651,1714750244464,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.464",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357652,1714750244473,"fUST",-501.45523699,0.00027547,2,"2024-05-03T15:30:44.473",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357653,1714750244483,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.483",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357654,1714750244492,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.492",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357655,1714750244501,"fUST",-332.43541566,0.00027547,2,"2024-05-03T15:30:44.501",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357656,1714750244511,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.511",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357657,1714750244522,"fUST",-527.29062978,0.00027547,2,"2024-05-03T15:30:44.522",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357658,1714750244531,"fUST",-200.79319829,0.00027547,2,"2024-05-03T15:30:44.531",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357659,1714750244541,"fUST",-751.0,0.00027547,2,"2024-05-03T15:30:44.541",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357660,1714750244550,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.550",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357661,1714750244559,"fUST",-501.35373229,0.00027547,2,"2024-05-03T15:30:44.559",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357662,1714750244569,"fUST",-1150.87,0.00027547,2,"2024-05-03T15:30:44.569",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357663,1714750244578,"fUST",-664.82,0.00027547,2,"2024-05-03T15:30:44.578",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357664,1714750244588,"fUST",-1800.91,0.00027547,2,"2024-05-03T15:30:44.588",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357665,1714750244597,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.597",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357666,1714750244607,"fUST",-2580.51,0.00027547,2,"2024-05-03T15:30:44.607",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357667,1714750244616,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.616",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357668,1714750244626,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.626",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357669,1714750244635,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.635",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357670,1714750244644,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.644",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357671,1714750244654,"fUST",-706.9,0.00027547,2,"2024-05-03T15:30:44.654",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357672,1714750244664,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.664",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357673,1714750244673,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.673",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357674,1714750244683,"fUST",-3537.83,0.00027547,2,"2024-05-03T15:30:44.683",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357675,1714750244692,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.692",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357676,1714750244702,"fUST",-3279.51,0.00027547,2,"2024-05-03T15:30:44.702",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357677,1714750244711,"fUST",-674.24,0.00027547,2,"2024-05-03T15:30:44.711",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357678,1714750244721,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.721",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357679,1714750244731,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.731",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357680,1714750244741,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.741",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357681,1714750244750,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.750",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357682,1714750244760,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.760",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357683,1714750244770,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.770",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357684,1714750244779,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.779",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357685,1714750244789,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.789",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357686,1714750244798,"fUST",-519.22,0.00027547,2,"2024-05-03T15:30:44.798",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357687,1714750244809,"fUST",-484.07137299,0.00027547,2,"2024-05-03T15:30:44.809",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357688,1714750244818,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.818",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357689,1714750244827,"fUST",-1543.8,0.00027547,2,"2024-05-03T15:30:44.827",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357690,1714750244837,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.837",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357691,1714750244846,"fUST",-464.04331957,0.00027547,2,"2024-05-03T15:30:44.846",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357692,1714750244855,"fUST",-1504.09,0.00027547,2,"2024-05-03T15:30:44.855",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357693,1714750244864,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.864",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357694,1714750244874,"fUST",-576.71,0.00027547,2,"2024-05-03T15:30:44.874",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357695,1714750244883,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.883",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357696,1714750244893,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.893",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357697,1714750244902,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.902",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357698,1714750244912,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.912",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357699,1714750244921,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.921",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357700,1714750244931,"fUST",-1175.46,0.00027547,2,"2024-05-03T15:30:44.931",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357701,1714750244940,"fUST",-509.60730602,0.00027547,2,"2024-05-03T15:30:44.940",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357702,1714750244949,"fUST",-590.04,0.00027547,2,"2024-05-03T15:30:44.949",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357703,1714750244959,"fUST",-1444.11,0.00027547,2,"2024-05-03T15:30:44.959",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357704,1714750244968,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.968",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357705,1714750244978,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.978",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357706,1714750244988,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:44.988",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357707,1714750244997,"fUST",-201.57527918,0.00027547,2,"2024-05-03T15:30:44.997",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357708,1714750245006,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:45.006",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357709,1714750245015,"fUST",-758.49,0.00027547,2,"2024-05-03T15:30:45.015",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357710,1714750245025,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:45.025",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357711,1714750245034,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:45.034",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357712,1714750245043,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:45.043",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357713,1714750245052,"fUST",-3880.25,0.00027547,2,"2024-05-03T15:30:45.052",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357714,1714750245061,"fUST",-537.87,0.00027547,2,"2024-05-03T15:30:45.061",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357715,1714750245071,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:45.071",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357716,1714750245080,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:45.080",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357717,1714750245089,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:45.089",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357719,1714750245099,"fUST",-500.0,0.00027547,2,"2024-05-03T15:30:45.099",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357721,1714750245108,"fUST",-500.58,0.00027547,2,"2024-05-03T15:30:45.108",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357722,1714750245118,"fUST",-5701.04,0.00027566,2,"2024-05-03T15:30:45.118",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357724,1714750245127,"fUST",-7031.28,0.00027566,2,"2024-05-03T15:30:45.127",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357726,1714750245136,"fUST",-500.0,0.00027566,2,"2024-05-03T15:30:45.136",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357727,1714750245146,"fUST",-970.68,0.00027566,2,"2024-05-03T15:30:45.146",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357728,1714750245155,"fUST",-500.0,0.00027566,2,"2024-05-03T15:30:45.155",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357729,1714750245164,"fUST",-516.45266458,0.00027566,2,"2024-05-03T15:30:45.164",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357730,1714750245173,"fUST",-500.0,0.00027566,2,"2024-05-03T15:30:45.173",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357731,1714750245182,"fUST",-1931.76,0.00027566,2,"2024-05-03T15:30:45.182",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357732,1714750245192,"fUST",-42737.23,0.00027566,2,"2024-05-03T15:30:45.192",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357733,1714750245201,"fUST",-1943.44,0.00027566,2,"2024-05-03T15:30:45.201",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357734,1714750245210,"fUST",-500.0,0.00027566,2,"2024-05-03T15:30:45.210",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357738,1714750245220,"fUST",-11480.03,0.00027566,2,"2024-05-03T15:30:45.220",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357742,1714750245231,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.231",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357745,1714750245242,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.242",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357747,1714750245252,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.252",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357748,1714750245261,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.261",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357749,1714750245271,"fUST",-509.55,0.00027567,2,"2024-05-03T15:30:45.271",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357750,1714750245280,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.280",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357751,1714750245294,"fUST",-1029.88,0.00027567,2,"2024-05-03T15:30:45.294",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357753,1714750245304,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.304",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357755,1714750245313,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.313",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357757,1714750245322,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.322",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357759,1714750245332,"fUST",-515.52,0.00027567,2,"2024-05-03T15:30:45.332",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357760,1714750245341,"fUST",-628.66,0.00027567,2,"2024-05-03T15:30:45.341",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357762,1714750245350,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.350",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357764,1714750245360,"fUST",-670.49,0.00027567,2,"2024-05-03T15:30:45.360",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357766,1714750245370,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.370",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357768,1714750245380,"fUST",-1503.33,0.00027567,2,"2024-05-03T15:30:45.380",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357770,1714750245390,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.390",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357772,1714750245399,"fUST",-186.39056179,0.00027567,2,"2024-05-03T15:30:45.399",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357774,1714750245408,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.408",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357776,1714750245417,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.417",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357778,1714750245426,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.426",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357780,1714750245435,"fUST",-591.98,0.00027567,2,"2024-05-03T15:30:45.435",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357782,1714750245444,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.444",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357784,1714750245454,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.454",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357786,1714750245463,"fUST",-950.39,0.00027567,2,"2024-05-03T15:30:45.463",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357788,1714750245473,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.473",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357790,1714750245482,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.482",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357792,1714750245491,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.491",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357794,1714750245500,"fUST",-509.67926762,0.00027567,2,"2024-05-03T15:30:45.500",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357796,1714750245509,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.509",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357798,1714750245518,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.518",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357800,1714750245528,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.528",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357802,1714750245537,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.537",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357804,1714750245546,"fUST",-584.94711571,0.00027567,2,"2024-05-03T15:30:45.546",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357806,1714750245555,"fUST",-516.0,0.00027567,2,"2024-05-03T15:30:45.555",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357808,1714750245565,"fUST",-606.44,0.00027567,2,"2024-05-03T15:30:45.565",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357810,1714750245574,"fUST",-606.21,0.00027567,2,"2024-05-03T15:30:45.574",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357812,1714750245583,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.583",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357814,1714750245592,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.592",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357816,1714750245601,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.601",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357818,1714750245611,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.611",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357820,1714750245620,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.620",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357822,1714750245630,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.630",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357824,1714750245639,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.639",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357826,1714750245648,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:45.648",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357828,1714750245658,"fUST",-552.44,0.00027638,2,"2024-05-03T15:30:45.658",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357830,1714750245667,"fUST",-500.0,0.00027638,2,"2024-05-03T15:30:45.667",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357832,1714750245676,"fUST",-500.0,0.00027671,2,"2024-05-03T15:30:45.676",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357834,1714750245685,"fUST",-358.7235086,0.00027671,2,"2024-05-03T15:30:45.685",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357836,1714750245695,"fUST",-500.0,0.00027671,2,"2024-05-03T15:30:45.695",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357838,1714750245704,"fUST",-500.0,0.00027671,2,"2024-05-03T15:30:45.704",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357840,1714750245713,"fUST",-500.0,0.00027671,2,"2024-05-03T15:30:45.713",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357842,1714750245724,"fUST",-1000.0,0.00027671,2,"2024-05-03T15:30:45.724",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357844,1714750245733,"fUST",-500.0,0.00027671,2,"2024-05-03T15:30:45.733",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357845,1714750245743,"fUST",-500.0,0.00027671,2,"2024-05-03T15:30:45.743",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357847,1714750245752,"fUST",-500.0,0.00027671,2,"2024-05-03T15:30:45.752",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357849,1714750245761,"fUST",-500.0,0.00027671,2,"2024-05-03T15:30:45.761",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357851,1714750245770,"fUST",-500.0,0.00027671,2,"2024-05-03T15:30:45.770",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357853,1714750245780,"fUST",-500.0,0.00027671,2,"2024-05-03T15:30:45.780",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357855,1714750245789,"fUST",-500.0,0.00027671,2,"2024-05-03T15:30:45.789",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357857,1714750245798,"fUST",-500.0,0.00027671,2,"2024-05-03T15:30:45.798",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357859,1714750245807,"fUST",-500.0,0.00027671,2,"2024-05-03T15:30:45.807",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357861,1714750245816,"fUST",-500.0,0.00027671,2,"2024-05-03T15:30:45.816",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357863,1714750245826,"fUST",-500.0,0.00027671,2,"2024-05-03T15:30:45.826",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357865,1714750245835,"fUST",-500.0,0.00027671,2,"2024-05-03T15:30:45.835",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357867,1714750245845,"fUST",-500.0,0.00027671,2,"2024-05-03T15:30:45.845",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357869,1714750245855,"fUST",-500.0,0.00027671,2,"2024-05-03T15:30:45.855",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357872,1714750245864,"fUST",-500.0,0.00027671,2,"2024-05-03T15:30:45.864",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357873,1714750245874,"fUST",-156.0,0.00027671,2,"2024-05-03T15:30:45.874",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357875,1714750245884,"fUST",-150.0,0.0002776,9,"2024-05-03T15:30:45.884",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357878,1714750245893,"fUST",-33617.76662085,0.0002777,2,"2024-05-03T15:30:45.893",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357879,1714750245903,"fUST",-604.46492,0.000278,2,"2024-05-03T15:30:45.903",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357881,1714750245913,"fUST",-1327.14,0.00027818,2,"2024-05-03T15:30:45.913",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357883,1714750245922,"fUST",-9275.45,0.00027818,2,"2024-05-03T15:30:45.922",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357885,1714750245932,"fUST",-785.37,0.00027818,2,"2024-05-03T15:30:45.932",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357887,1714750245941,"fUST",-500.0,0.00027818,2,"2024-05-03T15:30:45.941",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357889,1714750245950,"fUST",-10513.94,0.00027818,2,"2024-05-03T15:30:45.950",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357891,1714750245959,"fUST",-976.39,0.00027818,2,"2024-05-03T15:30:45.959",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357893,1714750245969,"fUST",-1022.09,0.00027818,2,"2024-05-03T15:30:45.969",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357895,1714750245980,"fUST",-2235.82,0.00027818,2,"2024-05-03T15:30:45.980",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357897,1714750245989,"fUST",-562.24,0.00027818,2,"2024-05-03T15:30:45.989",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357899,1714750245999,"fUST",-601.06,0.00027818,2,"2024-05-03T15:30:45.999",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357902,1714750246009,"fUST",-797.94,0.00027818,2,"2024-05-03T15:30:46.009",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357903,1714750246018,"fUST",-500.0,0.00027818,2,"2024-05-03T15:30:46.018",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357905,1714750246028,"fUST",-6216.02,0.00027818,2,"2024-05-03T15:30:46.028",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357907,1714750246037,"fUST",-500.0,0.00027818,2,"2024-05-03T15:30:46.037",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357909,1714750246047,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.047",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357912,1714750246056,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.056",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357914,1714750246066,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.066",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357916,1714750246075,"fUST",-510.42,0.0002782,2,"2024-05-03T15:30:46.075",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357918,1714750246084,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.084",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357920,1714750246093,"fUST",-254.30407937,0.0002782,2,"2024-05-03T15:30:46.093",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357923,1714750246103,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.103",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357925,1714750246112,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.112",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357927,1714750246122,"fUST",-690.26,0.0002782,2,"2024-05-03T15:30:46.122",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357928,1714750246131,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.131",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357930,1714750246140,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.140",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357932,1714750246149,"fUST",-512.63,0.0002782,2,"2024-05-03T15:30:46.149",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357934,1714750246159,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.159",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357936,1714750246168,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.168",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357938,1714750246177,"fUST",-510.7900526,0.0002782,2,"2024-05-03T15:30:46.177",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357940,1714750246186,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.186",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357942,1714750246196,"fUST",-2997.35,0.0002782,2,"2024-05-03T15:30:46.196",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357944,1714750246205,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.205",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357946,1714750246214,"fUST",-1578.22,0.0002782,2,"2024-05-03T15:30:46.214",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357948,1714750246224,"fUST",-721.96,0.0002782,2,"2024-05-03T15:30:46.224",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357949,1714750246233,"fUST",-506.70111487,0.0002782,2,"2024-05-03T15:30:46.233",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357951,1714750246244,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.244",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357953,1714750246253,"fUST",-1485.57,0.0002782,2,"2024-05-03T15:30:46.253",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357955,1714750246263,"fUST",-247.10160861,0.0002782,2,"2024-05-03T15:30:46.263",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357957,1714750246272,"fUST",-4953.28,0.0002782,2,"2024-05-03T15:30:46.272",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357959,1714750246282,"fUST",-1549.55,0.0002782,2,"2024-05-03T15:30:46.282",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357961,1714750246294,"fUST",-6371.53,0.0002782,2,"2024-05-03T15:30:46.294",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357963,1714750246303,"fUST",-2101.63,0.0002782,2,"2024-05-03T15:30:46.303",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357965,1714750246312,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.312",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357967,1714750246321,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.321",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357968,1714750246330,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.330",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357970,1714750246342,"fUST",-7429.7,0.0002782,2,"2024-05-03T15:30:46.342",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357972,1714750246351,"fUST",-2456.55,0.0002782,2,"2024-05-03T15:30:46.351",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357974,1714750246361,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.361",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357976,1714750246371,"fUST",-633.36,0.0002782,2,"2024-05-03T15:30:46.371",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357979,1714750246381,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.381",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357982,1714750246391,"fUST",-1023.54,0.0002782,2,"2024-05-03T15:30:46.391",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357984,1714750246400,"fUST",-1355.33,0.0002782,2,"2024-05-03T15:30:46.400",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357986,1714750246409,"fUST",-1128.19,0.0002782,2,"2024-05-03T15:30:46.409",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357988,1714750246418,"fUST",-1213.87,0.0002782,2,"2024-05-03T15:30:46.418",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357991,1714750246427,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.427",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357994,1714750246437,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.437",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357997,1714750246445,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.445",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325357999,1714750246454,"fUST",-550.22477213,0.0002782,2,"2024-05-03T15:30:46.454",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358000,1714750246464,"fUST",-500.0,0.0002782,2,"2024-05-03T15:30:46.464",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358002,1714750246474,"fUST",-862.53,0.00027821,2,"2024-05-03T15:30:46.474",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358004,1714750246484,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.484",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358006,1714750246493,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.493",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358008,1714750246502,"fUST",-837.87,0.00027821,2,"2024-05-03T15:30:46.502",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358010,1714750246511,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.511",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358012,1714750246521,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.521",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358014,1714750246531,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.531",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358016,1714750246540,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.540",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358018,1714750246550,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.550",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358020,1714750246559,"fUST",-190.96848604,0.00027821,2,"2024-05-03T15:30:46.559",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358022,1714750246568,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.568",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358024,1714750246578,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.578",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358026,1714750246587,"fUST",-1489.61,0.00027821,2,"2024-05-03T15:30:46.587",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358028,1714750246596,"fUST",-514.83142907,0.00027821,2,"2024-05-03T15:30:46.596",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358029,1714750246605,"fUST",-2633.47,0.00027821,2,"2024-05-03T15:30:46.605",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358030,1714750246614,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.614",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358031,1714750246623,"fUST",-444.28093002,0.00027821,2,"2024-05-03T15:30:46.623",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358032,1714750246631,"fUST",-830.4,0.00027821,2,"2024-05-03T15:30:46.631",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358033,1714750246640,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.640",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358034,1714750246649,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.649",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358035,1714750246658,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.658",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358036,1714750246667,"fUST",-1598.34,0.00027821,2,"2024-05-03T15:30:46.667",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358037,1714750246676,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.676",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358038,1714750246685,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.685",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358039,1714750246694,"fUST",-509.48688301,0.00027821,2,"2024-05-03T15:30:46.694",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358040,1714750246703,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.703",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358041,1714750246713,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.713",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358042,1714750246722,"fUST",-1060.1,0.00027821,2,"2024-05-03T15:30:46.722",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358043,1714750246732,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.732",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358045,1714750246741,"fUST",-523.46,0.00027821,2,"2024-05-03T15:30:46.741",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358047,1714750246751,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.751",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358049,1714750246760,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.760",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358051,1714750246769,"fUST",-1068.09,0.00027821,2,"2024-05-03T15:30:46.769",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358053,1714750246778,"fUST",-559.43,0.00027821,2,"2024-05-03T15:30:46.778",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358055,1714750246788,"fUST",-572.36340523,0.00027821,2,"2024-05-03T15:30:46.788",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358056,1714750246797,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.797",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358058,1714750246806,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.806",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358060,1714750246815,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.815",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358062,1714750246825,"fUST",-513.59,0.00027821,2,"2024-05-03T15:30:46.825",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358064,1714750246834,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.834",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358066,1714750246843,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.843",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358067,1714750246853,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.853",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358069,1714750246862,"fUST",-632.98,0.00027821,2,"2024-05-03T15:30:46.862",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358071,1714750246871,"fUST",-637.02,0.00027821,2,"2024-05-03T15:30:46.871",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358073,1714750246880,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.880",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358075,1714750246890,"fUST",-1615.03,0.00027821,2,"2024-05-03T15:30:46.890",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358077,1714750246899,"fUST",-1312.06,0.00027821,2,"2024-05-03T15:30:46.899",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358079,1714750246909,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.909",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358081,1714750246918,"fUST",-1845.44,0.00027821,2,"2024-05-03T15:30:46.918",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358083,1714750246927,"fUST",-437.47257957,0.00027821,2,"2024-05-03T15:30:46.927",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358085,1714750246937,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.937",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358087,1714750246946,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.946",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358089,1714750246956,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.956",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358091,1714750246965,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:46.965",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358104,1714750247068,"fUST",-751.0,0.00027821,2,"2024-05-03T15:30:47.068",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358106,1714750247091,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.091",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358108,1714750247101,"fUST",-1150.87,0.00027821,2,"2024-05-03T15:30:47.101",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358110,1714750247110,"fUST",-664.82,0.00027821,2,"2024-05-03T15:30:47.110",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358112,1714750247120,"fUST",-1800.91,0.00027821,2,"2024-05-03T15:30:47.120",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358114,1714750247129,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.129",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358116,1714750247138,"fUST",-2580.51,0.00027821,2,"2024-05-03T15:30:47.138",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358118,1714750247147,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.147",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358120,1714750247157,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.157",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358122,1714750247166,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.166",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358124,1714750247175,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.175",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358125,1714750247185,"fUST",-706.9,0.00027821,2,"2024-05-03T15:30:47.185",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358127,1714750247194,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.194",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358129,1714750247203,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.203",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358131,1714750247212,"fUST",-3537.83,0.00027821,2,"2024-05-03T15:30:47.212",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358133,1714750247221,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.221",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358135,1714750247232,"fUST",-3279.51,0.00027821,2,"2024-05-03T15:30:47.232",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358137,1714750247241,"fUST",-674.24,0.00027821,2,"2024-05-03T15:30:47.241",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358139,1714750247251,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.251",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358141,1714750247260,"fUST",-506.07312868,0.00027821,2,"2024-05-03T15:30:47.260",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358143,1714750247269,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.269",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358145,1714750247281,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.281",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358147,1714750247294,"fUST",-510.8514943,0.00027821,2,"2024-05-03T15:30:47.294",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358149,1714750247304,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.304",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358151,1714750247313,"fUST",-500.40122726,0.00027821,2,"2024-05-03T15:30:47.313",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358153,1714750247322,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.322",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358155,1714750247331,"fUST",-519.22,0.00027821,2,"2024-05-03T15:30:47.331",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358157,1714750247341,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.341",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358159,1714750247350,"fUST",-1543.8,0.00027821,2,"2024-05-03T15:30:47.350",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358161,1714750247359,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.359",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358163,1714750247368,"fUST",-1504.09,0.00027821,2,"2024-05-03T15:30:47.368",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358165,1714750247380,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.380",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358167,1714750247389,"fUST",-576.71,0.00027821,2,"2024-05-03T15:30:47.389",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358169,1714750247398,"fUST",-4039.733026,0.00027821,2,"2024-05-03T15:30:47.398",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358171,1714750247407,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.407",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358173,1714750247417,"fUST",-4039.733026,0.00027821,2,"2024-05-03T15:30:47.417",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358175,1714750247426,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.426",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358177,1714750247436,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.436",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358179,1714750247445,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.445",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358181,1714750247455,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.455",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358183,1714750247464,"fUST",-1175.46,0.00027821,2,"2024-05-03T15:30:47.464",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358185,1714750247474,"fUST",-590.04,0.00027821,2,"2024-05-03T15:30:47.474",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358187,1714750247486,"fUST",-1444.11,0.00027821,2,"2024-05-03T15:30:47.486",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358189,1714750247495,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.495",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358191,1714750247505,"fUST",-545.24620274,0.00027821,2,"2024-05-03T15:30:47.505",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358193,1714750247514,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.514",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358195,1714750247524,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.524",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358197,1714750247534,"fUST",-758.49,0.00027821,2,"2024-05-03T15:30:47.534",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358199,1714750247543,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.543",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358201,1714750247552,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.552",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358203,1714750247561,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.561",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358205,1714750247571,"fUST",-3880.25,0.00027821,2,"2024-05-03T15:30:47.571",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358207,1714750247580,"fUST",-537.87,0.00027821,2,"2024-05-03T15:30:47.580",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358209,1714750247589,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.589",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358211,1714750247598,"fUST",-500.15606848,0.00027821,2,"2024-05-03T15:30:47.598",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358212,1714750247608,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.608",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358214,1714750247617,"fUST",-500.0,0.00027821,2,"2024-05-03T15:30:47.617",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358216,1714750247627,"fUST",-500.58,0.00027821,2,"2024-05-03T15:30:47.627",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358218,1714750247636,"fUST",-5701.04,0.0002784,2,"2024-05-03T15:30:47.636",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358220,1714750247645,"fUST",-7031.28,0.0002784,2,"2024-05-03T15:30:47.645",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358222,1714750247655,"fUST",-500.0,0.0002784,2,"2024-05-03T15:30:47.655",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358224,1714750247664,"fUST",-970.68,0.0002784,2,"2024-05-03T15:30:47.664",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358226,1714750247673,"fUST",-500.0,0.0002784,2,"2024-05-03T15:30:47.673",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358228,1714750247683,"fUST",-500.0,0.0002784,2,"2024-05-03T15:30:47.683",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358230,1714750247692,"fUST",-1931.76,0.0002784,2,"2024-05-03T15:30:47.692",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358232,1714750247701,"fUST",-42737.23,0.0002784,2,"2024-05-03T15:30:47.701",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358234,1714750247710,"fUST",-1943.44,0.0002784,2,"2024-05-03T15:30:47.710",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358236,1714750247720,"fUST",-500.0,0.0002784,2,"2024-05-03T15:30:47.720",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358238,1714750247731,"fUST",-11480.03,0.0002784,2,"2024-05-03T15:30:47.731",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358240,1714750247741,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:47.741",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358242,1714750247750,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:47.750",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358244,1714750247759,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:47.759",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358246,1714750247768,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:47.768",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358248,1714750247778,"fUST",-509.55,0.00027841,2,"2024-05-03T15:30:47.778",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358250,1714750247787,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:47.787",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358252,1714750247796,"fUST",-1029.88,0.00027841,2,"2024-05-03T15:30:47.796",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358254,1714750247805,"fUST",-507.44347946,0.00027841,2,"2024-05-03T15:30:47.805",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358255,1714750247814,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:47.814",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358257,1714750247824,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:47.824",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358259,1714750247833,"fUST",-515.52,0.00027841,2,"2024-05-03T15:30:47.833",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358261,1714750247842,"fUST",-628.66,0.00027841,2,"2024-05-03T15:30:47.842",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358263,1714750247852,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:47.852",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358265,1714750247861,"fUST",-670.49,0.00027841,2,"2024-05-03T15:30:47.861",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358267,1714750247870,"fUST",-418.11647482,0.00027841,2,"2024-05-03T15:30:47.870",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358269,1714750247880,"fUST",-1503.33,0.00027841,2,"2024-05-03T15:30:47.880",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358271,1714750247889,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:47.889",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358273,1714750247899,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:47.899",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358275,1714750247909,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:47.909",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358277,1714750247919,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:47.919",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358279,1714750247928,"fUST",-591.98,0.00027841,2,"2024-05-03T15:30:47.928",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358281,1714750247937,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:47.937",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358283,1714750247946,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:47.946",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358285,1714750247956,"fUST",-950.39,0.00027841,2,"2024-05-03T15:30:47.956",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358287,1714750247966,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:47.966",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358289,1714750247975,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:47.975",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358291,1714750247985,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:47.985",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358293,1714750247996,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:47.996",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358295,1714750248005,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:48.005",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358297,1714750248016,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:48.016",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358299,1714750248025,"fUST",-506.4969414,0.00027841,2,"2024-05-03T15:30:48.025",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358301,1714750248035,"fUST",-516.0,0.00027841,2,"2024-05-03T15:30:48.035",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358303,1714750248044,"fUST",-606.44,0.00027841,2,"2024-05-03T15:30:48.044",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358305,1714750248054,"fUST",-606.21,0.00027841,2,"2024-05-03T15:30:48.054",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358307,1714750248063,"fUST",-345.86695487,0.00027841,2,"2024-05-03T15:30:48.063",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358309,1714750248072,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:48.072",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358311,1714750248082,"fUST",-527.45963267,0.00027841,2,"2024-05-03T15:30:48.082",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358313,1714750248091,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:48.091",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358315,1714750248100,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:48.100",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358317,1714750248110,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:48.110",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358318,1714750248119,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:48.119",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358320,1714750248128,"fUST",-500.0,0.00027841,2,"2024-05-03T15:30:48.128",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358322,1714750248138,"fUST",-1079.1,0.00027863,3,"2024-05-03T15:30:48.138",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358324,1714750248147,"fUST",-2231.44222868,0.00027884,4,"2024-05-03T15:30:48.147",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358326,1714750248156,"fUST",-166.666666,0.00027891,2,"2024-05-03T15:30:48.156",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358328,1714750248166,"fUST",-552.44,0.00027912,2,"2024-05-03T15:30:48.166",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358330,1714750248175,"fUST",-500.0,0.00027912,2,"2024-05-03T15:30:48.175",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358332,1714750248184,"fUST",-835.32965575,0.00027943,2,"2024-05-03T15:30:48.184",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358334,1714750248194,"fUST",-500.0,0.00027945,2,"2024-05-03T15:30:48.194",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358336,1714750248203,"fUST",-500.0,0.00027945,2,"2024-05-03T15:30:48.203",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358338,1714750248212,"fUST",-500.0,0.00027945,2,"2024-05-03T15:30:48.212",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358340,1714750248221,"fUST",-500.0,0.00027945,2,"2024-05-03T15:30:48.221",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358342,1714750248232,"fUST",-1000.0,0.00027945,2,"2024-05-03T15:30:48.232",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358344,1714750248243,"fUST",-500.0,0.00027945,2,"2024-05-03T15:30:48.243",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358346,1714750248252,"fUST",-500.0,0.00027945,2,"2024-05-03T15:30:48.252",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358348,1714750248262,"fUST",-500.0,0.00027945,2,"2024-05-03T15:30:48.262",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358350,1714750248272,"fUST",-500.0,0.00027945,2,"2024-05-03T15:30:48.272",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358352,1714750248282,"fUST",-500.0,0.00027945,2,"2024-05-03T15:30:48.282",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358354,1714750248296,"fUST",-500.0,0.00027945,2,"2024-05-03T15:30:48.296",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358356,1714750248306,"fUST",-500.0,0.00027945,2,"2024-05-03T15:30:48.306",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358358,1714750248315,"fUST",-177.74632215,0.00027945,2,"2024-05-03T15:30:48.315",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358360,1714750248325,"fUST",-500.0,0.00027945,2,"2024-05-03T15:30:48.325",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358362,1714750248336,"fUST",-391.04608487,0.00027945,2,"2024-05-03T15:30:48.336",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358364,1714750248346,"fUST",-500.0,0.00027945,2,"2024-05-03T15:30:48.346",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358365,1714750248356,"fUST",-500.0,0.00027945,2,"2024-05-03T15:30:48.356",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358367,1714750248369,"fUST",-500.0,0.00027945,2,"2024-05-03T15:30:48.369",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358369,1714750248379,"fUST",-500.0,0.00027945,2,"2024-05-03T15:30:48.379",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358371,1714750248389,"fUST",-151.0,0.00027945,2,"2024-05-03T15:30:48.389",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358373,1714750248398,"fUST",-272.3254629,0.00027945,2,"2024-05-03T15:30:48.398",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358375,1714750248407,"fUST",-221.07032047,0.00028,2,"2024-05-03T15:30:48.407",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358377,1714750248416,"fUST",-990.6611745,0.00028,2,"2024-05-03T15:30:48.416",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358379,1714750248425,"fUST",-160.0,0.00028017,2,"2024-05-03T15:30:48.425",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358381,1714750248434,"fUST",-1000.0,0.00028041,2,"2024-05-03T15:30:48.434",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358383,1714750248444,"fUST",-1327.14,0.00028092,2,"2024-05-03T15:30:48.444",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358385,1714750248453,"fUST",-9275.45,0.00028092,2,"2024-05-03T15:30:48.453",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358387,1714750248463,"fUST",-785.37,0.00028092,2,"2024-05-03T15:30:48.463",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358389,1714750248472,"fUST",-500.0,0.00028092,2,"2024-05-03T15:30:48.472",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358391,1714750248482,"fUST",-10513.94,0.00028092,2,"2024-05-03T15:30:48.482",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358393,1714750248491,"fUST",-976.39,0.00028092,2,"2024-05-03T15:30:48.491",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358395,1714750248500,"fUST",-1022.09,0.00028092,2,"2024-05-03T15:30:48.500",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358397,1714750248509,"fUST",-2235.82,0.00028092,2,"2024-05-03T15:30:48.509",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358399,1714750248518,"fUST",-562.24,0.00028092,2,"2024-05-03T15:30:48.518",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358400,1714750248527,"fUST",-601.06,0.00028092,2,"2024-05-03T15:30:48.527",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358402,1714750248538,"fUST",-797.94,0.00028092,2,"2024-05-03T15:30:48.538",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358404,1714750248547,"fUST",-500.0,0.00028092,2,"2024-05-03T15:30:48.547",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358406,1714750248557,"fUST",-6216.02,0.00028092,2,"2024-05-03T15:30:48.557",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358408,1714750248566,"fUST",-500.0,0.00028092,2,"2024-05-03T15:30:48.566",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358410,1714750248575,"fUST",-500.0,0.00028094,2,"2024-05-03T15:30:48.575",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358412,1714750248584,"fUST",-500.0,0.00028094,2,"2024-05-03T15:30:48.584",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358414,1714750248593,"fUST",-176.55763516,0.00028094,2,"2024-05-03T15:30:48.593",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358416,1714750248602,"fUST",-510.42,0.00028094,2,"2024-05-03T15:30:48.602",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358418,1714750248611,"fUST",-500.0,0.00028094,2,"2024-05-03T15:30:48.611",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358420,1714750248621,"fUST",-500.0,0.00028094,2,"2024-05-03T15:30:48.621",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358422,1714750248630,"fUST",-500.0,0.00028094,2,"2024-05-03T15:30:48.630",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358424,1714750248639,"fUST",-690.26,0.00028094,2,"2024-05-03T15:30:48.639",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358426,1714750248648,"fUST",-509.7847969,0.00028094,2,"2024-05-03T15:30:48.648",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358428,1714750248657,"fUST",-500.0,0.00028094,2,"2024-05-03T15:30:48.657",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358430,1714750248666,"fUST",-512.63,0.00028094,2,"2024-05-03T15:30:48.666",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358432,1714750248676,"fUST",-506.33471578,0.00028094,2,"2024-05-03T15:30:48.676",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358434,1714750248685,"fUST",-500.0,0.00028094,2,"2024-05-03T15:30:48.685",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358436,1714750248694,"fUST",-500.0,0.00028094,2,"2024-05-03T15:30:48.694",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358438,1714750248703,"fUST",-2997.35,0.00028094,2,"2024-05-03T15:30:48.703",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358440,1714750248712,"fUST",-500.0,0.00028094,2,"2024-05-03T15:30:48.712",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358442,1714750248721,"fUST",-1578.22,0.00028094,2,"2024-05-03T15:30:48.721",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358444,1714750248731,"fUST",-721.96,0.00028094,2,"2024-05-03T15:30:48.731",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358445,1714750248741,"fUST",-500.0,0.00028094,2,"2024-05-03T15:30:48.741",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358447,1714750248750,"fUST",-1485.57,0.00028094,2,"2024-05-03T15:30:48.750",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358449,1714750248759,"fUST",-4953.28,0.00028094,2,"2024-05-03T15:30:48.759",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358451,1714750248769,"fUST",-1549.55,0.00028094,2,"2024-05-03T15:30:48.769",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358453,1714750248779,"fUST",-6371.53,0.00028094,2,"2024-05-03T15:30:48.779",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358456,1714750248788,"fUST",-2101.63,0.00028094,2,"2024-05-03T15:30:48.788",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358457,1714750248798,"fUST",-500.0,0.00028094,2,"2024-05-03T15:30:48.798",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358459,1714750248807,"fUST",-500.0,0.00028094,2,"2024-05-03T15:30:48.807",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358461,1714750248816,"fUST",-500.0,0.00028094,2,"2024-05-03T15:30:48.816",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358463,1714750248825,"fUST",-7429.7,0.00028094,2,"2024-05-03T15:30:48.825",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358465,1714750248834,"fUST",-2456.55,0.00028094,2,"2024-05-03T15:30:48.834",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358467,1714750248844,"fUST",-500.0,0.00028094,2,"2024-05-03T15:30:48.844",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358469,1714750248853,"fUST",-633.36,0.00028094,2,"2024-05-03T15:30:48.853",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358471,1714750248862,"fUST",-500.0,0.00028094,2,"2024-05-03T15:30:48.862",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358473,1714750248871,"fUST",-1023.54,0.00028094,2,"2024-05-03T15:30:48.871",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358475,1714750248880,"fUST",-1355.33,0.00028094,2,"2024-05-03T15:30:48.880",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358477,1714750248890,"fUST",-1128.19,0.00028094,2,"2024-05-03T15:30:48.890",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358479,1714750248901,"fUST",-1213.87,0.00028094,2,"2024-05-03T15:30:48.901",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358481,1714750248910,"fUST",-500.0,0.00028094,2,"2024-05-03T15:30:48.910",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358483,1714750248920,"fUST",-500.0,0.00028094,2,"2024-05-03T15:30:48.920",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358485,1714750248929,"fUST",-500.0,0.00028094,2,"2024-05-03T15:30:48.929",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358487,1714750248938,"fUST",-500.0,0.00028094,2,"2024-05-03T15:30:48.938",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358489,1714750248948,"fUST",-862.53,0.00028095,2,"2024-05-03T15:30:48.948",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358491,1714750248958,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:48.958",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358493,1714750248968,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:48.968",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358495,1714750248978,"fUST",-837.87,0.00028095,2,"2024-05-03T15:30:48.978",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358497,1714750248988,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:48.988",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358499,1714750248997,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:48.997",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358501,1714750249007,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.007",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358503,1714750249017,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.017",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358505,1714750249026,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.026",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358507,1714750249035,"fUST",-244.99734024,0.00028095,2,"2024-05-03T15:30:49.035",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358509,1714750249045,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.045",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358511,1714750249054,"fUST",-1489.61,0.00028095,2,"2024-05-03T15:30:49.054",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358513,1714750249064,"fUST",-2633.47,0.00028095,2,"2024-05-03T15:30:49.064",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358515,1714750249073,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.073",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358517,1714750249083,"fUST",-830.4,0.00028095,2,"2024-05-03T15:30:49.083",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358519,1714750249093,"fUST",-255.56907529,0.00028095,2,"2024-05-03T15:30:49.093",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358521,1714750249101,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.101",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358523,1714750249111,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.111",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358525,1714750249120,"fUST",-1598.34,0.00028095,2,"2024-05-03T15:30:49.120",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358527,1714750249130,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.130",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358529,1714750249139,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.139",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358531,1714750249148,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.148",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358533,1714750249157,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.157",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358535,1714750249167,"fUST",-1060.1,0.00028095,2,"2024-05-03T15:30:49.167",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358537,1714750249176,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.176",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358539,1714750249186,"fUST",-523.46,0.00028095,2,"2024-05-03T15:30:49.186",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358541,1714750249195,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.195",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358543,1714750249204,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.204",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358545,1714750249214,"fUST",-1068.09,0.00028095,2,"2024-05-03T15:30:49.214",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358546,1714750249224,"fUST",-559.43,0.00028095,2,"2024-05-03T15:30:49.224",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358548,1714750249235,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.235",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358550,1714750249246,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.246",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358552,1714750249256,"fUST",-323.80663107,0.00028095,2,"2024-05-03T15:30:49.256",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358554,1714750249265,"fUST",-513.59,0.00028095,2,"2024-05-03T15:30:49.265",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358556,1714750249275,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.275",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358558,1714750249285,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.285",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358560,1714750249299,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.299",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358562,1714750249308,"fUST",-632.98,0.00028095,2,"2024-05-03T15:30:49.308",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358564,1714750249317,"fUST",-637.02,0.00028095,2,"2024-05-03T15:30:49.317",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358566,1714750249327,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.327",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358568,1714750249336,"fUST",-1615.03,0.00028095,2,"2024-05-03T15:30:49.336",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358570,1714750249346,"fUST",-1312.06,0.00028095,2,"2024-05-03T15:30:49.346",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358572,1714750249356,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.356",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358574,1714750249365,"fUST",-1845.44,0.00028095,2,"2024-05-03T15:30:49.365",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358576,1714750249376,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.376",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358578,1714750249386,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.386",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358580,1714750249395,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.395",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358582,1714750249405,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.405",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358584,1714750249415,"fUST",-751.0,0.00028095,2,"2024-05-03T15:30:49.415",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358586,1714750249425,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.425",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358588,1714750249435,"fUST",-1150.87,0.00028095,2,"2024-05-03T15:30:49.435",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358590,1714750249444,"fUST",-664.82,0.00028095,2,"2024-05-03T15:30:49.444",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358592,1714750249453,"fUST",-1800.91,0.00028095,2,"2024-05-03T15:30:49.453",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358594,1714750249463,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.463",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358596,1714750249473,"fUST",-2580.51,0.00028095,2,"2024-05-03T15:30:49.473",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358598,1714750249483,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.483",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358600,1714750249492,"fUST",-495.98251577,0.00028095,2,"2024-05-03T15:30:49.492",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358602,1714750249502,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.502",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358604,1714750249511,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.511",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358606,1714750249521,"fUST",-706.9,0.00028095,2,"2024-05-03T15:30:49.521",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358618,1714750249637,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.637",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358620,1714750249647,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.647",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358622,1714750249658,"fUST",-3537.83,0.00028095,2,"2024-05-03T15:30:49.658",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358624,1714750249668,"fUST",-464.31386055,0.00028095,2,"2024-05-03T15:30:49.668",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358626,1714750249678,"fUST",-3279.51,0.00028095,2,"2024-05-03T15:30:49.678",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358628,1714750249688,"fUST",-674.24,0.00028095,2,"2024-05-03T15:30:49.688",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358630,1714750249698,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.698",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358632,1714750249708,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.708",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358634,1714750249718,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.718",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358636,1714750249728,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.728",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358638,1714750249738,"fUST",-514.13288852,0.00028095,2,"2024-05-03T15:30:49.738",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358640,1714750249747,"fUST",-519.22,0.00028095,2,"2024-05-03T15:30:49.747",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358642,1714750249757,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.757",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358644,1714750249767,"fUST",-1543.8,0.00028095,2,"2024-05-03T15:30:49.767",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358646,1714750249777,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.777",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358648,1714750249786,"fUST",-1504.09,0.00028095,2,"2024-05-03T15:30:49.786",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358650,1714750249796,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.796",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358652,1714750249805,"fUST",-576.71,0.00028095,2,"2024-05-03T15:30:49.805",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358654,1714750249814,"fUST",-4039.733026,0.00028095,2,"2024-05-03T15:30:49.814",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358656,1714750249823,"fUST",-506.66113087,0.00028095,2,"2024-05-03T15:30:49.823",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358657,1714750249832,"fUST",-4039.733026,0.00028095,2,"2024-05-03T15:30:49.832",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358659,1714750249841,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.841",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358661,1714750249850,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.850",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358663,1714750249860,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.860",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358665,1714750249870,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.870",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358667,1714750249879,"fUST",-1175.46,0.00028095,2,"2024-05-03T15:30:49.879",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358669,1714750249888,"fUST",-590.04,0.00028095,2,"2024-05-03T15:30:49.888",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358671,1714750249897,"fUST",-1444.11,0.00028095,2,"2024-05-03T15:30:49.897",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358673,1714750249908,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.908",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358675,1714750249917,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.917",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358677,1714750249927,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.927",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358679,1714750249936,"fUST",-758.49,0.00028095,2,"2024-05-03T15:30:49.936",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358681,1714750249946,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.946",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358683,1714750249955,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.955",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358685,1714750249965,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.965",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358686,1714750249974,"fUST",-3880.25,0.00028095,2,"2024-05-03T15:30:49.974",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358688,1714750249984,"fUST",-537.87,0.00028095,2,"2024-05-03T15:30:49.984",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358690,1714750249993,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:49.993",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358692,1714750250003,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:50.003",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358694,1714750250013,"fUST",-500.0,0.00028095,2,"2024-05-03T15:30:50.013",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358696,1714750250022,"fUST",-500.58,0.00028095,2,"2024-05-03T15:30:50.022",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358698,1714750250032,"fUST",-5701.04,0.00028114,2,"2024-05-03T15:30:50.032",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358700,1714750250041,"fUST",-7031.28,0.00028114,2,"2024-05-03T15:30:50.041",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358701,1714750250050,"fUST",-500.0,0.00028114,2,"2024-05-03T15:30:50.050",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358703,1714750250060,"fUST",-970.68,0.00028114,2,"2024-05-03T15:30:50.060",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358705,1714750250069,"fUST",-500.0,0.00028114,2,"2024-05-03T15:30:50.069",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358707,1714750250078,"fUST",-500.0,0.00028114,2,"2024-05-03T15:30:50.078",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358709,1714750250088,"fUST",-1931.76,0.00028114,2,"2024-05-03T15:30:50.088",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358711,1714750250097,"fUST",-42737.23,0.00028114,2,"2024-05-03T15:30:50.097",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358713,1714750250107,"fUST",-1943.44,0.00028114,2,"2024-05-03T15:30:50.107",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358715,1714750250116,"fUST",-500.0,0.00028114,2,"2024-05-03T15:30:50.116",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358716,1714750250125,"fUST",-11480.03,0.00028114,2,"2024-05-03T15:30:50.125",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358718,1714750250135,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.135",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358720,1714750250145,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.145",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358722,1714750250154,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.154",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358724,1714750250163,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.163",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358726,1714750250173,"fUST",-509.55,0.00028115,2,"2024-05-03T15:30:50.173",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358728,1714750250182,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.182",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358730,1714750250191,"fUST",-1029.88,0.00028115,2,"2024-05-03T15:30:50.191",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358732,1714750250201,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.201",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358734,1714750250210,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.210",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358736,1714750250220,"fUST",-515.52,0.00028115,2,"2024-05-03T15:30:50.220",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358738,1714750250230,"fUST",-628.66,0.00028115,2,"2024-05-03T15:30:50.230",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358740,1714750250239,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.239",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358741,1714750250250,"fUST",-670.49,0.00028115,2,"2024-05-03T15:30:50.250",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358743,1714750250259,"fUST",-1503.33,0.00028115,2,"2024-05-03T15:30:50.259",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358745,1714750250269,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.269",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358747,1714750250279,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.279",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358749,1714750250293,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.293",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358751,1714750250303,"fUST",-502.08679768,0.00028115,2,"2024-05-03T15:30:50.303",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358753,1714750250313,"fUST",-591.98,0.00028115,2,"2024-05-03T15:30:50.313",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358755,1714750250323,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.323",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358757,1714750250333,"fUST",-418.51816884,0.00028115,2,"2024-05-03T15:30:50.333",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358759,1714750250343,"fUST",-950.39,0.00028115,2,"2024-05-03T15:30:50.343",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358761,1714750250353,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.353",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358763,1714750250363,"fUST",-515.75478667,0.00028115,2,"2024-05-03T15:30:50.363",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358765,1714750250376,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.376",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358767,1714750250386,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.386",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358769,1714750250395,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.395",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358771,1714750250405,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.405",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358773,1714750250414,"fUST",-516.0,0.00028115,2,"2024-05-03T15:30:50.414",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358775,1714750250423,"fUST",-606.44,0.00028115,2,"2024-05-03T15:30:50.423",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358776,1714750250433,"fUST",-606.21,0.00028115,2,"2024-05-03T15:30:50.433",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358778,1714750250444,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.444",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358780,1714750250453,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.453",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358782,1714750250463,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.463",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358784,1714750250472,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.472",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358786,1714750250481,"fUST",-500.0,0.00028115,2,"2024-05-03T15:30:50.481",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358788,1714750250491,"fUST",-180.47426743,0.00028115,2,"2024-05-03T15:30:50.491",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358790,1714750250500,"fUST",-1000.0,0.00028172,2,"2024-05-03T15:30:50.500",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358791,1714750250509,"fUST",-151.0,0.00028186,2,"2024-05-03T15:30:50.509",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358793,1714750250519,"fUST",-552.44,0.00028186,2,"2024-05-03T15:30:50.519",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358795,1714750250529,"fUST",-500.0,0.00028186,2,"2024-05-03T15:30:50.529",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358797,1714750250539,"fUST",-537.0,0.00028189,35,"2024-05-03T15:30:50.539",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358799,1714750250548,"fUST",-537.0,0.00028199,35,"2024-05-03T15:30:50.548",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358801,1714750250557,"fUST",-283.0,0.000282,2,"2024-05-03T15:30:50.557",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358803,1714750250567,"fUST",-371.057651,0.000282,13,"2024-05-03T15:30:50.567",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358805,1714750250577,"fUST",-537.0,0.00028209,35,"2024-05-03T15:30:50.577",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358807,1714750250588,"fUST",-3051.58762507,0.00028217,2,"2024-05-03T15:30:50.588",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358809,1714750250597,"fUST",-500.0,0.00028219,2,"2024-05-03T15:30:50.597",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358811,1714750250606,"fUST",-500.0,0.00028219,2,"2024-05-03T15:30:50.606",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358812,1714750250616,"fUST",-500.0,0.00028219,2,"2024-05-03T15:30:50.616",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358814,1714750250626,"fUST",-500.0,0.00028219,2,"2024-05-03T15:30:50.626",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358816,1714750250635,"fUST",-1000.0,0.00028219,2,"2024-05-03T15:30:50.635",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358818,1714750250645,"fUST",-500.0,0.00028219,2,"2024-05-03T15:30:50.645",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358820,1714750250654,"fUST",-500.0,0.00028219,2,"2024-05-03T15:30:50.654",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358822,1714750250664,"fUST",-500.0,0.00028219,2,"2024-05-03T15:30:50.664",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358824,1714750250674,"fUST",-500.0,0.00028219,2,"2024-05-03T15:30:50.674",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358826,1714750250684,"fUST",-500.0,0.00028219,2,"2024-05-03T15:30:50.684",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358828,1714750250694,"fUST",-500.0,0.00028219,2,"2024-05-03T15:30:50.694",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358830,1714750250704,"fUST",-245.19202447,0.00028219,2,"2024-05-03T15:30:50.704",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358832,1714750250714,"fUST",-500.0,0.00028219,2,"2024-05-03T15:30:50.714",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358834,1714750250723,"fUST",-500.0,0.00028219,2,"2024-05-03T15:30:50.723",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358836,1714750250733,"fUST",-500.0,0.00028219,2,"2024-05-03T15:30:50.733",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358838,1714750250743,"fUST",-500.0,0.00028219,2,"2024-05-03T15:30:50.743",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358840,1714750250752,"fUST",-500.0,0.00028219,2,"2024-05-03T15:30:50.752",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358842,1714750250762,"fUST",-604.46492,0.000283,2,"2024-05-03T15:30:50.762",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358843,1714750250771,"fUST",-1327.14,0.00028366,2,"2024-05-03T15:30:50.771",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358845,1714750250781,"fUST",-9275.45,0.00028366,2,"2024-05-03T15:30:50.781",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358847,1714750250790,"fUST",-785.37,0.00028366,2,"2024-05-03T15:30:50.790",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358849,1714750250800,"fUST",-500.0,0.00028366,2,"2024-05-03T15:30:50.800",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358851,1714750250810,"fUST",-10513.94,0.00028366,2,"2024-05-03T15:30:50.810",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358853,1714750250820,"fUST",-976.39,0.00028366,2,"2024-05-03T15:30:50.820",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358855,1714750250829,"fUST",-1022.09,0.00028366,2,"2024-05-03T15:30:50.829",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358857,1714750250839,"fUST",-2235.82,0.00028366,2,"2024-05-03T15:30:50.839",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358859,1714750250848,"fUST",-562.24,0.00028366,2,"2024-05-03T15:30:50.848",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358861,1714750250858,"fUST",-601.06,0.00028366,2,"2024-05-03T15:30:50.858",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358862,1714750250868,"fUST",-797.94,0.00028366,2,"2024-05-03T15:30:50.868",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358864,1714750250878,"fUST",-500.0,0.00028366,2,"2024-05-03T15:30:50.878",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358866,1714750250887,"fUST",-6216.02,0.00028366,2,"2024-05-03T15:30:50.887",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358868,1714750250897,"fUST",-500.0,0.00028366,2,"2024-05-03T15:30:50.897",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358870,1714750250907,"fUST",-500.0,0.00028368,2,"2024-05-03T15:30:50.907",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358872,1714750250917,"fUST",-500.0,0.00028368,2,"2024-05-03T15:30:50.917",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358874,1714750250927,"fUST",-510.42,0.00028368,2,"2024-05-03T15:30:50.927",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358876,1714750250936,"fUST",-500.0,0.00028368,2,"2024-05-03T15:30:50.936",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358878,1714750250946,"fUST",-500.0,0.00028368,2,"2024-05-03T15:30:50.946",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358880,1714750250956,"fUST",-500.0,0.00028368,2,"2024-05-03T15:30:50.956",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358882,1714750250966,"fUST",-690.26,0.00028368,2,"2024-05-03T15:30:50.966",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358884,1714750250976,"fUST",-500.0,0.00028368,2,"2024-05-03T15:30:50.976",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358886,1714750250985,"fUST",-512.63,0.00028368,2,"2024-05-03T15:30:50.985",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358888,1714750250996,"fUST",-500.0,0.00028368,2,"2024-05-03T15:30:50.996",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358890,1714750251006,"fUST",-500.0,0.00028368,2,"2024-05-03T15:30:51.006",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358892,1714750251016,"fUST",-2997.35,0.00028368,2,"2024-05-03T15:30:51.016",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358894,1714750251025,"fUST",-500.0,0.00028368,2,"2024-05-03T15:30:51.025",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358895,1714750251034,"fUST",-1578.22,0.00028368,2,"2024-05-03T15:30:51.034",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358897,1714750251044,"fUST",-721.96,0.00028368,2,"2024-05-03T15:30:51.044",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358899,1714750251054,"fUST",-500.0,0.00028368,2,"2024-05-03T15:30:51.054",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358901,1714750251063,"fUST",-1485.57,0.00028368,2,"2024-05-03T15:30:51.063",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358903,1714750251072,"fUST",-4953.28,0.00028368,2,"2024-05-03T15:30:51.072",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358905,1714750251081,"fUST",-1549.55,0.00028368,2,"2024-05-03T15:30:51.081",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358907,1714750251091,"fUST",-6371.53,0.00028368,2,"2024-05-03T15:30:51.091",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358909,1714750251100,"fUST",-2101.63,0.00028368,2,"2024-05-03T15:30:51.100",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358911,1714750251110,"fUST",-500.0,0.00028368,2,"2024-05-03T15:30:51.110",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358913,1714750251119,"fUST",-500.0,0.00028368,2,"2024-05-03T15:30:51.119",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358915,1714750251128,"fUST",-500.0,0.00028368,2,"2024-05-03T15:30:51.128",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358917,1714750251138,"fUST",-7429.7,0.00028368,2,"2024-05-03T15:30:51.138",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358919,1714750251147,"fUST",-2456.55,0.00028368,2,"2024-05-03T15:30:51.147",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358921,1714750251157,"fUST",-500.0,0.00028368,2,"2024-05-03T15:30:51.157",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358922,1714750251166,"fUST",-633.36,0.00028368,2,"2024-05-03T15:30:51.166",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358924,1714750251176,"fUST",-500.0,0.00028368,2,"2024-05-03T15:30:51.176",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358926,1714750251186,"fUST",-1023.54,0.00028368,2,"2024-05-03T15:30:51.186",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358928,1714750251195,"fUST",-1355.33,0.00028368,2,"2024-05-03T15:30:51.195",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358930,1714750251205,"fUST",-1128.19,0.00028368,2,"2024-05-03T15:30:51.205",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358932,1714750251214,"fUST",-1213.87,0.00028368,2,"2024-05-03T15:30:51.214",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358934,1714750251223,"fUST",-500.0,0.00028368,2,"2024-05-03T15:30:51.223",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358936,1714750251233,"fUST",-391.1655493,0.00028368,2,"2024-05-03T15:30:51.233",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358938,1714750251243,"fUST",-500.0,0.00028368,2,"2024-05-03T15:30:51.243",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358940,1714750251253,"fUST",-515.3682102,0.00028368,2,"2024-05-03T15:30:51.253",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358942,1714750251262,"fUST",-862.53,0.00028369,2,"2024-05-03T15:30:51.262",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358944,1714750251271,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.271",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358945,1714750251281,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.281",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358947,1714750251291,"fUST",-837.87,0.00028369,2,"2024-05-03T15:30:51.291",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358949,1714750251302,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.302",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358951,1714750251311,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.311",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358953,1714750251321,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.321",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358955,1714750251331,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.331",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358957,1714750251342,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.342",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358959,1714750251352,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.352",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358961,1714750251362,"fUST",-1489.61,0.00028369,2,"2024-05-03T15:30:51.362",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358963,1714750251375,"fUST",-2633.47,0.00028369,2,"2024-05-03T15:30:51.375",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358965,1714750251385,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.385",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358967,1714750251394,"fUST",-830.4,0.00028369,2,"2024-05-03T15:30:51.394",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358969,1714750251404,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.404",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358971,1714750251413,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.413",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358973,1714750251423,"fUST",-1598.34,0.00028369,2,"2024-05-03T15:30:51.423",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358975,1714750251432,"fUST",-406.23080281,0.00028369,2,"2024-05-03T15:30:51.432",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358977,1714750251442,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.442",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358978,1714750251451,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.451",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358980,1714750251461,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.461",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358982,1714750251471,"fUST",-1060.1,0.00028369,2,"2024-05-03T15:30:51.471",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358984,1714750251480,"fUST",-538.36160212,0.00028369,2,"2024-05-03T15:30:51.480",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358986,1714750251492,"fUST",-523.46,0.00028369,2,"2024-05-03T15:30:51.492",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358988,1714750251501,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.501",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358990,1714750251510,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.510",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358992,1714750251520,"fUST",-1068.09,0.00028369,2,"2024-05-03T15:30:51.520",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358994,1714750251529,"fUST",-559.43,0.00028369,2,"2024-05-03T15:30:51.529",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358996,1714750251538,"fUST",-432.55144666,0.00028369,2,"2024-05-03T15:30:51.538",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358997,1714750251547,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.547",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325358999,1714750251557,"fUST",-513.59,0.00028369,2,"2024-05-03T15:30:51.557",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359001,1714750251566,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.566",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359003,1714750251576,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.576",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359005,1714750251585,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.585",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359007,1714750251594,"fUST",-632.98,0.00028369,2,"2024-05-03T15:30:51.594",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359009,1714750251603,"fUST",-637.02,0.00028369,2,"2024-05-03T15:30:51.603",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359011,1714750251612,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.612",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359013,1714750251621,"fUST",-1615.03,0.00028369,2,"2024-05-03T15:30:51.621",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359014,1714750251630,"fUST",-1312.06,0.00028369,2,"2024-05-03T15:30:51.630",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359016,1714750251640,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.640",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359018,1714750251649,"fUST",-1845.44,0.00028369,2,"2024-05-03T15:30:51.649",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359020,1714750251659,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.659",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359022,1714750251669,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.669",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359024,1714750251678,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.678",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359026,1714750251687,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.687",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359028,1714750251697,"fUST",-751.0,0.00028369,2,"2024-05-03T15:30:51.697",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359030,1714750251708,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.708",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359032,1714750251718,"fUST",-1150.87,0.00028369,2,"2024-05-03T15:30:51.718",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359034,1714750251727,"fUST",-664.82,0.00028369,2,"2024-05-03T15:30:51.727",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359036,1714750251739,"fUST",-1800.91,0.00028369,2,"2024-05-03T15:30:51.739",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359038,1714750251748,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.748",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359040,1714750251757,"fUST",-2580.51,0.00028369,2,"2024-05-03T15:30:51.757",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359042,1714750251766,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.766",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359043,1714750251775,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.775",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359045,1714750251785,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.785",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359047,1714750251794,"fUST",-706.9,0.00028369,2,"2024-05-03T15:30:51.794",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359049,1714750251804,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.804",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359051,1714750251814,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.814",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359053,1714750251823,"fUST",-3537.83,0.00028369,2,"2024-05-03T15:30:51.823",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359055,1714750251833,"fUST",-3279.51,0.00028369,2,"2024-05-03T15:30:51.833",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359057,1714750251842,"fUST",-674.24,0.00028369,2,"2024-05-03T15:30:51.842",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359059,1714750251852,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.852",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359061,1714750251861,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.861",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359063,1714750251871,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.871",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359065,1714750251881,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:51.881",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359067,1714750251890,"fUST",-519.22,0.00028369,2,"2024-05-03T15:30:51.890",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359068,1714750251899,"fUST",-1543.8,0.00028369,2,"2024-05-03T15:30:51.899",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359080,1714750252026,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:52.026",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359082,1714750252038,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:52.038",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359084,1714750252048,"fUST",-1504.09,0.00028369,2,"2024-05-03T15:30:52.048",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359086,1714750252059,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:52.059",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359088,1714750252069,"fUST",-576.71,0.00028369,2,"2024-05-03T15:30:52.069",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359090,1714750252079,"fUST",-4039.733026,0.00028369,2,"2024-05-03T15:30:52.079",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359091,1714750252088,"fUST",-4039.733026,0.00028369,2,"2024-05-03T15:30:52.088",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359093,1714750252098,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:52.098",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359095,1714750252108,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:52.108",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359097,1714750252118,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:52.118",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359098,1714750252129,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:52.129",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359099,1714750252139,"fUST",-1175.46,0.00028369,2,"2024-05-03T15:30:52.139",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359100,1714750252149,"fUST",-590.04,0.00028369,2,"2024-05-03T15:30:52.149",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359101,1714750252158,"fUST",-1444.11,0.00028369,2,"2024-05-03T15:30:52.158",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359102,1714750252168,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:52.168",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359103,1714750252178,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:52.178",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359104,1714750252188,"fUST",-511.50230696,0.00028369,2,"2024-05-03T15:30:52.188",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359105,1714750252198,"fUST",-758.49,0.00028369,2,"2024-05-03T15:30:52.198",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359106,1714750252208,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:52.208",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359107,1714750252217,"fUST",-552.57731953,0.00028369,2,"2024-05-03T15:30:52.217",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359108,1714750252227,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:52.227",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359109,1714750252238,"fUST",-3880.25,0.00028369,2,"2024-05-03T15:30:52.238",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359110,1714750252250,"fUST",-537.87,0.00028369,2,"2024-05-03T15:30:52.250",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359111,1714750252261,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:52.261",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359112,1714750252270,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:52.270",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359113,1714750252280,"fUST",-500.0,0.00028369,2,"2024-05-03T15:30:52.280",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359114,1714750252296,"fUST",-500.58,0.00028369,2,"2024-05-03T15:30:52.296",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359115,1714750252306,"fUST",-5701.04,0.00028388,2,"2024-05-03T15:30:52.306",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359116,1714750252316,"fUST",-7031.28,0.00028388,2,"2024-05-03T15:30:52.316",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359117,1714750252327,"fUST",-500.0,0.00028388,2,"2024-05-03T15:30:52.327",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359118,1714750252337,"fUST",-970.68,0.00028388,2,"2024-05-03T15:30:52.337",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359119,1714750252346,"fUST",-500.0,0.00028388,2,"2024-05-03T15:30:52.346",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359120,1714750252356,"fUST",-500.0,0.00028388,2,"2024-05-03T15:30:52.356",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359121,1714750252367,"fUST",-1931.76,0.00028388,2,"2024-05-03T15:30:52.367",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359122,1714750252378,"fUST",-42737.23,0.00028388,2,"2024-05-03T15:30:52.378",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359123,1714750252388,"fUST",-1943.44,0.00028388,2,"2024-05-03T15:30:52.388",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359124,1714750252398,"fUST",-500.0,0.00028388,2,"2024-05-03T15:30:52.398",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359126,1714750252408,"fUST",-11480.03,0.00028388,2,"2024-05-03T15:30:52.408",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359127,1714750252419,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.419",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359129,1714750252429,"fUST",-515.22935238,0.00028389,2,"2024-05-03T15:30:52.429",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359132,1714750252440,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.440",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359133,1714750252449,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.449",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359135,1714750252458,"fUST",-509.55,0.00028389,2,"2024-05-03T15:30:52.458",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359137,1714750252468,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.468",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359139,1714750252478,"fUST",-1029.88,0.00028389,2,"2024-05-03T15:30:52.478",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359141,1714750252488,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.488",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359143,1714750252497,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.497",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359145,1714750252507,"fUST",-515.52,0.00028389,2,"2024-05-03T15:30:52.507",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359147,1714750252517,"fUST",-628.66,0.00028389,2,"2024-05-03T15:30:52.517",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359149,1714750252526,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.526",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359151,1714750252536,"fUST",-670.49,0.00028389,2,"2024-05-03T15:30:52.536",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359153,1714750252545,"fUST",-1503.33,0.00028389,2,"2024-05-03T15:30:52.545",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359155,1714750252555,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.555",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359157,1714750252565,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.565",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359159,1714750252574,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.574",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359161,1714750252584,"fUST",-591.98,0.00028389,2,"2024-05-03T15:30:52.584",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359163,1714750252594,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.594",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359165,1714750252603,"fUST",-950.39,0.00028389,2,"2024-05-03T15:30:52.603",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359167,1714750252612,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.612",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359169,1714750252622,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.622",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359171,1714750252631,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.631",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359173,1714750252643,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.643",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359175,1714750252653,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.653",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359177,1714750252662,"fUST",-516.0,0.00028389,2,"2024-05-03T15:30:52.662",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359179,1714750252672,"fUST",-606.44,0.00028389,2,"2024-05-03T15:30:52.672",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359181,1714750252682,"fUST",-606.21,0.00028389,2,"2024-05-03T15:30:52.682",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359183,1714750252691,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.691",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359185,1714750252701,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.701",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359187,1714750252711,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.711",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359189,1714750252720,"fUST",-500.0,0.00028389,2,"2024-05-03T15:30:52.720",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359191,1714750252730,"fUST",-530.4775418,0.00028389,2,"2024-05-03T15:30:52.730",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359192,1714750252740,"fUST",-620.11768816,0.00028392,2,"2024-05-03T15:30:52.740",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359194,1714750252750,"fUST",-552.44,0.0002846,2,"2024-05-03T15:30:52.750",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359196,1714750252760,"fUST",-500.0,0.0002846,2,"2024-05-03T15:30:52.760",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359198,1714750252770,"fUST",-500.0,0.00028493,2,"2024-05-03T15:30:52.770",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359201,1714750252779,"fUST",-500.0,0.00028493,2,"2024-05-03T15:30:52.779",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359203,1714750252789,"fUST",-500.0,0.00028493,2,"2024-05-03T15:30:52.789",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359204,1714750252799,"fUST",-500.0,0.00028493,2,"2024-05-03T15:30:52.799",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359207,1714750252809,"fUST",-1000.0,0.00028493,2,"2024-05-03T15:30:52.809",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359208,1714750252818,"fUST",-500.0,0.00028493,2,"2024-05-03T15:30:52.818",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359210,1714750252828,"fUST",-500.0,0.00028493,2,"2024-05-03T15:30:52.828",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359212,1714750252838,"fUST",-500.0,0.00028493,2,"2024-05-03T15:30:52.838",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359214,1714750252848,"fUST",-500.0,0.00028493,2,"2024-05-03T15:30:52.848",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359216,1714750252857,"fUST",-500.0,0.00028493,2,"2024-05-03T15:30:52.857",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359219,1714750252867,"fUST",-500.0,0.00028493,2,"2024-05-03T15:30:52.867",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359220,1714750252876,"fUST",-500.0,0.00028493,2,"2024-05-03T15:30:52.876",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359222,1714750252886,"fUST",-509.79341792,0.00028493,2,"2024-05-03T15:30:52.886",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359224,1714750252896,"fUST",-500.0,0.00028493,2,"2024-05-03T15:30:52.896",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359227,1714750252905,"fUST",-556.228607,0.00028493,2,"2024-05-03T15:30:52.905",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359228,1714750252915,"fUST",-605.619011,0.00028493,2,"2024-05-03T15:30:52.915",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359230,1714750252924,"fUST",-161.705328,0.00028493,2,"2024-05-03T15:30:52.924",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359232,1714750252934,"fUST",-10000.0,0.000285,7,"2024-05-03T15:30:52.934",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359234,1714750252944,"fUST",-153.0,0.00028522,2,"2024-05-03T15:30:52.944",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359236,1714750252953,"fUST",-153.0,0.00028522,2,"2024-05-03T15:30:52.953",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359238,1714750252963,"fUST",-153.0,0.00028522,2,"2024-05-03T15:30:52.963",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359240,1714750252973,"fUST",-153.0,0.00028522,2,"2024-05-03T15:30:52.973",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359242,1714750252983,"fUST",-153.0,0.00028522,2,"2024-05-03T15:30:52.983",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359244,1714750252993,"fUST",-153.0,0.00028522,2,"2024-05-03T15:30:52.993",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359247,1714750253003,"fUST",-153.0,0.00028522,2,"2024-05-03T15:30:53.003",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359248,1714750253013,"fUST",-320.0,0.00028565,2,"2024-05-03T15:30:53.013",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359251,1714750253024,"fUST",-504.2023691,0.00028637,120,"2024-05-03T15:30:53.024",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359253,1714750253034,"fUST",-1327.14,0.0002864,2,"2024-05-03T15:30:53.034",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359255,1714750253044,"fUST",-9275.45,0.0002864,2,"2024-05-03T15:30:53.044",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359256,1714750253053,"fUST",-785.37,0.0002864,2,"2024-05-03T15:30:53.053",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359258,1714750253063,"fUST",-500.0,0.0002864,2,"2024-05-03T15:30:53.063",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359260,1714750253072,"fUST",-10513.94,0.0002864,2,"2024-05-03T15:30:53.072",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359262,1714750253081,"fUST",-976.39,0.0002864,2,"2024-05-03T15:30:53.081",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359264,1714750253091,"fUST",-1022.09,0.0002864,2,"2024-05-03T15:30:53.091",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359266,1714750253100,"fUST",-2235.82,0.0002864,2,"2024-05-03T15:30:53.100",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359268,1714750253109,"fUST",-562.24,0.0002864,2,"2024-05-03T15:30:53.109",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359270,1714750253119,"fUST",-601.06,0.0002864,2,"2024-05-03T15:30:53.119",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359272,1714750253128,"fUST",-797.94,0.0002864,2,"2024-05-03T15:30:53.128",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359274,1714750253138,"fUST",-500.0,0.0002864,2,"2024-05-03T15:30:53.138",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359276,1714750253147,"fUST",-6216.02,0.0002864,2,"2024-05-03T15:30:53.147",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359278,1714750253157,"fUST",-500.0,0.0002864,2,"2024-05-03T15:30:53.157",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359280,1714750253167,"fUST",-500.0,0.00028642,2,"2024-05-03T15:30:53.167",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359282,1714750253177,"fUST",-563.45046558,0.00028642,2,"2024-05-03T15:30:53.177",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359284,1714750253187,"fUST",-510.42,0.00028642,2,"2024-05-03T15:30:53.187",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359286,1714750253202,"fUST",-500.0,0.00028642,2,"2024-05-03T15:30:53.202",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359288,1714750253211,"fUST",-500.0,0.00028642,2,"2024-05-03T15:30:53.211",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359290,1714750253220,"fUST",-500.0,0.00028642,2,"2024-05-03T15:30:53.220",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359292,1714750253230,"fUST",-690.26,0.00028642,2,"2024-05-03T15:30:53.230",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359295,1714750253240,"fUST",-500.0,0.00028642,2,"2024-05-03T15:30:53.240",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359297,1714750253250,"fUST",-512.63,0.00028642,2,"2024-05-03T15:30:53.250",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359299,1714750253260,"fUST",-500.0,0.00028642,2,"2024-05-03T15:30:53.260",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359300,1714750253270,"fUST",-500.0,0.00028642,2,"2024-05-03T15:30:53.270",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359302,1714750253280,"fUST",-2997.35,0.00028642,2,"2024-05-03T15:30:53.280",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359304,1714750253292,"fUST",-530.40491,0.00028642,2,"2024-05-03T15:30:53.292",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359306,1714750253303,"fUST",-1578.22,0.00028642,2,"2024-05-03T15:30:53.303",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359308,1714750253312,"fUST",-721.96,0.00028642,2,"2024-05-03T15:30:53.312",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359310,1714750253322,"fUST",-500.0,0.00028642,2,"2024-05-03T15:30:53.322",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359312,1714750253331,"fUST",-1485.57,0.00028642,2,"2024-05-03T15:30:53.331",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359314,1714750253341,"fUST",-4953.28,0.00028642,2,"2024-05-03T15:30:53.341",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359316,1714750253350,"fUST",-1549.55,0.00028642,2,"2024-05-03T15:30:53.350",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359318,1714750253359,"fUST",-6371.53,0.00028642,2,"2024-05-03T15:30:53.359",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359320,1714750253369,"fUST",-2101.63,0.00028642,2,"2024-05-03T15:30:53.369",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359322,1714750253379,"fUST",-500.0,0.00028642,2,"2024-05-03T15:30:53.379",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359324,1714750253388,"fUST",-500.0,0.00028642,2,"2024-05-03T15:30:53.388",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359325,1714750253399,"fUST",-500.0,0.00028642,2,"2024-05-03T15:30:53.399",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359326,1714750253408,"fUST",-7429.7,0.00028642,2,"2024-05-03T15:30:53.408",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359327,1714750253417,"fUST",-2456.55,0.00028642,2,"2024-05-03T15:30:53.417",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359329,1714750253427,"fUST",-500.0,0.00028642,2,"2024-05-03T15:30:53.427",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359331,1714750253436,"fUST",-633.36,0.00028642,2,"2024-05-03T15:30:53.436",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359333,1714750253445,"fUST",-500.0,0.00028642,2,"2024-05-03T15:30:53.445",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359335,1714750253455,"fUST",-1023.54,0.00028642,2,"2024-05-03T15:30:53.455",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359337,1714750253463,"fUST",-1355.33,0.00028642,2,"2024-05-03T15:30:53.463",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359339,1714750253473,"fUST",-1128.19,0.00028642,2,"2024-05-03T15:30:53.473",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359341,1714750253482,"fUST",-1213.87,0.00028642,2,"2024-05-03T15:30:53.482",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359343,1714750253492,"fUST",-500.0,0.00028642,2,"2024-05-03T15:30:53.492",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359345,1714750253500,"fUST",-500.0,0.00028642,2,"2024-05-03T15:30:53.500",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359347,1714750253510,"fUST",-862.53,0.00028643,2,"2024-05-03T15:30:53.510",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359349,1714750253519,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.519",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359351,1714750253529,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.529",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359353,1714750253538,"fUST",-837.87,0.00028643,2,"2024-05-03T15:30:53.538",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359355,1714750253547,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.547",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359357,1714750253556,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.556",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359359,1714750253566,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.566",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359361,1714750253575,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.575",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359363,1714750253584,"fUST",-339.19824772,0.00028643,2,"2024-05-03T15:30:53.584",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359365,1714750253594,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.594",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359367,1714750253603,"fUST",-1489.61,0.00028643,2,"2024-05-03T15:30:53.603",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359369,1714750253612,"fUST",-2633.47,0.00028643,2,"2024-05-03T15:30:53.612",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359371,1714750253621,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.621",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359373,1714750253631,"fUST",-830.4,0.00028643,2,"2024-05-03T15:30:53.631",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359375,1714750253640,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.640",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359377,1714750253650,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.650",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359379,1714750253659,"fUST",-1598.34,0.00028643,2,"2024-05-03T15:30:53.659",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359381,1714750253667,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.667",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359383,1714750253677,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.677",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359385,1714750253687,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.687",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359387,1714750253697,"fUST",-1060.1,0.00028643,2,"2024-05-03T15:30:53.697",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359389,1714750253707,"fUST",-523.46,0.00028643,2,"2024-05-03T15:30:53.707",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359391,1714750253716,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.716",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359393,1714750253725,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.725",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359395,1714750253735,"fUST",-1068.09,0.00028643,2,"2024-05-03T15:30:53.735",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359397,1714750253744,"fUST",-559.43,0.00028643,2,"2024-05-03T15:30:53.744",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359399,1714750253754,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.754",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359401,1714750253763,"fUST",-513.59,0.00028643,2,"2024-05-03T15:30:53.763",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359403,1714750253773,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.773",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359405,1714750253782,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.782",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359407,1714750253791,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.791",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359409,1714750253801,"fUST",-632.98,0.00028643,2,"2024-05-03T15:30:53.801",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359411,1714750253811,"fUST",-637.02,0.00028643,2,"2024-05-03T15:30:53.811",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359412,1714750253820,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.820",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359415,1714750253829,"fUST",-1615.03,0.00028643,2,"2024-05-03T15:30:53.829",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359416,1714750253839,"fUST",-1312.06,0.00028643,2,"2024-05-03T15:30:53.839",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359418,1714750253848,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.848",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359420,1714750253858,"fUST",-1845.44,0.00028643,2,"2024-05-03T15:30:53.858",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359422,1714750253867,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.867",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359424,1714750253877,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.877",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359426,1714750253886,"fUST",-172.48445271,0.00028643,2,"2024-05-03T15:30:53.886",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359428,1714750253895,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.895",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359430,1714750253904,"fUST",-751.0,0.00028643,2,"2024-05-03T15:30:53.904",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359432,1714750253914,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.914",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359434,1714750253924,"fUST",-1150.87,0.00028643,2,"2024-05-03T15:30:53.924",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359436,1714750253934,"fUST",-664.82,0.00028643,2,"2024-05-03T15:30:53.934",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359438,1714750253943,"fUST",-1800.91,0.00028643,2,"2024-05-03T15:30:53.943",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359440,1714750253952,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.952",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359442,1714750253961,"fUST",-2580.51,0.00028643,2,"2024-05-03T15:30:53.961",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359444,1714750253971,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.971",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359446,1714750253981,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.981",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359448,1714750253992,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:53.992",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359450,1714750254001,"fUST",-706.9,0.00028643,2,"2024-05-03T15:30:54.001",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359452,1714750254010,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:54.010",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359454,1714750254019,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:54.019",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359456,1714750254029,"fUST",-3537.83,0.00028643,2,"2024-05-03T15:30:54.029",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359458,1714750254038,"fUST",-3279.51,0.00028643,2,"2024-05-03T15:30:54.038",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359460,1714750254048,"fUST",-674.24,0.00028643,2,"2024-05-03T15:30:54.048",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359462,1714750254057,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:54.057",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359464,1714750254067,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:54.067",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359466,1714750254076,"fUST",-473.53247346,0.00028643,2,"2024-05-03T15:30:54.076",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359468,1714750254085,"fUST",-500.44867307,0.00028643,2,"2024-05-03T15:30:54.085",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359470,1714750254096,"fUST",-519.22,0.00028643,2,"2024-05-03T15:30:54.096",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359472,1714750254105,"fUST",-1543.8,0.00028643,2,"2024-05-03T15:30:54.105",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359474,1714750254114,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:54.114",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359476,1714750254125,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:54.125",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359478,1714750254134,"fUST",-1504.09,0.00028643,2,"2024-05-03T15:30:54.134",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359490,1714750254237,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:54.237",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359492,1714750254250,"fUST",-576.71,0.00028643,2,"2024-05-03T15:30:54.250",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359494,1714750254260,"fUST",-4039.733026,0.00028643,2,"2024-05-03T15:30:54.260",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359496,1714750254269,"fUST",-4039.733026,0.00028643,2,"2024-05-03T15:30:54.269",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359498,1714750254280,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:54.280",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359500,1714750254295,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:54.295",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359502,1714750254305,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:54.305",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359504,1714750254314,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:54.314",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359506,1714750254323,"fUST",-1175.46,0.00028643,2,"2024-05-03T15:30:54.323",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359508,1714750254334,"fUST",-590.04,0.00028643,2,"2024-05-03T15:30:54.334",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359510,1714750254343,"fUST",-1444.11,0.00028643,2,"2024-05-03T15:30:54.343",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359512,1714750254353,"fUST",-170.2264027,0.00028643,2,"2024-05-03T15:30:54.353",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359514,1714750254363,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:54.363",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359516,1714750254373,"fUST",-758.49,0.00028643,2,"2024-05-03T15:30:54.373",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359518,1714750254382,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:54.382",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359520,1714750254392,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:54.392",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359522,1714750254401,"fUST",-3880.25,0.00028643,2,"2024-05-03T15:30:54.401",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359524,1714750254411,"fUST",-537.87,0.00028643,2,"2024-05-03T15:30:54.411",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359526,1714750254420,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:54.420",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359528,1714750254429,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:54.429",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359530,1714750254439,"fUST",-500.0,0.00028643,2,"2024-05-03T15:30:54.439",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359532,1714750254448,"fUST",-407.1418433,0.00028656,2,"2024-05-03T15:30:54.448",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359534,1714750254457,"fUST",-5701.04,0.00028662,2,"2024-05-03T15:30:54.457",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359536,1714750254467,"fUST",-7031.28,0.00028662,2,"2024-05-03T15:30:54.467",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359538,1714750254476,"fUST",-500.0,0.00028662,2,"2024-05-03T15:30:54.476",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359540,1714750254486,"fUST",-970.68,0.00028662,2,"2024-05-03T15:30:54.486",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359542,1714750254496,"fUST",-500.0,0.00028662,2,"2024-05-03T15:30:54.496",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359544,1714750254505,"fUST",-500.0,0.00028662,2,"2024-05-03T15:30:54.505",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359546,1714750254514,"fUST",-1931.76,0.00028662,2,"2024-05-03T15:30:54.514",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359548,1714750254523,"fUST",-42737.23,0.00028662,2,"2024-05-03T15:30:54.523",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359550,1714750254534,"fUST",-1943.44,0.00028662,2,"2024-05-03T15:30:54.534",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359551,1714750254544,"fUST",-500.0,0.00028662,2,"2024-05-03T15:30:54.544",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359553,1714750254553,"fUST",-11480.03,0.00028662,2,"2024-05-03T15:30:54.553",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359556,1714750254563,"fUST",-500.0,0.00028663,2,"2024-05-03T15:30:54.563",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359558,1714750254573,"fUST",-500.0,0.00028663,2,"2024-05-03T15:30:54.573",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359560,1714750254582,"fUST",-500.0,0.00028663,2,"2024-05-03T15:30:54.582",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359561,1714750254591,"fUST",-509.55,0.00028663,2,"2024-05-03T15:30:54.591",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359564,1714750254601,"fUST",-500.0,0.00028663,2,"2024-05-03T15:30:54.601",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359565,1714750254612,"fUST",-1029.88,0.00028663,2,"2024-05-03T15:30:54.612",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359567,1714750254621,"fUST",-500.0,0.00028663,2,"2024-05-03T15:30:54.621",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359569,1714750254631,"fUST",-500.0,0.00028663,2,"2024-05-03T15:30:54.631",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359571,1714750254640,"fUST",-515.52,0.00028663,2,"2024-05-03T15:30:54.640",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359573,1714750254650,"fUST",-628.66,0.00028663,2,"2024-05-03T15:30:54.650",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359576,1714750254660,"fUST",-500.0,0.00028663,2,"2024-05-03T15:30:54.660",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359577,1714750254670,"fUST",-670.49,0.00028663,2,"2024-05-03T15:30:54.670",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359579,1714750254680,"fUST",-1503.33,0.00028663,2,"2024-05-03T15:30:54.680",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359581,1714750254690,"fUST",-500.0,0.00028663,2,"2024-05-03T15:30:54.690",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359583,1714750254700,"fUST",-500.0,0.00028663,2,"2024-05-03T15:30:54.700",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359585,1714750254711,"fUST",-500.0,0.00028663,2,"2024-05-03T15:30:54.711",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359587,1714750254721,"fUST",-591.98,0.00028663,2,"2024-05-03T15:30:54.721",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359589,1714750254731,"fUST",-579.30273395,0.00028663,2,"2024-05-03T15:30:54.731",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359591,1714750254740,"fUST",-950.39,0.00028663,2,"2024-05-03T15:30:54.740",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359592,1714750254751,"fUST",-500.0,0.00028663,2,"2024-05-03T15:30:54.751",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359593,1714750254760,"fUST",-500.0,0.00028663,2,"2024-05-03T15:30:54.760",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359594,1714750254770,"fUST",-500.0,0.00028663,2,"2024-05-03T15:30:54.770",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359595,1714750254780,"fUST",-500.0,0.00028663,2,"2024-05-03T15:30:54.780",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359596,1714750254789,"fUST",-500.0,0.00028663,2,"2024-05-03T15:30:54.789",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359597,1714750254799,"fUST",-516.0,0.00028663,2,"2024-05-03T15:30:54.799",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359598,1714750254808,"fUST",-606.44,0.00028663,2,"2024-05-03T15:30:54.808",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359599,1714750254818,"fUST",-606.21,0.00028663,2,"2024-05-03T15:30:54.818",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359600,1714750254827,"fUST",-500.0,0.00028663,2,"2024-05-03T15:30:54.827",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359602,1714750254837,"fUST",-500.0,0.00028663,2,"2024-05-03T15:30:54.837",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359604,1714750254847,"fUST",-500.0,0.00028663,2,"2024-05-03T15:30:54.847",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359606,1714750254857,"fUST",-500.0,0.00028663,2,"2024-05-03T15:30:54.857",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359608,1714750254866,"fUST",-150.0,0.00028669,2,"2024-05-03T15:30:54.866",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359610,1714750254875,"fUST",-150.0,0.0002867,2,"2024-05-03T15:30:54.875",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359612,1714750254885,"fUST",-552.44,0.00028734,2,"2024-05-03T15:30:54.885",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359614,1714750254894,"fUST",-500.0,0.00028734,2,"2024-05-03T15:30:54.894",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359616,1714750254903,"fUST",-500.0,0.00028767,2,"2024-05-03T15:30:54.903",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359618,1714750254912,"fUST",-500.0,0.00028767,2,"2024-05-03T15:30:54.912",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359620,1714750254923,"fUST",-500.0,0.00028767,2,"2024-05-03T15:30:54.923",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359622,1714750254932,"fUST",-1000.0,0.00028767,2,"2024-05-03T15:30:54.932",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359624,1714750254942,"fUST",-500.0,0.00028767,2,"2024-05-03T15:30:54.942",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359626,1714750254952,"fUST",-500.0,0.00028767,2,"2024-05-03T15:30:54.952",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359628,1714750254961,"fUST",-500.0,0.00028767,2,"2024-05-03T15:30:54.961",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359630,1714750254971,"fUST",-500.0,0.00028767,2,"2024-05-03T15:30:54.971",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359632,1714750254980,"fUST",-620.40806265,0.00028767,2,"2024-05-03T15:30:54.980",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359634,1714750254992,"fUST",-500.0,0.00028767,2,"2024-05-03T15:30:54.992",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359636,1714750255002,"fUST",-500.0,0.00028767,2,"2024-05-03T15:30:55.002",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359638,1714750255012,"fUST",-500.0,0.00028767,2,"2024-05-03T15:30:55.012",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359640,1714750255023,"fUST",-156.0,0.00028767,2,"2024-05-03T15:30:55.023",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359642,1714750255034,"fUST",-131335.01578715,0.0002877,2,"2024-05-03T15:30:55.034",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359644,1714750255045,"fUST",-57247.54696887,0.0002877,2,"2024-05-03T15:30:55.045",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359646,1714750255055,"fUST",-4039.733026,0.0002877,2,"2024-05-03T15:30:55.055",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359648,1714750255064,"fUST",-4039.733026,0.0002877,2,"2024-05-03T15:30:55.064",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359650,1714750255074,"fUST",-604.46493,0.000288,2,"2024-05-03T15:30:55.074",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359652,1714750255083,"fUST",-10000.0,0.00028888,7,"2024-05-03T15:30:55.083",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359654,1714750255092,"fUST",-201.89529659,0.00028889,2,"2024-05-03T15:30:55.092",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359656,1714750255101,"fUST",-1327.14,0.00028914,2,"2024-05-03T15:30:55.101",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359658,1714750255111,"fUST",-9275.45,0.00028914,2,"2024-05-03T15:30:55.111",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359660,1714750255120,"fUST",-785.37,0.00028914,2,"2024-05-03T15:30:55.120",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359662,1714750255129,"fUST",-500.0,0.00028914,2,"2024-05-03T15:30:55.129",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359664,1714750255139,"fUST",-10513.94,0.00028914,2,"2024-05-03T15:30:55.139",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359666,1714750255148,"fUST",-976.39,0.00028914,2,"2024-05-03T15:30:55.148",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359668,1714750255157,"fUST",-1022.09,0.00028914,2,"2024-05-03T15:30:55.157",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359670,1714750255166,"fUST",-2235.82,0.00028914,2,"2024-05-03T15:30:55.166",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359672,1714750255176,"fUST",-562.24,0.00028914,2,"2024-05-03T15:30:55.176",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359674,1714750255185,"fUST",-601.06,0.00028914,2,"2024-05-03T15:30:55.185",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359676,1714750255195,"fUST",-797.94,0.00028914,2,"2024-05-03T15:30:55.195",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359678,1714750255204,"fUST",-500.0,0.00028914,2,"2024-05-03T15:30:55.204",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359680,1714750255214,"fUST",-6216.02,0.00028914,2,"2024-05-03T15:30:55.214",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359682,1714750255222,"fUST",-500.0,0.00028914,2,"2024-05-03T15:30:55.222",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359684,1714750255232,"fUST",-500.0,0.00028916,2,"2024-05-03T15:30:55.232",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359686,1714750255248,"fUST",-510.42,0.00028916,2,"2024-05-03T15:30:55.248",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359688,1714750255257,"fUST",-500.0,0.00028916,2,"2024-05-03T15:30:55.257",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359690,1714750255266,"fUST",-500.0,0.00028916,2,"2024-05-03T15:30:55.266",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359692,1714750255276,"fUST",-500.0,0.00028916,2,"2024-05-03T15:30:55.276",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359694,1714750255286,"fUST",-690.26,0.00028916,2,"2024-05-03T15:30:55.286",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359696,1714750255298,"fUST",-500.0,0.00028916,2,"2024-05-03T15:30:55.298",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359698,1714750255308,"fUST",-512.63,0.00028916,2,"2024-05-03T15:30:55.308",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359700,1714750255317,"fUST",-500.0,0.00028916,2,"2024-05-03T15:30:55.317",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359702,1714750255326,"fUST",-500.0,0.00028916,2,"2024-05-03T15:30:55.326",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359704,1714750255337,"fUST",-2997.35,0.00028916,2,"2024-05-03T15:30:55.337",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359706,1714750255346,"fUST",-1578.22,0.00028916,2,"2024-05-03T15:30:55.346",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359708,1714750255356,"fUST",-721.96,0.00028916,2,"2024-05-03T15:30:55.356",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359710,1714750255367,"fUST",-500.0,0.00028916,2,"2024-05-03T15:30:55.367",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359712,1714750255376,"fUST",-1485.57,0.00028916,2,"2024-05-03T15:30:55.376",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359714,1714750255386,"fUST",-4953.28,0.00028916,2,"2024-05-03T15:30:55.386",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359716,1714750255395,"fUST",-1549.55,0.00028916,2,"2024-05-03T15:30:55.395",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359718,1714750255404,"fUST",-6371.53,0.00028916,2,"2024-05-03T15:30:55.404",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359720,1714750255413,"fUST",-2101.63,0.00028916,2,"2024-05-03T15:30:55.413",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359722,1714750255423,"fUST",-500.0,0.00028916,2,"2024-05-03T15:30:55.423",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359724,1714750255432,"fUST",-500.0,0.00028916,2,"2024-05-03T15:30:55.432",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359726,1714750255442,"fUST",-500.0,0.00028916,2,"2024-05-03T15:30:55.442",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359728,1714750255452,"fUST",-7429.7,0.00028916,2,"2024-05-03T15:30:55.452",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359730,1714750255462,"fUST",-2456.55,0.00028916,2,"2024-05-03T15:30:55.462",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359732,1714750255472,"fUST",-500.0,0.00028916,2,"2024-05-03T15:30:55.472",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359734,1714750255481,"fUST",-633.36,0.00028916,2,"2024-05-03T15:30:55.481",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359736,1714750255492,"fUST",-500.0,0.00028916,2,"2024-05-03T15:30:55.492",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359738,1714750255502,"fUST",-1023.54,0.00028916,2,"2024-05-03T15:30:55.502",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359740,1714750255511,"fUST",-1355.33,0.00028916,2,"2024-05-03T15:30:55.511",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359742,1714750255521,"fUST",-1128.19,0.00028916,2,"2024-05-03T15:30:55.521",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359744,1714750255530,"fUST",-1213.87,0.00028916,2,"2024-05-03T15:30:55.530",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359746,1714750255540,"fUST",-500.0,0.00028916,2,"2024-05-03T15:30:55.540",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359748,1714750255549,"fUST",-500.0,0.00028916,2,"2024-05-03T15:30:55.549",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359750,1714750255559,"fUST",-862.53,0.00028917,2,"2024-05-03T15:30:55.559",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359752,1714750255568,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.568",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359754,1714750255577,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.577",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359756,1714750255587,"fUST",-837.87,0.00028917,2,"2024-05-03T15:30:55.587",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359758,1714750255596,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.596",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359760,1714750255605,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.605",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359762,1714750255615,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.615",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359765,1714750255625,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.625",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359767,1714750255634,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.634",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359769,1714750255644,"fUST",-1489.61,0.00028917,2,"2024-05-03T15:30:55.644",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359770,1714750255653,"fUST",-2633.47,0.00028917,2,"2024-05-03T15:30:55.653",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359773,1714750255663,"fUST",-191.62155941,0.00028917,2,"2024-05-03T15:30:55.663",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359774,1714750255673,"fUST",-830.4,0.00028917,2,"2024-05-03T15:30:55.673",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359777,1714750255682,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.682",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359779,1714750255692,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.692",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359780,1714750255701,"fUST",-1598.34,0.00028917,2,"2024-05-03T15:30:55.701",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359783,1714750255711,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.711",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359784,1714750255720,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.720",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359787,1714750255730,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.730",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359788,1714750255741,"fUST",-1060.1,0.00028917,2,"2024-05-03T15:30:55.741",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359790,1714750255750,"fUST",-523.46,0.00028917,2,"2024-05-03T15:30:55.750",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359792,1714750255758,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.758",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359794,1714750255767,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.767",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359797,1714750255777,"fUST",-1068.09,0.00028917,2,"2024-05-03T15:30:55.777",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359798,1714750255787,"fUST",-559.43,0.00028917,2,"2024-05-03T15:30:55.787",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359801,1714750255797,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.797",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359803,1714750255807,"fUST",-513.59,0.00028917,2,"2024-05-03T15:30:55.807",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359805,1714750255816,"fUST",-182.12671662,0.00028917,2,"2024-05-03T15:30:55.816",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359807,1714750255826,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.826",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359809,1714750255836,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.836",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359811,1714750255845,"fUST",-632.98,0.00028917,2,"2024-05-03T15:30:55.845",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359813,1714750255855,"fUST",-637.02,0.00028917,2,"2024-05-03T15:30:55.855",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359815,1714750255864,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.864",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359817,1714750255874,"fUST",-1615.03,0.00028917,2,"2024-05-03T15:30:55.874",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359819,1714750255884,"fUST",-1312.06,0.00028917,2,"2024-05-03T15:30:55.884",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359821,1714750255893,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.893",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359823,1714750255902,"fUST",-1845.44,0.00028917,2,"2024-05-03T15:30:55.902",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359825,1714750255912,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.912",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359827,1714750255922,"fUST",-507.90207485,0.00028917,2,"2024-05-03T15:30:55.922",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359829,1714750255931,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.931",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359831,1714750255940,"fUST",-751.0,0.00028917,2,"2024-05-03T15:30:55.940",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359833,1714750255950,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.950",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359835,1714750255961,"fUST",-1150.87,0.00028917,2,"2024-05-03T15:30:55.961",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359837,1714750255970,"fUST",-664.82,0.00028917,2,"2024-05-03T15:30:55.970",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359839,1714750255980,"fUST",-1800.91,0.00028917,2,"2024-05-03T15:30:55.980",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359841,1714750255991,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:55.991",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359843,1714750255999,"fUST",-2580.51,0.00028917,2,"2024-05-03T15:30:55.999",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359845,1714750256008,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:56.008",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359847,1714750256018,"fUST",-517.5717965,0.00028917,2,"2024-05-03T15:30:56.018",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359849,1714750256028,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:56.028",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359851,1714750256037,"fUST",-706.9,0.00028917,2,"2024-05-03T15:30:56.037",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359853,1714750256046,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:56.046",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359855,1714750256056,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:56.056",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359857,1714750256066,"fUST",-3537.83,0.00028917,2,"2024-05-03T15:30:56.066",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359859,1714750256075,"fUST",-3279.51,0.00028917,2,"2024-05-03T15:30:56.075",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359861,1714750256085,"fUST",-674.24,0.00028917,2,"2024-05-03T15:30:56.085",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359863,1714750256095,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:56.095",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359865,1714750256105,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:56.105",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359867,1714750256114,"fUST",-519.22,0.00028917,2,"2024-05-03T15:30:56.114",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359869,1714750256123,"fUST",-1543.8,0.00028917,2,"2024-05-03T15:30:56.123",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359871,1714750256133,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:56.133",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359873,1714750256142,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:56.142",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359875,1714750256152,"fUST",-1504.09,0.00028917,2,"2024-05-03T15:30:56.152",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359877,1714750256161,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:56.161",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359889,1714750256265,"fUST",-576.71,0.00028917,2,"2024-05-03T15:30:56.265",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359890,1714750256276,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:56.276",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359893,1714750256286,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:56.286",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359895,1714750256302,"fUST",-155.24921218,0.00028917,2,"2024-05-03T15:30:56.302",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359897,1714750256312,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:56.312",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359899,1714750256322,"fUST",-1175.46,0.00028917,2,"2024-05-03T15:30:56.322",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359901,1714750256332,"fUST",-590.04,0.00028917,2,"2024-05-03T15:30:56.332",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359903,1714750256343,"fUST",-1444.11,0.00028917,2,"2024-05-03T15:30:56.343",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359905,1714750256352,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:56.352",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359907,1714750256362,"fUST",-758.49,0.00028917,2,"2024-05-03T15:30:56.362",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359909,1714750256373,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:56.373",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359911,1714750256383,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:56.383",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359913,1714750256392,"fUST",-3880.25,0.00028917,2,"2024-05-03T15:30:56.392",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359915,1714750256402,"fUST",-537.87,0.00028917,2,"2024-05-03T15:30:56.402",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359917,1714750256411,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:56.411",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359919,1714750256421,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:56.421",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359921,1714750256431,"fUST",-500.0,0.00028917,2,"2024-05-03T15:30:56.431",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325359923,1714750256440,"fUST",-1062.22523292,0.00028936,2,"2024-05-03T15:30:56.440",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360070,1714750257878,"fUST",-4638.81476708,0.00028936,2,"2024-05-03T15:30:57.878",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360073,1714750257888,"fUST",-7031.28,0.00028936,2,"2024-05-03T15:30:57.888",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360074,1714750257898,"fUST",-500.0,0.00028936,2,"2024-05-03T15:30:57.898",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360076,1714750257908,"fUST",-970.68,0.00028936,2,"2024-05-03T15:30:57.908",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360078,1714750257918,"fUST",-500.0,0.00028936,2,"2024-05-03T15:30:57.918",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360080,1714750257927,"fUST",-500.0,0.00028936,2,"2024-05-03T15:30:57.927",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360082,1714750257936,"fUST",-1931.76,0.00028936,2,"2024-05-03T15:30:57.936",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360084,1714750257945,"fUST",-2702.25121492,0.00028936,2,"2024-05-03T15:30:57.945",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360086,1714750257957,"fUST",-30805.27975389,0.00028936,2,"2024-05-03T15:30:57.957",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360110,1714750258185,"fUST",-500.58,0.00028643,2,"2024-05-03T15:30:58.185",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360112,1714750258194,"fUST",-500.58,0.00028917,2,"2024-05-03T15:30:58.194",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360114,1714750258204,"fUST",-9229.69903119,0.00028936,2,"2024-05-03T15:30:58.204",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360116,1714750258214,"fUST",-1943.44,0.00028936,2,"2024-05-03T15:30:58.214",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360118,1714750258223,"fUST",-500.0,0.00028936,2,"2024-05-03T15:30:58.223",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360120,1714750258233,"fUST",-11480.03,0.00028936,2,"2024-05-03T15:30:58.233",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360122,1714750258243,"fUST",-500.0,0.00028937,2,"2024-05-03T15:30:58.243",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360124,1714750258256,"fUST",-510.0,0.00028937,2,"2024-05-03T15:30:58.256",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360126,1714750258266,"fUST",-500.0,0.00028937,2,"2024-05-03T15:30:58.266",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360128,1714750258275,"fUST",-509.55,0.00028937,2,"2024-05-03T15:30:58.275",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360130,1714750258286,"fUST",-500.0,0.00028937,2,"2024-05-03T15:30:58.286",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360132,1714750258299,"fUST",-1029.88,0.00028937,2,"2024-05-03T15:30:58.299",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360134,1714750258308,"fUST",-500.0,0.00028937,2,"2024-05-03T15:30:58.308",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360136,1714750258318,"fUST",-500.0,0.00028937,2,"2024-05-03T15:30:58.318",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360138,1714750258327,"fUST",-515.52,0.00028937,2,"2024-05-03T15:30:58.327",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360140,1714750258337,"fUST",-628.66,0.00028937,2,"2024-05-03T15:30:58.337",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360142,1714750258346,"fUST",-500.0,0.00028937,2,"2024-05-03T15:30:58.346",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360144,1714750258355,"fUST",-670.49,0.00028937,2,"2024-05-03T15:30:58.355",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360146,1714750258365,"fUST",-1503.33,0.00028937,2,"2024-05-03T15:30:58.365",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360148,1714750258375,"fUST",-500.0,0.00028937,2,"2024-05-03T15:30:58.375",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360150,1714750258385,"fUST",-500.0,0.00028937,2,"2024-05-03T15:30:58.385",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360152,1714750258394,"fUST",-500.0,0.00028937,2,"2024-05-03T15:30:58.394",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360153,1714750258404,"fUST",-591.98,0.00028937,2,"2024-05-03T15:30:58.404",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360155,1714750258413,"fUST",-4039.733026,0.00028937,2,"2024-05-03T15:30:58.413",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360157,1714750258422,"fUST",-950.39,0.00028937,2,"2024-05-03T15:30:58.422",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360159,1714750258432,"fUST",-4039.733026,0.00028937,2,"2024-05-03T15:30:58.432",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360161,1714750258442,"fUST",-500.0,0.00028937,2,"2024-05-03T15:30:58.442",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360163,1714750258452,"fUST",-500.0,0.00028937,2,"2024-05-03T15:30:58.452",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360165,1714750258462,"fUST",-500.0,0.00028937,2,"2024-05-03T15:30:58.462",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360167,1714750258471,"fUST",-500.0,0.00028937,2,"2024-05-03T15:30:58.471",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360169,1714750258480,"fUST",-500.0,0.00028937,2,"2024-05-03T15:30:58.480",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360171,1714750258491,"fUST",-516.0,0.00028937,2,"2024-05-03T15:30:58.491",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360173,1714750258501,"fUST",-606.44,0.00028937,2,"2024-05-03T15:30:58.501",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360175,1714750258511,"fUST",-606.21,0.00028937,2,"2024-05-03T15:30:58.511",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360177,1714750258520,"fUST",-500.0,0.00028937,2,"2024-05-03T15:30:58.520",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360179,1714750258530,"fUST",-500.0,0.00028937,2,"2024-05-03T15:30:58.530",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360181,1714750258540,"fUST",-500.0,0.00028937,2,"2024-05-03T15:30:58.540",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360183,1714750258550,"fUST",-500.0,0.00028937,2,"2024-05-03T15:30:58.550",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360185,1714750258560,"fUST",-1079.1,0.00028972,5,"2024-05-03T15:30:58.560",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360187,1714750258570,"fUST",-309.28863614,0.00029,2,"2024-05-03T15:30:58.570",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360189,1714750258580,"fUST",-844.06899928,0.00029,2,"2024-05-03T15:30:58.580",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360191,1714750258590,"fUST",-552.44,0.00029008,2,"2024-05-03T15:30:58.590",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360193,1714750258599,"fUST",-500.0,0.00029008,2,"2024-05-03T15:30:58.599",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360195,1714750258609,"fUST",-150.5,0.00029021,35,"2024-05-03T15:30:58.609",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360197,1714750258618,"fUST",-150.5,0.00029031,35,"2024-05-03T15:30:58.618",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360199,1714750258627,"fUST",-500.0,0.00029041,2,"2024-05-03T15:30:58.627",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360201,1714750258638,"fUST",-500.0,0.00029041,2,"2024-05-03T15:30:58.638",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360203,1714750258647,"fUST",-500.0,0.00029041,2,"2024-05-03T15:30:58.647",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360205,1714750258656,"fUST",-1000.0,0.00029041,2,"2024-05-03T15:30:58.656",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360207,1714750258666,"fUST",-500.0,0.00029041,2,"2024-05-03T15:30:58.666",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360209,1714750258675,"fUST",-500.0,0.00029041,2,"2024-05-03T15:30:58.675",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360211,1714750258684,"fUST",-500.0,0.00029041,2,"2024-05-03T15:30:58.684",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360212,1714750258694,"fUST",-500.0,0.00029041,2,"2024-05-03T15:30:58.694",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360214,1714750258703,"fUST",-500.0,0.00029041,2,"2024-05-03T15:30:58.703",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360216,1714750258712,"fUST",-500.0,0.00029041,2,"2024-05-03T15:30:58.712",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360218,1714750258722,"fUST",-500.0,0.00029041,2,"2024-05-03T15:30:58.722",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360220,1714750258732,"fUST",-1327.14,0.00029188,2,"2024-05-03T15:30:58.732",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360222,1714750258744,"fUST",-9275.45,0.00029188,2,"2024-05-03T15:30:58.744",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360224,1714750258754,"fUST",-785.37,0.00029188,2,"2024-05-03T15:30:58.754",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360226,1714750258763,"fUST",-500.0,0.00029188,2,"2024-05-03T15:30:58.763",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360228,1714750258773,"fUST",-10513.94,0.00029188,2,"2024-05-03T15:30:58.773",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360230,1714750258782,"fUST",-976.39,0.00029188,2,"2024-05-03T15:30:58.782",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360232,1714750258792,"fUST",-1022.09,0.00029188,2,"2024-05-03T15:30:58.792",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360234,1714750258801,"fUST",-2235.82,0.00029188,2,"2024-05-03T15:30:58.801",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360236,1714750258811,"fUST",-562.24,0.00029188,2,"2024-05-03T15:30:58.811",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360238,1714750258820,"fUST",-601.06,0.00029188,2,"2024-05-03T15:30:58.820",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360240,1714750258830,"fUST",-797.94,0.00029188,2,"2024-05-03T15:30:58.830",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360242,1714750258840,"fUST",-500.0,0.00029188,2,"2024-05-03T15:30:58.840",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360244,1714750258850,"fUST",-6216.02,0.00029188,2,"2024-05-03T15:30:58.850",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360246,1714750258859,"fUST",-500.0,0.00029188,2,"2024-05-03T15:30:58.859",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360248,1714750258869,"fUST",-500.0,0.0002919,2,"2024-05-03T15:30:58.869",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360250,1714750258878,"fUST",-510.42,0.0002919,2,"2024-05-03T15:30:58.878",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360252,1714750258888,"fUST",-500.0,0.0002919,2,"2024-05-03T15:30:58.888",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360254,1714750258897,"fUST",-500.0,0.0002919,2,"2024-05-03T15:30:58.897",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360256,1714750258907,"fUST",-500.0,0.0002919,2,"2024-05-03T15:30:58.907",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360258,1714750258916,"fUST",-690.26,0.0002919,2,"2024-05-03T15:30:58.916",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360260,1714750258926,"fUST",-500.0,0.0002919,2,"2024-05-03T15:30:58.926",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360262,1714750258936,"fUST",-512.63,0.0002919,2,"2024-05-03T15:30:58.936",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360263,1714750258945,"fUST",-500.0,0.0002919,2,"2024-05-03T15:30:58.945",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360265,1714750258955,"fUST",-500.0,0.0002919,2,"2024-05-03T15:30:58.955",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360267,1714750258965,"fUST",-2997.35,0.0002919,2,"2024-05-03T15:30:58.965",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360269,1714750258975,"fUST",-1578.22,0.0002919,2,"2024-05-03T15:30:58.975",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360271,1714750258984,"fUST",-721.96,0.0002919,2,"2024-05-03T15:30:58.984",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360273,1714750258994,"fUST",-500.0,0.0002919,2,"2024-05-03T15:30:58.994",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360275,1714750259004,"fUST",-1485.57,0.0002919,2,"2024-05-03T15:30:59.004",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360277,1714750259014,"fUST",-4953.28,0.0002919,2,"2024-05-03T15:30:59.014",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360279,1714750259024,"fUST",-1549.55,0.0002919,2,"2024-05-03T15:30:59.024",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360281,1714750259034,"fUST",-3052.27860139,0.0002919,2,"2024-05-03T15:30:59.034",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360283,1714750259047,"fUST",-3319.25139861,0.0002919,2,"2024-05-03T15:30:59.047",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360285,1714750259056,"fUST",-2101.63,0.0002919,2,"2024-05-03T15:30:59.056",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360287,1714750259066,"fUST",-500.0,0.0002919,2,"2024-05-03T15:30:59.066",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360289,1714750259075,"fUST",-215.51860139,0.0002919,2,"2024-05-03T15:30:59.075",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360324,1714750259569,"fUST",-500.0,0.00027292,2,"2024-05-03T15:30:59.569",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360325,1714750259578,"fUST",-500.0,0.00027566,2,"2024-05-03T15:30:59.578",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360326,1714750259588,"fUST",-500.0,0.0002784,2,"2024-05-03T15:30:59.588",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360327,1714750259597,"fUST",-500.0,0.00028114,2,"2024-05-03T15:30:59.597",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360328,1714750259607,"fUST",-500.0,0.00028388,2,"2024-05-03T15:30:59.607",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360329,1714750259616,"fUST",-500.0,0.00028662,2,"2024-05-03T15:30:59.616",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360330,1714750259626,"fUST",-500.0,0.00028936,2,"2024-05-03T15:30:59.626",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360331,1714750259635,"fUST",-284.48139861,0.0002919,2,"2024-05-03T15:30:59.635",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360332,1714750259646,"fUST",-500.0,0.0002919,2,"2024-05-03T15:30:59.646",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360333,1714750259655,"fUST",-7429.7,0.0002919,2,"2024-05-03T15:30:59.655",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360334,1714750259665,"fUST",-2456.55,0.0002919,2,"2024-05-03T15:30:59.665",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360335,1714750259675,"fUST",-38.84851039,0.0002919,2,"2024-05-03T15:30:59.675",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360350,1714750259820,"fUST",-500.0,0.00026996,2,"2024-05-03T15:30:59.820",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360352,1714750259829,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:59.829",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360354,1714750259839,"fUST",-500.0,0.00026998,2,"2024-05-03T15:30:59.839",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360356,1714750259849,"fUST",-500.0,0.00027293,2,"2024-05-03T15:30:59.849",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360358,1714750259859,"fUST",-5076.27,0.00027537,3,"2024-05-03T15:30:59.859",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360370,1714750259951,"fUST",-500.0,0.00027567,2,"2024-05-03T15:30:59.951",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360372,1714750259972,"fUST",-461.15148961,0.0002919,2,"2024-05-03T15:30:59.972",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360374,1714750259982,"fUST",-633.36,0.0002919,2,"2024-05-03T15:30:59.982",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360376,1714750259991,"fUST",-500.0,0.0002919,2,"2024-05-03T15:30:59.991",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360378,1714750260000,"fUST",-1023.54,0.0002919,2,"2024-05-03T15:31:00.000",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360380,1714750260010,"fUST",-1355.33,0.0002919,2,"2024-05-03T15:31:00.010",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360382,1714750260021,"fUST",-1128.19,0.0002919,2,"2024-05-03T15:31:00.021",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360384,1714750260031,"fUST",-1213.87,0.0002919,2,"2024-05-03T15:31:00.031",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360386,1714750260041,"fUST",-500.0,0.0002919,2,"2024-05-03T15:31:00.041",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360388,1714750260051,"fUST",-500.0,0.0002919,2,"2024-05-03T15:31:00.051",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360390,1714750260060,"fUST",-862.53,0.00029191,2,"2024-05-03T15:31:00.060",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360392,1714750260069,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.069",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360394,1714750260079,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.079",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360396,1714750260089,"fUST",-837.87,0.00029191,2,"2024-05-03T15:31:00.089",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360397,1714750260099,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.099",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360398,1714750260108,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.108",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360399,1714750260118,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.118",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360400,1714750260128,"fUST",-395.86972672,0.00029191,2,"2024-05-03T15:31:00.128",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360401,1714750260140,"fUST",-104.13027328,0.00029191,2,"2024-05-03T15:31:00.140",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360402,1714750260149,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.149",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360403,1714750260159,"fUST",-1489.61,0.00029191,2,"2024-05-03T15:31:00.159",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360404,1714750260168,"fUST",-2633.47,0.00029191,2,"2024-05-03T15:31:00.168",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360405,1714750260179,"fUST",-830.4,0.00029191,2,"2024-05-03T15:31:00.179",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360406,1714750260188,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.188",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360407,1714750260199,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.199",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360408,1714750260208,"fUST",-1598.34,0.00029191,2,"2024-05-03T15:31:00.208",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360409,1714750260222,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.222",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360410,1714750260232,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.232",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360411,1714750260242,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.242",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360412,1714750260254,"fUST",-1060.1,0.00029191,2,"2024-05-03T15:31:00.254",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360413,1714750260263,"fUST",-523.46,0.00029191,2,"2024-05-03T15:31:00.263",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360414,1714750260273,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.273",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360415,1714750260284,"fUST",-467.44976014,0.00029191,2,"2024-05-03T15:31:00.284",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360416,1714750260297,"fUST",-1068.09,0.00029191,2,"2024-05-03T15:31:00.297",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360417,1714750260308,"fUST",-559.43,0.00029191,2,"2024-05-03T15:31:00.308",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360418,1714750260318,"fUST",-326.28538383,0.00029191,2,"2024-05-03T15:31:00.318",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360419,1714750260328,"fUST",-513.59,0.00029191,2,"2024-05-03T15:31:00.328",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360420,1714750260337,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.337",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360421,1714750260347,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.347",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360422,1714750260356,"fUST",-632.98,0.00029191,2,"2024-05-03T15:31:00.356",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360423,1714750260367,"fUST",-637.02,0.00029191,2,"2024-05-03T15:31:00.367",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360424,1714750260377,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.377",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360425,1714750260387,"fUST",-1615.03,0.00029191,2,"2024-05-03T15:31:00.387",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360426,1714750260397,"fUST",-1312.06,0.00029191,2,"2024-05-03T15:31:00.397",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360427,1714750260407,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.407",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360428,1714750260416,"fUST",-1845.44,0.00029191,2,"2024-05-03T15:31:00.416",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360429,1714750260425,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.425",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360430,1714750260436,"fUST",-640.57655583,0.00029191,2,"2024-05-03T15:31:00.436",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360431,1714750260446,"fUST",-751.0,0.00029191,2,"2024-05-03T15:31:00.446",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360432,1714750260456,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.456",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360433,1714750260466,"fUST",-1150.87,0.00029191,2,"2024-05-03T15:31:00.466",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360434,1714750260475,"fUST",-664.82,0.00029191,2,"2024-05-03T15:31:00.475",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360435,1714750260485,"fUST",-1800.91,0.00029191,2,"2024-05-03T15:31:00.485",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360436,1714750260497,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.497",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360437,1714750260507,"fUST",-2580.51,0.00029191,2,"2024-05-03T15:31:00.507",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360438,1714750260517,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.517",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360439,1714750260527,"fUST",-504.81803042,0.00029191,2,"2024-05-03T15:31:00.527",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360440,1714750260536,"fUST",-706.9,0.00029191,2,"2024-05-03T15:31:00.536",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360441,1714750260546,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.546",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360442,1714750260555,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.555",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360443,1714750260566,"fUST",-3537.83,0.00029191,2,"2024-05-03T15:31:00.566",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360444,1714750260576,"fUST",-3279.51,0.00029191,2,"2024-05-03T15:31:00.576",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360445,1714750260586,"fUST",-674.24,0.00029191,2,"2024-05-03T15:31:00.586",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360446,1714750260595,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.595",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360447,1714750260604,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.604",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360448,1714750260614,"fUST",-519.22,0.00029191,2,"2024-05-03T15:31:00.614",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360449,1714750260623,"fUST",-1543.8,0.00029191,2,"2024-05-03T15:31:00.623",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360451,1714750260633,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.633",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360453,1714750260642,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.642",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360455,1714750260652,"fUST",-1504.09,0.00029191,2,"2024-05-03T15:31:00.652",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360457,1714750260661,"fUST",-541.65358925,0.00029191,2,"2024-05-03T15:31:00.661",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360458,1714750260671,"fUST",-576.71,0.00029191,2,"2024-05-03T15:31:00.671",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360459,1714750260680,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.680",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360460,1714750260690,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.690",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360461,1714750260700,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.700",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360462,1714750260710,"fUST",-1175.46,0.00029191,2,"2024-05-03T15:31:00.710",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360463,1714750260721,"fUST",-590.04,0.00029191,2,"2024-05-03T15:31:00.721",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360464,1714750260730,"fUST",-1444.11,0.00029191,2,"2024-05-03T15:31:00.730",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360465,1714750260743,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.743",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360466,1714750260753,"fUST",-758.49,0.00029191,2,"2024-05-03T15:31:00.753",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360467,1714750260763,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.763",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360468,1714750260773,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.773",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360469,1714750260783,"fUST",-3880.25,0.00029191,2,"2024-05-03T15:31:00.783",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360470,1714750260793,"fUST",-537.87,0.00029191,2,"2024-05-03T15:31:00.793",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360471,1714750260802,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.802",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360472,1714750260812,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.812",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360473,1714750260822,"fUST",-500.0,0.00029191,2,"2024-05-03T15:31:00.822",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360474,1714750260832,"fUST",-500.58,0.00029191,2,"2024-05-03T15:31:00.832",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360475,1714750260842,"fUST",-5701.04,0.0002921,2,"2024-05-03T15:31:00.842",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360476,1714750260851,"fUST",-7031.28,0.0002921,2,"2024-05-03T15:31:00.851",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360477,1714750260861,"fUST",-500.0,0.0002921,2,"2024-05-03T15:31:00.861",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360478,1714750260871,"fUST",-970.68,0.0002921,2,"2024-05-03T15:31:00.871",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360479,1714750260880,"fUST",-500.0,0.0002921,2,"2024-05-03T15:31:00.880",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360480,1714750260890,"fUST",-500.0,0.0002921,2,"2024-05-03T15:31:00.890",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360481,1714750260899,"fUST",-1931.76,0.0002921,2,"2024-05-03T15:31:00.899",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360482,1714750260909,"fUST",-42737.23,0.0002921,2,"2024-05-03T15:31:00.909",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360483,1714750260919,"fUST",-1943.44,0.0002921,2,"2024-05-03T15:31:00.919",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360484,1714750260929,"fUST",-341.71936301,0.0002921,2,"2024-05-03T15:31:00.929",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360485,1714750260939,"fUST",-11480.03,0.0002921,2,"2024-05-03T15:31:00.939",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360486,1714750260948,"fUST",-500.0,0.0002921,2,"2024-05-03T15:31:00.948",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360487,1714750260957,"fUST",-500.0,0.00029211,2,"2024-05-03T15:31:00.957",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360488,1714750260967,"fUST",-500.0,0.00029211,2,"2024-05-03T15:31:00.967",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360489,1714750260976,"fUST",-509.55,0.00029211,2,"2024-05-03T15:31:00.976",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360490,1714750260986,"fUST",-500.0,0.00029211,2,"2024-05-03T15:31:00.986",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360491,1714750260997,"fUST",-1029.88,0.00029211,2,"2024-05-03T15:31:00.997",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360492,1714750261006,"fUST",-500.0,0.00029211,2,"2024-05-03T15:31:01.006",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360493,1714750261015,"fUST",-500.0,0.00029211,2,"2024-05-03T15:31:01.015",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360494,1714750261025,"fUST",-515.52,0.00029211,2,"2024-05-03T15:31:01.025",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360495,1714750261034,"fUST",-628.66,0.00029211,2,"2024-05-03T15:31:01.034",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360496,1714750261044,"fUST",-500.0,0.00029211,2,"2024-05-03T15:31:01.044",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360497,1714750261054,"fUST",-670.49,0.00029211,2,"2024-05-03T15:31:01.054",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360498,1714750261064,"fUST",-1503.33,0.00029211,2,"2024-05-03T15:31:01.064",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360499,1714750261073,"fUST",-500.0,0.00029211,2,"2024-05-03T15:31:01.073",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360500,1714750261082,"fUST",-500.0,0.00029211,2,"2024-05-03T15:31:01.082",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360501,1714750261091,"fUST",-500.0,0.00029211,2,"2024-05-03T15:31:01.091",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360502,1714750261101,"fUST",-591.98,0.00029211,2,"2024-05-03T15:31:01.101",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360503,1714750261110,"fUST",-4039.733026,0.00029211,2,"2024-05-03T15:31:01.110",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360504,1714750261120,"fUST",-950.39,0.00029211,2,"2024-05-03T15:31:01.120",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360505,1714750261129,"fUST",-4039.733026,0.00029211,2,"2024-05-03T15:31:01.129",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360506,1714750261139,"fUST",-500.0,0.00029211,2,"2024-05-03T15:31:01.139",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360507,1714750261148,"fUST",-500.0,0.00029211,2,"2024-05-03T15:31:01.148",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360508,1714750261158,"fUST",-500.0,0.00029211,2,"2024-05-03T15:31:01.158",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360509,1714750261167,"fUST",-500.0,0.00029211,2,"2024-05-03T15:31:01.167",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360510,1714750261177,"fUST",-500.0,0.00029211,2,"2024-05-03T15:31:01.177",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360511,1714750261187,"fUST",-516.0,0.00029211,2,"2024-05-03T15:31:01.187",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360512,1714750261198,"fUST",-606.44,0.00029211,2,"2024-05-03T15:31:01.198",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360513,1714750261207,"fUST",-606.21,0.00029211,2,"2024-05-03T15:31:01.207",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360514,1714750261217,"fUST",-500.0,0.00029211,2,"2024-05-03T15:31:01.217",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360515,1714750261226,"fUST",-500.0,0.00029211,2,"2024-05-03T15:31:01.226",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360516,1714750261235,"fUST",-500.0,0.00029211,2,"2024-05-03T15:31:01.235",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360517,1714750261246,"fUST",-500.0,0.00029211,2,"2024-05-03T15:31:01.246",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360518,1714750261258,"fUST",-150.0,0.00029232,2,"2024-05-03T15:31:01.258",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360519,1714750261269,"fUST",-552.44,0.00029282,2,"2024-05-03T15:31:01.269",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360520,1714750261278,"fUST",-500.0,0.00029282,2,"2024-05-03T15:31:01.278",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360521,1714750261288,"fUST",-649.29480245,0.00029315,2,"2024-05-03T15:31:01.288",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360522,1714750261301,"fUST",-215.34488593,0.00029315,2,"2024-05-03T15:31:01.301",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360523,1714750261310,"fUST",-500.0,0.00029315,2,"2024-05-03T15:31:01.310",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360524,1714750261320,"fUST",-754.1915397,0.00029315,2,"2024-05-03T15:31:01.320",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360525,1714750261329,"fUST",-500.0,0.00029315,2,"2024-05-03T15:31:01.329",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360526,1714750261339,"fUST",-500.0,0.00029315,2,"2024-05-03T15:31:01.339",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360527,1714750261348,"fUST",-500.0,0.00029315,2,"2024-05-03T15:31:01.348",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360528,1714750261358,"fUST",-500.0,0.00029315,2,"2024-05-03T15:31:01.358",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360529,1714750261367,"fUST",-236.0277768,0.00029315,2,"2024-05-03T15:31:01.367",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360530,1714750261379,"fUST",-500.0,0.00029315,2,"2024-05-03T15:31:01.379",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360531,1714750261389,"fUST",-500.0,0.00029315,2,"2024-05-03T15:31:01.389",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360532,1714750261398,"fUST",-204.0119045,0.00029448,2,"2024-05-03T15:31:01.398",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360534,1714750261407,"fUST",-1327.14,0.00029462,2,"2024-05-03T15:31:01.407",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360536,1714750261416,"fUST",-9275.45,0.00029462,2,"2024-05-03T15:31:01.416",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360538,1714750261424,"fUST",-785.37,0.00029462,2,"2024-05-03T15:31:01.424",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360540,1714750261434,"fUST",-500.0,0.00029462,2,"2024-05-03T15:31:01.434",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360542,1714750261443,"fUST",-10513.94,0.00029462,2,"2024-05-03T15:31:01.443",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360543,1714750261452,"fUST",-976.39,0.00029462,2,"2024-05-03T15:31:01.452",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360545,1714750261461,"fUST",-1022.09,0.00029462,2,"2024-05-03T15:31:01.461",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360547,1714750261471,"fUST",-2235.82,0.00029462,2,"2024-05-03T15:31:01.471",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360549,1714750261480,"fUST",-562.24,0.00029462,2,"2024-05-03T15:31:01.480",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360551,1714750261490,"fUST",-601.06,0.00029462,2,"2024-05-03T15:31:01.490",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360553,1714750261500,"fUST",-797.94,0.00029462,2,"2024-05-03T15:31:01.500",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360556,1714750261510,"fUST",-500.0,0.00029462,2,"2024-05-03T15:31:01.510",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360557,1714750261520,"fUST",-6216.02,0.00029462,2,"2024-05-03T15:31:01.520",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360560,1714750261529,"fUST",-500.0,0.00029462,2,"2024-05-03T15:31:01.529",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360562,1714750261539,"fUST",-500.0,0.00029464,2,"2024-05-03T15:31:01.539",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360563,1714750261548,"fUST",-510.42,0.00029464,2,"2024-05-03T15:31:01.548",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360565,1714750261557,"fUST",-500.0,0.00029464,2,"2024-05-03T15:31:01.557",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360567,1714750261567,"fUST",-500.0,0.00029464,2,"2024-05-03T15:31:01.567",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360569,1714750261576,"fUST",-500.0,0.00029464,2,"2024-05-03T15:31:01.576",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360572,1714750261586,"fUST",-690.26,0.00029464,2,"2024-05-03T15:31:01.586",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360574,1714750261596,"fUST",-500.0,0.00029464,2,"2024-05-03T15:31:01.596",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360575,1714750261605,"fUST",-512.63,0.00029464,2,"2024-05-03T15:31:01.605",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360577,1714750261614,"fUST",-500.0,0.00029464,2,"2024-05-03T15:31:01.614",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360579,1714750261623,"fUST",-500.0,0.00029464,2,"2024-05-03T15:31:01.623",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360582,1714750261719,"fUST",-2997.35,0.00029464,2,"2024-05-03T15:31:01.719",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360583,1714750261729,"fUST",-1578.22,0.00029464,2,"2024-05-03T15:31:01.729",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360584,1714750261739,"fUST",-721.96,0.00029464,2,"2024-05-03T15:31:01.739",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360586,1714750261749,"fUST",-500.0,0.00029464,2,"2024-05-03T15:31:01.749",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360588,1714750261759,"fUST",-1485.57,0.00029464,2,"2024-05-03T15:31:01.759",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360590,1714750261770,"fUST",-4953.28,0.00029464,2,"2024-05-03T15:31:01.770",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360592,1714750261779,"fUST",-1549.55,0.00029464,2,"2024-05-03T15:31:01.779",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360594,1714750261789,"fUST",-6371.53,0.00029464,2,"2024-05-03T15:31:01.789",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360596,1714750261799,"fUST",-2101.63,0.00029464,2,"2024-05-03T15:31:01.799",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360598,1714750261808,"fUST",-257.51690851,0.00029464,2,"2024-05-03T15:31:01.808",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360600,1714750261817,"fUST",-500.0,0.00029464,2,"2024-05-03T15:31:01.817",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360602,1714750261826,"fUST",-500.0,0.00029464,2,"2024-05-03T15:31:01.826",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360604,1714750261836,"fUST",-7429.7,0.00029464,2,"2024-05-03T15:31:01.836",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360606,1714750261845,"fUST",-2456.55,0.00029464,2,"2024-05-03T15:31:01.845",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360609,1714750261855,"fUST",-500.0,0.00029464,2,"2024-05-03T15:31:01.855",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360610,1714750261864,"fUST",-633.36,0.00029464,2,"2024-05-03T15:31:01.864",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360613,1714750261874,"fUST",-500.0,0.00029464,2,"2024-05-03T15:31:01.874",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360615,1714750261883,"fUST",-1023.54,0.00029464,2,"2024-05-03T15:31:01.883",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360617,1714750261892,"fUST",-1355.33,0.00029464,2,"2024-05-03T15:31:01.892",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360619,1714750261902,"fUST",-1128.19,0.00029464,2,"2024-05-03T15:31:01.902",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360621,1714750261911,"fUST",-1213.87,0.00029464,2,"2024-05-03T15:31:01.911",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360622,1714750261920,"fUST",-500.0,0.00029464,2,"2024-05-03T15:31:01.920",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360625,1714750261929,"fUST",-500.0,0.00029464,2,"2024-05-03T15:31:01.929",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360627,1714750261938,"fUST",-862.53,0.00029465,2,"2024-05-03T15:31:01.938",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360629,1714750261947,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:01.947",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360631,1714750261956,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:01.956",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360633,1714750261965,"fUST",-837.87,0.00029465,2,"2024-05-03T15:31:01.965",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360635,1714750261975,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:01.975",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360637,1714750261984,"fUST",-390.237657,0.00029465,2,"2024-05-03T15:31:01.984",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360639,1714750261994,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:01.994",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360641,1714750262004,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.004",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360643,1714750262013,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.013",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360645,1714750262023,"fUST",-1489.61,0.00029465,2,"2024-05-03T15:31:02.023",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360647,1714750262032,"fUST",-2633.47,0.00029465,2,"2024-05-03T15:31:02.032",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360649,1714750262041,"fUST",-830.4,0.00029465,2,"2024-05-03T15:31:02.041",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360651,1714750262050,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.050",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360653,1714750262059,"fUST",-543.71840043,0.00029465,2,"2024-05-03T15:31:02.059",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360655,1714750262069,"fUST",-1598.34,0.00029465,2,"2024-05-03T15:31:02.069",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360657,1714750262078,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.078",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360659,1714750262088,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.088",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360661,1714750262097,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.097",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360663,1714750262107,"fUST",-1060.1,0.00029465,2,"2024-05-03T15:31:02.107",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360665,1714750262116,"fUST",-523.46,0.00029465,2,"2024-05-03T15:31:02.116",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360667,1714750262127,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.127",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360669,1714750262136,"fUST",-1068.09,0.00029465,2,"2024-05-03T15:31:02.136",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360671,1714750262145,"fUST",-559.43,0.00029465,2,"2024-05-03T15:31:02.145",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360673,1714750262155,"fUST",-513.59,0.00029465,2,"2024-05-03T15:31:02.155",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360675,1714750262164,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.164",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360677,1714750262174,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.174",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360679,1714750262183,"fUST",-632.98,0.00029465,2,"2024-05-03T15:31:02.183",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360681,1714750262193,"fUST",-637.02,0.00029465,2,"2024-05-03T15:31:02.193",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360683,1714750262203,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.203",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360686,1714750262212,"fUST",-1615.03,0.00029465,2,"2024-05-03T15:31:02.212",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360687,1714750262222,"fUST",-1312.06,0.00029465,2,"2024-05-03T15:31:02.222",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360689,1714750262231,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.231",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360690,1714750262241,"fUST",-1845.44,0.00029465,2,"2024-05-03T15:31:02.241",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360691,1714750262251,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.251",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360692,1714750262260,"fUST",-751.0,0.00029465,2,"2024-05-03T15:31:02.260",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360693,1714750262270,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.270",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360694,1714750262280,"fUST",-1150.87,0.00029465,2,"2024-05-03T15:31:02.280",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360695,1714750262294,"fUST",-664.82,0.00029465,2,"2024-05-03T15:31:02.294",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360696,1714750262304,"fUST",-1800.91,0.00029465,2,"2024-05-03T15:31:02.304",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360698,1714750262313,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.313",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360700,1714750262322,"fUST",-2580.51,0.00029465,2,"2024-05-03T15:31:02.322",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360702,1714750262332,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.332",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360704,1714750262341,"fUST",-706.9,0.00029465,2,"2024-05-03T15:31:02.341",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360706,1714750262350,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.350",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360708,1714750262359,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.359",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360709,1714750262369,"fUST",-3537.83,0.00029465,2,"2024-05-03T15:31:02.369",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360711,1714750262379,"fUST",-3279.51,0.00029465,2,"2024-05-03T15:31:02.379",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360713,1714750262389,"fUST",-674.24,0.00029465,2,"2024-05-03T15:31:02.389",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360715,1714750262399,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.399",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360717,1714750262408,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.408",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360719,1714750262417,"fUST",-519.22,0.00029465,2,"2024-05-03T15:31:02.417",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360721,1714750262426,"fUST",-1543.8,0.00029465,2,"2024-05-03T15:31:02.426",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360723,1714750262436,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.436",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360725,1714750262445,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.445",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360727,1714750262455,"fUST",-1504.09,0.00029465,2,"2024-05-03T15:31:02.455",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360729,1714750262464,"fUST",-576.71,0.00029465,2,"2024-05-03T15:31:02.464",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360731,1714750262473,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.473",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360733,1714750262483,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.483",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360735,1714750262494,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.494",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360737,1714750262504,"fUST",-1175.46,0.00029465,2,"2024-05-03T15:31:02.504",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360739,1714750262514,"fUST",-590.04,0.00029465,2,"2024-05-03T15:31:02.514",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360741,1714750262524,"fUST",-1444.11,0.00029465,2,"2024-05-03T15:31:02.524",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360743,1714750262534,"fUST",-511.3765291,0.00029465,2,"2024-05-03T15:31:02.534",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360745,1714750262543,"fUST",-758.49,0.00029465,2,"2024-05-03T15:31:02.543",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360747,1714750262553,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.553",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360749,1714750262563,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.563",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360751,1714750262572,"fUST",-3880.25,0.00029465,2,"2024-05-03T15:31:02.572",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360753,1714750262581,"fUST",-537.87,0.00029465,2,"2024-05-03T15:31:02.581",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360755,1714750262591,"fUST",-486.58697364,0.00029465,2,"2024-05-03T15:31:02.591",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360757,1714750262600,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.600",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360759,1714750262610,"fUST",-500.0,0.00029465,2,"2024-05-03T15:31:02.610",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360761,1714750262619,"fUST",-500.58,0.00029465,2,"2024-05-03T15:31:02.619",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360763,1714750262628,"fUST",-5701.04,0.00029484,2,"2024-05-03T15:31:02.628",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360765,1714750262637,"fUST",-7031.28,0.00029484,2,"2024-05-03T15:31:02.637",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360767,1714750262646,"fUST",-500.0,0.00029484,2,"2024-05-03T15:31:02.646",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360769,1714750262655,"fUST",-970.68,0.00029484,2,"2024-05-03T15:31:02.655",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360771,1714750262664,"fUST",-500.0,0.00029484,2,"2024-05-03T15:31:02.664",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360773,1714750262673,"fUST",-500.0,0.00029484,2,"2024-05-03T15:31:02.673",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360775,1714750262682,"fUST",-1931.76,0.00029484,2,"2024-05-03T15:31:02.682",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360777,1714750262692,"fUST",-24955.58794418,0.00029484,2,"2024-05-03T15:31:02.692",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360827,1714750263554,"fUST",23743.1968247,0.00020913,2,"2024-05-03T15:31:03.554",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360828,1714750263671,"fUST",291.71004775,0.00020913,2,"2024-05-03T15:31:03.671",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360829,1714750263696,"fUST",154.64431807,0.00020913,2,"2024-05-03T15:31:03.696",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360830,1714750263763,"fUST",20686.90624341,0.00020912,2,"2024-05-03T15:31:03.763",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360831,1714750263784,"fUST",39924.30507993,0.00020912,2,"2024-05-03T15:31:03.784",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360832,1714750264366,"fUST",847.31053371,0.00020912,30,"2024-05-03T15:31:04.366",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360833,1714750264738,"fUST",768.23608796,0.00018819,2,"2024-05-03T15:31:04.738",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360834,1714750313366,"fUST",488.51147253,0.0002,2,"2024-05-03T15:31:53.366",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360840,1714750347428,"fUST",550.32334782,9.999e-05,2,"2024-05-03T15:32:27.428",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360841,1714750353893,"fUST",473.19998042,9.999e-05,2,"2024-05-03T15:32:33.893",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360842,1714750398052,"fUST",1078.72294783,9.999e-05,2,"2024-05-03T15:33:18.052",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360843,1714750452793,"fUST",527.13951773,9.999e-05,2,"2024-05-03T15:34:12.793",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360844,1714750541765,"fUST",19202.35106111,9.999e-05,2,"2024-05-03T15:35:41.765",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360845,1714750565140,"fUST",206.84821755,0.00018983,2,"2024-05-03T15:36:05.140",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360846,1714750567687,"fUST",9497.48329581,9.999e-05,2,"2024-05-03T15:36:07.687",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360847,1714750592726,"fUST",421.73368282,0.00019178,2,"2024-05-03T15:36:32.726",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360848,1714750592756,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:32.756",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360849,1714750592797,"fUST",407.35196265,0.00019178,2,"2024-05-03T15:36:32.797",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360850,1714750592826,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:32.826",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360851,1714750592856,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:32.856",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360852,1714750592887,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:32.887",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360853,1714750592940,"fUST",243.99072243,0.00019178,2,"2024-05-03T15:36:32.940",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360854,1714750592974,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:32.974",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360855,1714750593012,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:33.012",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360856,1714750593044,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:33.044",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360857,1714750593087,"fUST",353.69326425,0.00019178,2,"2024-05-03T15:36:33.087",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360858,1714750593122,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:33.122",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360859,1714750593167,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:33.167",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360860,1714750593198,"fUST",290.1539052,0.00019178,2,"2024-05-03T15:36:33.198",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360861,1714750593244,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:33.244",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360862,1714750593274,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:33.274",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360863,1714750593313,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:33.313",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360864,1714750593363,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:33.363",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360865,1714750593535,"fUST",363.42850755,0.00019178,2,"2024-05-03T15:36:33.535",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360866,1714750593578,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:33.578",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360867,1714750593825,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:33.825",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360868,1714750593863,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:33.863",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360869,1714750594584,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:34.584",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360870,1714750594636,"fUST",225.07557852,0.00019178,2,"2024-05-03T15:36:34.636",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360871,1714750594669,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:34.669",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360872,1714750595122,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:35.122",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360873,1714750611830,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:51.830",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360874,1714750611861,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:51.861",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360875,1714750611897,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:51.897",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360876,1714750611931,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:51.931",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360877,1714750612131,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:52.131",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360878,1714750612162,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:52.162",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360879,1714750612197,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:52.197",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360880,1714750612233,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:52.233",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360881,1714750612265,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:52.265",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360882,1714750612317,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:52.317",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360883,1714750612372,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:52.372",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360884,1714750612414,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:52.414",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360885,1714750612447,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:52.447",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360886,1714750612482,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:52.482",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360887,1714750612519,"fUST",500.0,0.00019178,2,"2024-05-03T15:36:52.519",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360888,1714750612556,"fUST",427.06520065,0.00019178,2,"2024-05-03T15:36:52.556",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360889,1714750674348,"fUST",160.871423,0.00019178,2,"2024-05-03T15:37:54.348",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360890,1714750763293,"fUST",1492.55196417,9.999e-05,2,"2024-05-03T15:39:23.293",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360894,1714750836345,"fUST",412.39463435,9.999e-05,2,"2024-05-03T15:40:36.345",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360895,1714750846041,"fUST",475.45246949,9.999e-05,2,"2024-05-03T15:40:46.041",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360896,1714750854463,"fUST",12501.3385208,0.00019258,2,"2024-05-03T15:40:54.463",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360898,1714750964928,"fUST",1347.03974677,9.999e-05,2,"2024-05-03T15:42:44.928",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360899,1714750978241,"fUST",1313.76683958,0.0001,2,"2024-05-03T15:42:58.241",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360900,1714750989541,"fUST",158.04036321,9.999e-05,2,"2024-05-03T15:43:09.541",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360901,1714751016529,"fUST",522.35614016,9.999e-05,2,"2024-05-03T15:43:36.529",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360902,1714751022395,"fUST",513.70463444,9.999e-05,2,"2024-05-03T15:43:42.395",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360905,1714751150163,"fUST",1078.72294783,9.999e-05,2,"2024-05-03T15:45:50.163",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360906,1714751192896,"fUST",500.0,0.00019178,2,"2024-05-03T15:46:32.896",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360907,1714751192938,"fUST",500.0,0.00019178,2,"2024-05-03T15:46:32.938",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360908,1714751192985,"fUST",500.0,0.00019178,2,"2024-05-03T15:46:32.985",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360909,1714751193015,"fUST",406.10797927,0.00019178,2,"2024-05-03T15:46:33.015",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360910,1714751193051,"fUST",637.04617156,0.00019178,2,"2024-05-03T15:46:33.051",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360911,1714751193100,"fUST",159.02855227,0.00019178,2,"2024-05-03T15:46:33.100",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360912,1714751193912,"fUST",500.0,0.00019178,2,"2024-05-03T15:46:33.912",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360913,1714751193983,"fUST",380.78502229,0.00019178,2,"2024-05-03T15:46:33.983",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360914,1714751200108,"fUST",318.85316675,0.00019178,2,"2024-05-03T15:46:40.108",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360915,1714751223142,"fUST",150.0,0.000189,2,"2024-05-03T15:47:03.142",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360916,1714751253783,"fUST",154.65974855,9.999e-05,2,"2024-05-03T15:47:33.783",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360917,1714751363106,"fUST",-3052.77811249,0.00020119,2,"2024-05-03T15:49:23.106",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360918,1714751363126,"fUST",-7877.46126103,0.00020119,2,"2024-05-03T15:49:23.126",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360919,1714751363146,"fUST",-2627.83453245,0.0002012,2,"2024-05-03T15:49:23.146",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360920,1714751363166,"fUST",-5812.70291801,0.0002012,2,"2024-05-03T15:49:23.166",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360921,1714751363187,"fUST",-1078.72294783,0.00020121,2,"2024-05-03T15:49:23.187",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360922,1714751363213,"fUST",-1347.03974677,0.00020122,2,"2024-05-03T15:49:23.213",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360923,1714751363234,"fUST",-154.65974855,0.00020122,2,"2024-05-03T15:49:23.234",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360924,1714751363256,"fUST",-2102.35981509,0.00020122,2,"2024-05-03T15:49:23.256",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360925,1714751363276,"fUST",-232.04563583,0.0002013,2,"2024-05-03T15:49:23.276",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360926,1714751363297,"fUST",-781.37717524,0.00020133,2,"2024-05-03T15:49:23.297",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360927,1714751363318,"fUST",-200.18144808,0.00020228,2,"2024-05-03T15:49:23.318",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360928,1714751363338,"fUST",-154.82968734,0.00020228,2,"2024-05-03T15:49:23.338",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360929,1714751363357,"fUST",-41223.12553282,0.00020229,2,"2024-05-03T15:49:23.357",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360930,1714751363377,"fUST",-19941.55062154,0.0002023,2,"2024-05-03T15:49:23.377",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360931,1714751367098,"fUST",-13881.71380083,0.0002023,2,"2024-05-03T15:49:27.098",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360932,1714751367119,"fUST",-16279.23576001,0.00020272,2,"2024-05-03T15:49:27.119",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360933,1714751367140,"fUST",-167.79981968,0.00020286,2,"2024-05-03T15:49:27.140",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360934,1714751367160,"fUST",-232.04563581,0.00020472,2,"2024-05-03T15:49:27.160",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360935,1714751367181,"fUST",-447.34773707,0.00020812,2,"2024-05-03T15:49:27.181",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360936,1714751367202,"fUST",-232.04563581,0.00020813,2,"2024-05-03T15:49:27.202",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360937,1714751367225,"fUST",-821.4,0.000209,3,"2024-05-03T15:49:27.225",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360938,1714751367246,"fUST",-487.60404824,0.00020908,2,"2024-05-03T15:49:27.246",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360939,1714751367266,"fUST",-5456.34094215,0.00020908,2,"2024-05-03T15:49:27.266",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360940,1714751367287,"fUST",-255.01434011,0.00020908,2,"2024-05-03T15:49:27.287",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360941,1714751367307,"fUST",-186.32922869,0.00020908,2,"2024-05-03T15:49:27.307",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360942,1714751367326,"fUST",-158.41295254,0.00020908,2,"2024-05-03T15:49:27.326",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360943,1714751367346,"fUST",-213.76106557,0.00020908,2,"2024-05-03T15:49:27.346",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360944,1714751367366,"fUST",-325.76259818,0.00020908,2,"2024-05-03T15:49:27.366",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360945,1714751367385,"fUST",-549.94499629,0.00020908,2,"2024-05-03T15:49:27.385",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360946,1714751367405,"fUST",-594.7318816,0.00020908,2,"2024-05-03T15:49:27.405",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360947,1714751367425,"fUST",-409.45081971,0.00020908,2,"2024-05-03T15:49:27.425",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360948,1714751367446,"fUST",-155.10245493,0.00020908,2,"2024-05-03T15:49:27.446",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360949,1714751367468,"fUST",-155.08092952,0.00020908,2,"2024-05-03T15:49:27.468",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360950,1714751367487,"fUST",-526.59629684,0.00020908,2,"2024-05-03T15:49:27.487",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360951,1714751367507,"fUST",-565.31689857,0.00020908,2,"2024-05-03T15:49:27.507",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360952,1714751367528,"fUST",-193.87010555,0.00020909,2,"2024-05-03T15:49:27.528",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360953,1714751367548,"fUST",-468.88112624,0.0002091,2,"2024-05-03T15:49:27.548",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360954,1714751367568,"fUST",-1178.90795644,0.0002091,2,"2024-05-03T15:49:27.568",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360955,1714751367587,"fUST",-1891.97802376,0.0002091,2,"2024-05-03T15:49:27.587",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360956,1714751367611,"fUST",-272.87483722,0.0002091,2,"2024-05-03T15:49:27.611",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360957,1714751367631,"fUST",-164.02922901,0.0002091,2,"2024-05-03T15:49:27.631",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360958,1714751367654,"fUST",-771.73283885,0.0002091,2,"2024-05-03T15:49:27.654",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360959,1714751367673,"fUST",-267.92411075,0.0002091,2,"2024-05-03T15:49:27.673",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360960,1714751367695,"fUST",-154.84515485,0.0002091,2,"2024-05-03T15:49:27.695",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360961,1714751367715,"fUST",-314.85282276,0.0002091,2,"2024-05-03T15:49:27.715",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360962,1714751367734,"fUST",-939.61631274,0.0002091,2,"2024-05-03T15:49:27.734",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360963,1714751367754,"fUST",-603.94471779,0.0002091,2,"2024-05-03T15:49:27.754",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360964,1714751367774,"fUST",-981.8517699,0.0002091,2,"2024-05-03T15:49:27.774",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360965,1714751367794,"fUST",-1678.22103741,0.0002091,2,"2024-05-03T15:49:27.794",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360966,1714751367814,"fUST",-683.41665733,0.0002091,2,"2024-05-03T15:49:27.814",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360967,1714751367833,"fUST",-891.03583559,0.0002091,2,"2024-05-03T15:49:27.833",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360968,1714751367853,"fUST",-362.38148801,0.0002091,2,"2024-05-03T15:49:27.853",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360969,1714751367873,"fUST",-272.88032191,0.0002091,2,"2024-05-03T15:49:27.873",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360970,1714751367893,"fUST",-312.97578303,0.0002091,2,"2024-05-03T15:49:27.893",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360971,1714751367912,"fUST",-700.70596004,0.0002091,2,"2024-05-03T15:49:27.912",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360972,1714751367932,"fUST",-154.82968734,0.0002091,2,"2024-05-03T15:49:27.932",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360973,1714751367952,"fUST",-1491.26866614,0.0002091,2,"2024-05-03T15:49:27.952",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360974,1714751367974,"fUST",-525.52654479,0.0002091,2,"2024-05-03T15:49:27.974",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360975,1714751367994,"fUST",-475.32221455,0.0002091,2,"2024-05-03T15:49:27.994",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360976,1714751368014,"fUST",-815.6627569,0.0002091,2,"2024-05-03T15:49:28.014",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360977,1714751368035,"fUST",-583.66545878,0.0002091,2,"2024-05-03T15:49:28.035",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360978,1714751368055,"fUST",-1334.52677036,0.0002091,2,"2024-05-03T15:49:28.055",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360979,1714751368074,"fUST",-157.99223186,0.0002091,2,"2024-05-03T15:49:28.074",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360980,1714751368094,"fUST",-522.20590757,0.0002091,2,"2024-05-03T15:49:28.094",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360981,1714751368114,"fUST",-513.24344788,0.0002091,2,"2024-05-03T15:49:28.114",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360982,1714751368262,"fUST",-446.81393849,0.0002091,2,"2024-05-03T15:49:28.262",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360983,1714751368283,"fUST",-1378.68043058,0.0002091,2,"2024-05-03T15:49:28.283",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360984,1714751368303,"fUST",-379.86860564,0.0002091,4,"2024-05-03T15:49:28.303",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360985,1714751368323,"fUST",-1772.1,0.0002091,2,"2024-05-03T15:49:28.323",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360986,1714751368343,"fUST",-9139.68445779,0.00020912,2,"2024-05-03T15:49:28.343",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360987,1714751369295,"fUST",-35010.98607346,0.00020912,2,"2024-05-03T15:49:29.295",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360988,1714751369316,"fUST",-208.20456321,0.00020912,2,"2024-05-03T15:49:29.316",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360989,1714751369336,"fUST",-2590.79776208,0.00020912,2,"2024-05-03T15:49:29.336",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360990,1714751369356,"fUST",-155.41220515,0.00020912,2,"2024-05-03T15:49:29.356",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360991,1714751369376,"fUST",-496.7265224,0.00020912,2,"2024-05-03T15:49:29.376",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360992,1714751369396,"fUST",-174.04627683,0.00020912,2,"2024-05-03T15:49:29.396",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360993,1714751369416,"fUST",-487.3055021,0.00020912,2,"2024-05-03T15:49:29.416",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360994,1714751369436,"fUST",-10686.94724019,0.00020913,2,"2024-05-03T15:49:29.436",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360995,1714751369457,"fUST",-155.59206037,0.00020913,2,"2024-05-03T15:49:29.457",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360996,1714751369479,"fUST",-109604.76882059,0.00020913,2,"2024-05-03T15:49:29.479",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360997,1714751369497,"fUST",-173.26781228,0.00020913,2,"2024-05-03T15:49:29.497",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360998,1714751369517,"fUST",-166.666666,0.00021918,2,"2024-05-03T15:49:29.517",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325360999,1714751369539,"fUST",-9464.357141,0.00021918,2,"2024-05-03T15:49:29.539",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361000,1714751369560,"fUST",-447.34773706,0.00022091,2,"2024-05-03T15:49:29.560",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361001,1714751369580,"fUST",-166.666666,0.00022431,2,"2024-05-03T15:49:29.580",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361002,1714751369604,"fUST",-166.666666,0.00022944,2,"2024-05-03T15:49:29.604",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361003,1714751369624,"fUST",-781.3771752,0.00022957,2,"2024-05-03T15:49:29.624",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361004,1714751369645,"fUST",-347.03042653,0.00023,2,"2024-05-03T15:49:29.645",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361005,1714751369670,"fUST",-154.65974855,0.00023,2,"2024-05-03T15:49:29.670",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361006,1714751369690,"fUST",-447.34773706,0.0002337,2,"2024-05-03T15:49:29.690",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361007,1714751369712,"fUST",-166.666666,0.00023456,2,"2024-05-03T15:49:29.712",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361008,1714751369731,"fUST",-150.0,0.000239,2,"2024-05-03T15:49:29.731",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361009,1714751369750,"fUST",-166.666666,0.00023969,2,"2024-05-03T15:49:29.750",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361010,1714751369770,"fUST",-166.666666,0.00024482,2,"2024-05-03T15:49:29.770",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361011,1714751369789,"fUST",-55555.0,0.00024557,3,"2024-05-03T15:49:29.789",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361012,1714751369810,"fUST",-447.34773706,0.00024648,2,"2024-05-03T15:49:29.810",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361013,1714751369829,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:29.829",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361014,1714751369850,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:29.850",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361015,1714751369875,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:29.875",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361016,1714751369896,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:29.896",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361017,1714751369916,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:29.916",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361018,1714751369936,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:29.936",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361019,1714751369956,"fUST",-508.86999078,0.00024657,2,"2024-05-03T15:49:29.956",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361020,1714751369978,"fUST",-312.55165589,0.00024657,2,"2024-05-03T15:49:29.978",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361021,1714751369999,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:29.999",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361022,1714751370020,"fUST",-519.10648597,0.00024657,2,"2024-05-03T15:49:30.020",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361023,1714751370040,"fUST",-502.73308594,0.00024657,2,"2024-05-03T15:49:30.040",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361024,1714751370061,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.061",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361025,1714751370082,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.082",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361026,1714751370102,"fUST",-579.02,0.00024657,2,"2024-05-03T15:49:30.102",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361027,1714751370123,"fUST",-5499.68,0.00024657,2,"2024-05-03T15:49:30.123",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361028,1714751370144,"fUST",-6094.12,0.00024657,2,"2024-05-03T15:49:30.144",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361029,1714751370166,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.166",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361030,1714751370187,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.187",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361031,1714751370208,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.208",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361032,1714751370236,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.236",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361033,1714751370257,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.257",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361034,1714751370282,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.282",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361035,1714751370302,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.302",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361036,1714751370323,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.323",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361037,1714751370344,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.344",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361038,1714751370364,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.364",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361039,1714751370384,"fUST",-4932.28,0.00024657,2,"2024-05-03T15:49:30.384",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361040,1714751370404,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.404",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361041,1714751370423,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.423",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361042,1714751370444,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.444",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361043,1714751370465,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.465",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361044,1714751370486,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.486",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361045,1714751370509,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.509",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361046,1714751370530,"fUST",-536.55543762,0.00024657,2,"2024-05-03T15:49:30.530",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361047,1714751370550,"fUST",-519.41797069,0.00024657,2,"2024-05-03T15:49:30.550",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361048,1714751370570,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.570",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361049,1714751370590,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.590",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361050,1714751370614,"fUST",-1000.0,0.00024657,2,"2024-05-03T15:49:30.614",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361051,1714751370633,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.633",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361052,1714751370656,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.656",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361053,1714751370678,"fUST",-502.81002937,0.00024657,2,"2024-05-03T15:49:30.678",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361054,1714751370822,"fUST",-1392.9,0.00024657,2,"2024-05-03T15:49:30.822",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361055,1714751370844,"fUST",-878.39,0.00024657,2,"2024-05-03T15:49:30.844",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361056,1714751370865,"fUST",-548.63148782,0.00024657,2,"2024-05-03T15:49:30.865",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361057,1714751370886,"fUST",-1110.86,0.00024657,2,"2024-05-03T15:49:30.886",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361058,1714751370906,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.906",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361059,1714751370926,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:30.926",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361060,1714751370947,"fUST",-633.15,0.00024657,2,"2024-05-03T15:49:30.947",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361061,1714751370970,"fUST",-6205.64,0.00024657,2,"2024-05-03T15:49:30.970",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361062,1714751370991,"fUST",-8222.95,0.00024657,2,"2024-05-03T15:49:30.991",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361063,1714751371011,"fUST",-505.68137421,0.00024657,2,"2024-05-03T15:49:31.011",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361064,1714751371033,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.033",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361065,1714751371054,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.054",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361066,1714751371075,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.075",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361067,1714751371096,"fUST",-856.7,0.00024657,2,"2024-05-03T15:49:31.096",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361068,1714751371117,"fUST",-637.18,0.00024657,2,"2024-05-03T15:49:31.117",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361069,1714751371138,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.138",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361070,1714751371159,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.159",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361071,1714751371179,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.179",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361072,1714751371198,"fUST",-407.66180723,0.00024657,2,"2024-05-03T15:49:31.198",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361073,1714751371220,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.220",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361074,1714751371240,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.240",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361075,1714751371260,"fUST",-663.53,0.00024657,2,"2024-05-03T15:49:31.260",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361076,1714751371281,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.281",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361077,1714751371302,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.302",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361078,1714751371322,"fUST",-277.1235547,0.00024657,2,"2024-05-03T15:49:31.322",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361079,1714751371342,"fUST",-4391.22,0.00024657,2,"2024-05-03T15:49:31.342",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361080,1714751371362,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.362",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361081,1714751371381,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.381",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361082,1714751371402,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.402",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361083,1714751371422,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.422",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361084,1714751371443,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.443",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361085,1714751371462,"fUST",-2520.5,0.00024657,2,"2024-05-03T15:49:31.462",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361086,1714751371483,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.483",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361087,1714751371504,"fUST",-1704.93,0.00024657,2,"2024-05-03T15:49:31.504",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361088,1714751371526,"fUST",-1297.03,0.00024657,2,"2024-05-03T15:49:31.526",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361089,1714751371547,"fUST",-8882.82,0.00024657,2,"2024-05-03T15:49:31.547",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361090,1714751371568,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.568",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361091,1714751371588,"fUST",-300.42292954,0.00024657,2,"2024-05-03T15:49:31.588",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361092,1714751371612,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.612",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361093,1714751371632,"fUST",-824.91,0.00024657,2,"2024-05-03T15:49:31.632",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361094,1714751371655,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.655",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361095,1714751371675,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.675",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361096,1714751371698,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.698",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361097,1714751371719,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.719",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361098,1714751371741,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.741",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361099,1714751371763,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.763",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361100,1714751371785,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.785",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361101,1714751371806,"fUST",-812.94,0.00024657,2,"2024-05-03T15:49:31.806",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361102,1714751371826,"fUST",-36715.31,0.00024657,2,"2024-05-03T15:49:31.826",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361103,1714751371845,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.845",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361104,1714751371864,"fUST",-503.75,0.00024657,2,"2024-05-03T15:49:31.864",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361105,1714751371884,"fUST",-2056.22,0.00024657,2,"2024-05-03T15:49:31.884",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361106,1714751371904,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.904",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361107,1714751371924,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.924",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361108,1714751371945,"fUST",-1077.99,0.00024657,2,"2024-05-03T15:49:31.945",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361109,1714751371965,"fUST",-814.09,0.00024657,2,"2024-05-03T15:49:31.965",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361110,1714751371986,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:31.986",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361111,1714751372006,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:32.006",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361112,1714751372027,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:32.027",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361113,1714751372047,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:32.047",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361114,1714751372068,"fUST",-1755.17,0.00024657,2,"2024-05-03T15:49:32.068",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361115,1714751372090,"fUST",-897.33,0.00024657,2,"2024-05-03T15:49:32.090",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361116,1714751372110,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:32.110",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361117,1714751372131,"fUST",-275.55536833,0.00024657,2,"2024-05-03T15:49:32.131",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361118,1714751372151,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:32.151",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361119,1714751372172,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:32.172",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361120,1714751372192,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:32.192",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361121,1714751372213,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:32.213",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361122,1714751372234,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:32.234",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361123,1714751372254,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:32.254",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361124,1714751372277,"fUST",-1707.7,0.00024657,2,"2024-05-03T15:49:32.277",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361125,1714751372297,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:32.297",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361126,1714751372318,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:32.318",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361127,1714751372338,"fUST",-1778.31,0.00024657,2,"2024-05-03T15:49:32.338",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361128,1714751372359,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:32.359",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361129,1714751372379,"fUST",-1311.13,0.00024657,2,"2024-05-03T15:49:32.379",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361130,1714751372400,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:32.400",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361131,1714751372420,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:32.420",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361132,1714751372441,"fUST",-963.18,0.00024657,2,"2024-05-03T15:49:32.441",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361133,1714751372461,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:32.461",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361134,1714751372480,"fUST",-500.0,0.00024657,2,"2024-05-03T15:49:32.480",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361135,1714751372500,"fUST",-10087.53,0.00024657,2,"2024-05-03T15:49:32.500",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361136,1714751372520,"fUST",-500.0,0.00024931,2,"2024-05-03T15:49:32.520",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361137,1714751372541,"fUST",-500.0,0.00024931,2,"2024-05-03T15:49:32.541",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361138,1714751372562,"fUST",-500.0,0.00024931,2,"2024-05-03T15:49:32.562",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361139,1714751372587,"fUST",-500.0,0.00024931,2,"2024-05-03T15:49:32.587",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361140,1714751372612,"fUST",-500.0,0.00024931,2,"2024-05-03T15:49:32.612",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361141,1714751372633,"fUST",-500.0,0.00024931,2,"2024-05-03T15:49:32.633",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361142,1714751372658,"fUST",-500.0,0.00024931,2,"2024-05-03T15:49:32.658",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361143,1714751372680,"fUST",-500.0,0.00024931,2,"2024-05-03T15:49:32.680",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361144,1714751372701,"fUST",-500.0,0.00024931,2,"2024-05-03T15:49:32.701",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361145,1714751372723,"fUST",-579.02,0.00024931,2,"2024-05-03T15:49:32.723",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361146,1714751372742,"fUST",-5499.68,0.00024931,2,"2024-05-03T15:49:32.742",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361147,1714751372764,"fUST",-6094.12,0.00024931,2,"2024-05-03T15:49:32.764",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361148,1714751372785,"fUST",-509.7847969,0.00024931,2,"2024-05-03T15:49:32.785",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361149,1714751372805,"fUST",-500.0,0.00024931,2,"2024-05-03T15:49:32.805",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361150,1714751372825,"fUST",-500.0,0.00024931,2,"2024-05-03T15:49:32.825",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361151,1714751372844,"fUST",-506.33471578,0.00024931,2,"2024-05-03T15:49:32.844",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361152,1714751372866,"fUST",-500.0,0.00024931,2,"2024-05-03T15:49:32.866",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361153,1714751372886,"fUST",-500.0,0.00024931,2,"2024-05-03T15:49:32.886",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361154,1714751372906,"fUST",-500.0,0.00024931,2,"2024-05-03T15:49:32.906",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361155,1714751372928,"fUST",-500.0,0.00024931,2,"2024-05-03T15:49:32.928",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361156,1714751372949,"fUST",-4932.28,0.00024931,2,"2024-05-03T15:49:32.949",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361157,1714751373083,"fUST",-502.74411352,0.00024931,2,"2024-05-03T15:49:33.083",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361158,1714751373104,"fUST",-500.0,0.00024931,2,"2024-05-03T15:49:33.104",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361159,1714751373127,"fUST",-500.0,0.00024931,2,"2024-05-03T15:49:33.127",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361160,1714751373148,"fUST",-500.0,0.00024931,2,"2024-05-03T15:49:33.148",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361161,1714751373169,"fUST",-1000.0,0.00024931,2,"2024-05-03T15:49:33.169",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361162,1714751373190,"fUST",-500.0,0.00024931,2,"2024-05-03T15:49:33.190",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361163,1714751373211,"fUST",-243.73484398,0.00024931,2,"2024-05-03T15:49:33.211",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361164,1714751373233,"fUST",-284.54781461,0.00024931,2,"2024-05-03T15:49:33.233",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361196,1714751432626,"fUST",-7877.46126103,0.00020911,2,"2024-05-03T15:50:32.626",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361197,1714751432635,"fUST",-3052.77811249,0.00020912,2,"2024-05-03T15:50:32.635",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361198,1714751432644,"fUST",-915.39129722,0.00020912,2,"2024-05-03T15:50:32.644",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361199,1714751432654,"fUST",-154.65974855,0.00020913,2,"2024-05-03T15:50:32.654",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361200,1714751432664,"fUST",-2625.94115674,0.00020913,2,"2024-05-03T15:50:32.664",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361201,1714751432673,"fUST",-5807.75773021,0.00020913,2,"2024-05-03T15:50:32.673",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361202,1714751432683,"fUST",-1078.72294783,0.00020913,2,"2024-05-03T15:50:32.683",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361203,1714751432693,"fUST",-714.56650019,0.00023,2,"2024-05-03T15:50:32.693",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361204,1714751432702,"fUST",-17780.56328264,0.00024657,5,"2024-05-03T15:50:32.702",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361205,1714751432712,"fUST",-1252.62,0.00024657,2,"2024-05-03T15:50:32.712",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361206,1714751432721,"fUST",-4521.25,0.00024657,2,"2024-05-03T15:50:32.721",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361207,1714751432730,"fUST",-500.0,0.00024657,2,"2024-05-03T15:50:32.730",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361208,1714751432739,"fUST",-5586.28,0.00024657,2,"2024-05-03T15:50:32.739",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361209,1714751432750,"fUST",-515.3682102,0.00024657,2,"2024-05-03T15:50:32.750",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361210,1714751432759,"fUST",-574.88624669,0.00024657,2,"2024-05-03T15:50:32.759",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361211,1714751432768,"fUST",-606.77,0.00024657,2,"2024-05-03T15:50:32.768",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361212,1714751432777,"fUST",-1419.87,0.00024657,2,"2024-05-03T15:50:32.777",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361213,1714751432786,"fUST",-500.0,0.00024657,2,"2024-05-03T15:50:32.786",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361214,1714751432795,"fUST",-342.53838962,0.00024657,2,"2024-05-03T15:50:32.795",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361215,1714751432804,"fUST",-500.0,0.00024657,2,"2024-05-03T15:50:32.804",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361216,1714751432813,"fUST",-500.0,0.00024657,2,"2024-05-03T15:50:32.813",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361217,1714751432822,"fUST",-500.0,0.00024657,2,"2024-05-03T15:50:32.822",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361218,1714751432830,"fUST",-7190.66,0.00024921,3,"2024-05-03T15:50:32.830",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361219,1714751432839,"fUST",-12553.4,0.00024921,3,"2024-05-03T15:50:32.839",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361220,1714751432848,"fUST",-1108.35218539,0.00024931,2,"2024-05-03T15:50:32.848",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361221,1714751432857,"fUST",-6205.64,0.00024931,2,"2024-05-03T15:50:32.857",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361222,1714751432866,"fUST",-8222.95,0.00024931,2,"2024-05-03T15:50:32.866",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361223,1714751432875,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:32.875",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361224,1714751432884,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:32.884",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361225,1714751432893,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:32.893",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361226,1714751432901,"fUST",-856.7,0.00024931,2,"2024-05-03T15:50:32.901",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361227,1714751432910,"fUST",-637.18,0.00024931,2,"2024-05-03T15:50:32.910",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361228,1714751432919,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:32.919",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361229,1714751432928,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:32.928",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361230,1714751432937,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:32.937",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361232,1714751432946,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:32.946",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361233,1714751432955,"fUST",-663.53,0.00024931,2,"2024-05-03T15:50:32.955",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361234,1714751432964,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:32.964",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361236,1714751432974,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:32.974",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361238,1714751432983,"fUST",-4391.22,0.00024931,2,"2024-05-03T15:50:32.983",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361240,1714751432993,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:32.993",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361242,1714751433004,"fUST",-507.19453145,0.00024931,2,"2024-05-03T15:50:33.004",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361244,1714751433014,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.014",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361246,1714751433023,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.023",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361248,1714751433032,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.032",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361250,1714751433042,"fUST",-2520.5,0.00024931,2,"2024-05-03T15:50:33.042",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361252,1714751433051,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.051",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361254,1714751433062,"fUST",-1704.93,0.00024931,2,"2024-05-03T15:50:33.062",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361256,1714751433071,"fUST",-1297.03,0.00024931,2,"2024-05-03T15:50:33.071",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361258,1714751433081,"fUST",-8882.82,0.00024931,2,"2024-05-03T15:50:33.081",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361260,1714751433090,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.090",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361262,1714751433099,"fUST",-824.91,0.00024931,2,"2024-05-03T15:50:33.099",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361264,1714751433109,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.109",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361266,1714751433118,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.118",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361268,1714751433127,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.127",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361270,1714751433137,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.137",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361272,1714751433146,"fUST",-812.94,0.00024931,2,"2024-05-03T15:50:33.146",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361273,1714751433156,"fUST",-36715.31,0.00024931,2,"2024-05-03T15:50:33.156",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361275,1714751433164,"fUST",-51.90289192,0.00024931,2,"2024-05-03T15:50:33.164",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361287,1714751433269,"fUST",-448.09710808,0.00024931,2,"2024-05-03T15:50:33.269",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361289,1714751433279,"fUST",-503.75,0.00024931,2,"2024-05-03T15:50:33.279",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361291,1714751433289,"fUST",-2056.22,0.00024931,2,"2024-05-03T15:50:33.289",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361293,1714751433298,"fUST",-1077.99,0.00024931,2,"2024-05-03T15:50:33.298",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361295,1714751433308,"fUST",-814.09,0.00024931,2,"2024-05-03T15:50:33.308",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361297,1714751433317,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.317",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361298,1714751433327,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.327",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361300,1714751433336,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.336",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361302,1714751433344,"fUST",-1755.17,0.00024931,2,"2024-05-03T15:50:33.344",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361304,1714751433354,"fUST",-897.33,0.00024931,2,"2024-05-03T15:50:33.354",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361306,1714751433362,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.362",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361308,1714751433372,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.372",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361310,1714751433381,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.381",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361312,1714751433390,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.390",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361314,1714751433400,"fUST",-345.86695487,0.00024931,2,"2024-05-03T15:50:33.400",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361316,1714751433409,"fUST",-1707.7,0.00024931,2,"2024-05-03T15:50:33.409",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361318,1714751433419,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.419",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361320,1714751433428,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.428",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361322,1714751433438,"fUST",-1778.31,0.00024931,2,"2024-05-03T15:50:33.438",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361324,1714751433447,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.447",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361326,1714751433456,"fUST",-1311.13,0.00024931,2,"2024-05-03T15:50:33.456",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361328,1714751433465,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.465",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361330,1714751433474,"fUST",-963.18,0.00024931,2,"2024-05-03T15:50:33.474",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361332,1714751433483,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:33.483",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361334,1714751433492,"fUST",-10087.53,0.00024931,2,"2024-05-03T15:50:33.492",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361336,1714751433501,"fUST",-642.63712618,0.00024931,2,"2024-05-03T15:50:33.501",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361683,1714751438784,"fUST",-2102.35981509,0.00020911,2,"2024-05-03T15:50:38.784",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361684,1714751438793,"fUST",-55555.0,0.00024557,3,"2024-05-03T15:50:38.793",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361685,1714751438803,"fUST",-500.0,0.00024657,2,"2024-05-03T15:50:38.803",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361686,1714751438813,"fUST",-500.0,0.00024657,2,"2024-05-03T15:50:38.813",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361687,1714751438823,"fUST",-500.0,0.00024657,2,"2024-05-03T15:50:38.823",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361688,1714751438832,"fUST",-166.26480342,0.00024831,2,"2024-05-03T15:50:38.832",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361689,1714751438842,"fUST",-609.98287382,0.00024931,2,"2024-05-03T15:50:38.842",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361690,1714751438851,"fUST",-4521.25,0.00024931,2,"2024-05-03T15:50:38.851",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361691,1714751438861,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:38.861",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361692,1714751438871,"fUST",-5586.28,0.00024931,2,"2024-05-03T15:50:38.871",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361693,1714751438881,"fUST",-606.77,0.00024931,2,"2024-05-03T15:50:38.881",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361694,1714751438890,"fUST",-1419.87,0.00024931,2,"2024-05-03T15:50:38.890",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361695,1714751438899,"fUST",-154.65974855,0.00024931,2,"2024-05-03T15:50:38.899",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361696,1714751438908,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:38.908",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361697,1714751438918,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:38.918",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361698,1714751438928,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:38.928",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361699,1714751438937,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:38.937",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361700,1714751438946,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:38.946",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361701,1714751438956,"fUST",-500.0,0.00024931,2,"2024-05-03T15:50:38.956",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361702,1714751438965,"fUST",-757.41261472,0.00025,2,"2024-05-03T15:50:38.965",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361703,1714751438975,"fUST",-10461.17,0.00025195,3,"2024-05-03T15:50:38.975",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361704,1714751438985,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:38.985",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361705,1714751438994,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:38.994",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361706,1714751439004,"fUST",-176.55763516,0.00025205,2,"2024-05-03T15:50:39.004",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361707,1714751439017,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.017",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361708,1714751439025,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.025",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361709,1714751439035,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.035",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361710,1714751439044,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.044",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361711,1714751439053,"fUST",-579.02,0.00025205,2,"2024-05-03T15:50:39.053",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361712,1714751439063,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.063",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361713,1714751439072,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.072",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361714,1714751439082,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.082",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361715,1714751439092,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.092",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361716,1714751439101,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.101",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361717,1714751439110,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.110",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361718,1714751439119,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.119",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361719,1714751439129,"fUST",-1000.0,0.00025205,2,"2024-05-03T15:50:39.129",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361720,1714751439139,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.139",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361721,1714751439148,"fUST",-1392.9,0.00025205,2,"2024-05-03T15:50:39.148",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361722,1714751439158,"fUST",-6205.64,0.00025205,2,"2024-05-03T15:50:39.158",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361723,1714751439167,"fUST",-8222.95,0.00025205,2,"2024-05-03T15:50:39.167",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361724,1714751439176,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.176",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361725,1714751439186,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.186",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361726,1714751439196,"fUST",-856.7,0.00025205,2,"2024-05-03T15:50:39.196",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361727,1714751439205,"fUST",-637.18,0.00025205,2,"2024-05-03T15:50:39.205",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361728,1714751439215,"fUST",-177.74632215,0.00025205,2,"2024-05-03T15:50:39.215",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361729,1714751439225,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.225",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361730,1714751439235,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.235",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361731,1714751439244,"fUST",-391.04608487,0.00025205,2,"2024-05-03T15:50:39.244",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361732,1714751439253,"fUST",-663.53,0.00025205,2,"2024-05-03T15:50:39.253",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361733,1714751439267,"fUST",-515.75478667,0.00025205,2,"2024-05-03T15:50:39.267",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361734,1714751439277,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.277",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361735,1714751439286,"fUST",-4391.22,0.00025205,2,"2024-05-03T15:50:39.286",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361736,1714751439296,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.296",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361737,1714751439305,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.305",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361738,1714751439314,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.314",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361739,1714751439324,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.324",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361740,1714751439333,"fUST",-2520.5,0.00025205,2,"2024-05-03T15:50:39.333",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361741,1714751439343,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.343",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361742,1714751439352,"fUST",-1704.93,0.00025205,2,"2024-05-03T15:50:39.352",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361743,1714751439361,"fUST",-1297.03,0.00025205,2,"2024-05-03T15:50:39.361",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361744,1714751439370,"fUST",-8882.82,0.00025205,2,"2024-05-03T15:50:39.370",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361745,1714751439380,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.380",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361746,1714751439389,"fUST",-824.91,0.00025205,2,"2024-05-03T15:50:39.389",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361747,1714751439398,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.398",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361748,1714751439408,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.408",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361749,1714751439417,"fUST",-812.94,0.00025205,2,"2024-05-03T15:50:39.417",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361750,1714751439427,"fUST",-36715.31,0.00025205,2,"2024-05-03T15:50:39.427",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361751,1714751439438,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.438",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361752,1714751439447,"fUST",-503.75,0.00025205,2,"2024-05-03T15:50:39.447",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361753,1714751439457,"fUST",-2056.22,0.00025205,2,"2024-05-03T15:50:39.457",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361754,1714751439466,"fUST",-1077.99,0.00025205,2,"2024-05-03T15:50:39.466",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361755,1714751439475,"fUST",-814.09,0.00025205,2,"2024-05-03T15:50:39.475",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361756,1714751439485,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.485",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361757,1714751439494,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.494",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361758,1714751439504,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.504",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361759,1714751439515,"fUST",-1755.17,0.00025205,2,"2024-05-03T15:50:39.515",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361760,1714751439524,"fUST",-897.33,0.00025205,2,"2024-05-03T15:50:39.524",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361761,1714751439533,"fUST",-391.1655493,0.00025205,2,"2024-05-03T15:50:39.533",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361762,1714751439542,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.542",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361763,1714751439552,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.552",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361764,1714751439561,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.561",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361765,1714751439571,"fUST",-1707.7,0.00025205,2,"2024-05-03T15:50:39.571",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361766,1714751439580,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.580",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361767,1714751439589,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.589",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361768,1714751439599,"fUST",-1778.31,0.00025205,2,"2024-05-03T15:50:39.599",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361769,1714751439608,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.608",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361770,1714751439621,"fUST",-1311.13,0.00025205,2,"2024-05-03T15:50:39.621",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361771,1714751439630,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.630",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361772,1714751439640,"fUST",-963.18,0.00025205,2,"2024-05-03T15:50:39.640",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361773,1714751439649,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.649",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361774,1714751439659,"fUST",-10087.53,0.00025205,2,"2024-05-03T15:50:39.659",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361775,1714751439669,"fUST",-1252.62,0.00025205,2,"2024-05-03T15:50:39.669",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361776,1714751439679,"fUST",-4521.25,0.00025205,2,"2024-05-03T15:50:39.679",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361777,1714751439688,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.688",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361778,1714751439697,"fUST",-5586.28,0.00025205,2,"2024-05-03T15:50:39.697",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361779,1714751439707,"fUST",-606.77,0.00025205,2,"2024-05-03T15:50:39.707",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361780,1714751439717,"fUST",-1419.87,0.00025205,2,"2024-05-03T15:50:39.717",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361781,1714751439726,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.726",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361782,1714751439736,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.736",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361783,1714751439746,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.746",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361784,1714751439756,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.756",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361785,1714751439767,"fUST",-500.0,0.00025205,2,"2024-05-03T15:50:39.767",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361786,1714751439777,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:39.777",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361787,1714751439786,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:39.786",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361789,1714751439797,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:39.797",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361791,1714751439806,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:39.806",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361793,1714751439815,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:39.815",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361795,1714751439825,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:39.825",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361797,1714751439835,"fUST",-579.02,0.00025479,2,"2024-05-03T15:50:39.835",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361799,1714751439845,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:39.845",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361801,1714751439854,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:39.854",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361803,1714751439863,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:39.863",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361805,1714751439873,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:39.873",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361807,1714751439882,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:39.882",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361809,1714751439891,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:39.891",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361811,1714751439902,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:39.902",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361813,1714751439911,"fUST",-1000.0,0.00025479,2,"2024-05-03T15:50:39.911",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361815,1714751439921,"fUST",-530.40491,0.00025479,2,"2024-05-03T15:50:39.921",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361817,1714751439930,"fUST",-1392.9,0.00025479,2,"2024-05-03T15:50:39.930",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361819,1714751439939,"fUST",-6205.64,0.00025479,2,"2024-05-03T15:50:39.939",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361821,1714751439949,"fUST",-8222.95,0.00025479,2,"2024-05-03T15:50:39.949",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361823,1714751439958,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:39.958",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361825,1714751439967,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:39.967",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361827,1714751439976,"fUST",-856.7,0.00025479,2,"2024-05-03T15:50:39.976",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361829,1714751439986,"fUST",-637.18,0.00025479,2,"2024-05-03T15:50:39.986",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361831,1714751439995,"fUST",-245.19202447,0.00025479,2,"2024-05-03T15:50:39.995",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361833,1714751440004,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.004",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361835,1714751440016,"fUST",-663.53,0.00025479,2,"2024-05-03T15:50:40.016",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361836,1714751440025,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.025",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361838,1714751440036,"fUST",-4391.22,0.00025479,2,"2024-05-03T15:50:40.036",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361840,1714751440046,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.046",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361842,1714751440055,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.055",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361844,1714751440065,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.065",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361846,1714751440075,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.075",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361848,1714751440086,"fUST",-2520.5,0.00025479,2,"2024-05-03T15:50:40.086",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361850,1714751440096,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.096",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361852,1714751440105,"fUST",-1704.93,0.00025479,2,"2024-05-03T15:50:40.105",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361854,1714751440115,"fUST",-1297.03,0.00025479,2,"2024-05-03T15:50:40.115",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361856,1714751440123,"fUST",-8882.82,0.00025479,2,"2024-05-03T15:50:40.123",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361858,1714751440133,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.133",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361859,1714751440142,"fUST",-824.91,0.00025479,2,"2024-05-03T15:50:40.142",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361861,1714751440151,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.151",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361863,1714751440160,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.160",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361865,1714751440170,"fUST",-812.94,0.00025479,2,"2024-05-03T15:50:40.170",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361867,1714751440180,"fUST",-36715.31,0.00025479,2,"2024-05-03T15:50:40.180",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361868,1714751440190,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.190",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361870,1714751440199,"fUST",-503.75,0.00025479,2,"2024-05-03T15:50:40.199",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361872,1714751440209,"fUST",-2056.22,0.00025479,2,"2024-05-03T15:50:40.209",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361874,1714751440219,"fUST",-1077.99,0.00025479,2,"2024-05-03T15:50:40.219",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361876,1714751440228,"fUST",-814.09,0.00025479,2,"2024-05-03T15:50:40.228",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361878,1714751440237,"fUST",-515.22935238,0.00025479,2,"2024-05-03T15:50:40.237",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361879,1714751440247,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.247",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361881,1714751440256,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.256",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361883,1714751440268,"fUST",-1755.17,0.00025479,2,"2024-05-03T15:50:40.268",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361885,1714751440279,"fUST",-897.33,0.00025479,2,"2024-05-03T15:50:40.279",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361887,1714751440290,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.290",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361889,1714751440300,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.300",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361891,1714751440310,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.310",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361893,1714751440320,"fUST",-1707.7,0.00025479,2,"2024-05-03T15:50:40.320",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361895,1714751440330,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.330",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361897,1714751440339,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.339",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361899,1714751440349,"fUST",-1778.31,0.00025479,2,"2024-05-03T15:50:40.349",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361901,1714751440358,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.358",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361903,1714751440368,"fUST",-1311.13,0.00025479,2,"2024-05-03T15:50:40.368",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361905,1714751440377,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.377",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361907,1714751440387,"fUST",-963.18,0.00025479,2,"2024-05-03T15:50:40.387",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361909,1714751440396,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.396",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361911,1714751440406,"fUST",-10087.53,0.00025479,2,"2024-05-03T15:50:40.406",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361913,1714751440415,"fUST",-1252.62,0.00025479,2,"2024-05-03T15:50:40.415",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361915,1714751440424,"fUST",-4521.25,0.00025479,2,"2024-05-03T15:50:40.424",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361917,1714751440434,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.434",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361919,1714751440443,"fUST",-5586.28,0.00025479,2,"2024-05-03T15:50:40.443",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361921,1714751440453,"fUST",-606.77,0.00025479,2,"2024-05-03T15:50:40.453",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361923,1714751440462,"fUST",-1419.87,0.00025479,2,"2024-05-03T15:50:40.462",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361924,1714751440472,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.472",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361926,1714751440482,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.482",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361928,1714751440491,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.491",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361930,1714751440500,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.500",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361932,1714751440509,"fUST",-500.0,0.00025479,2,"2024-05-03T15:50:40.509",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361934,1714751440521,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:40.521",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361936,1714751440530,"fUST",-563.45046558,0.00025753,2,"2024-05-03T15:50:40.530",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361938,1714751440539,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:40.539",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361940,1714751440548,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:40.548",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361942,1714751440558,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:40.558",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361944,1714751440567,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:40.567",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361946,1714751440577,"fUST",-579.02,0.00025753,2,"2024-05-03T15:50:40.577",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361948,1714751440586,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:40.586",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361949,1714751440595,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:40.595",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361950,1714751440604,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:40.604",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361951,1714751440613,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:40.613",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361952,1714751440622,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:40.622",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361953,1714751440635,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:40.635",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361954,1714751440644,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:40.644",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361955,1714751440653,"fUST",-1000.0,0.00025753,2,"2024-05-03T15:50:40.653",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361956,1714751440662,"fUST",-1392.9,0.00025753,2,"2024-05-03T15:50:40.662",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361957,1714751440674,"fUST",-6205.64,0.00025753,2,"2024-05-03T15:50:40.674",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361958,1714751440683,"fUST",-8222.95,0.00025753,2,"2024-05-03T15:50:40.683",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361959,1714751440693,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:40.693",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361960,1714751440703,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:40.703",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361962,1714751440922,"fUST",-856.7,0.00025753,2,"2024-05-03T15:50:40.922",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361963,1714751440931,"fUST",-637.18,0.00025753,2,"2024-05-03T15:50:40.931",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361964,1714751440940,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:40.940",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361966,1714751440949,"fUST",-663.53,0.00025753,2,"2024-05-03T15:50:40.949",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361968,1714751440959,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:40.959",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361970,1714751440969,"fUST",-4391.22,0.00025753,2,"2024-05-03T15:50:40.969",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361972,1714751440978,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:40.978",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361974,1714751440988,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:40.988",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361976,1714751440997,"fUST",-509.79341792,0.00025753,2,"2024-05-03T15:50:40.997",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361978,1714751441007,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.007",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361980,1714751441017,"fUST",-2520.5,0.00025753,2,"2024-05-03T15:50:41.017",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361982,1714751441026,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.026",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361983,1714751441035,"fUST",-1704.93,0.00025753,2,"2024-05-03T15:50:41.035",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361984,1714751441045,"fUST",-1297.03,0.00025753,2,"2024-05-03T15:50:41.045",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361985,1714751441053,"fUST",-8882.82,0.00025753,2,"2024-05-03T15:50:41.053",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361986,1714751441062,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.062",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361987,1714751441072,"fUST",-824.91,0.00025753,2,"2024-05-03T15:50:41.072",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361988,1714751441081,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.081",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361989,1714751441091,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.091",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361990,1714751441228,"fUST",-812.94,0.00025753,2,"2024-05-03T15:50:41.228",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361991,1714751441239,"fUST",-36715.31,0.00025753,2,"2024-05-03T15:50:41.239",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361992,1714751441248,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.248",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361993,1714751441258,"fUST",-503.75,0.00025753,2,"2024-05-03T15:50:41.258",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361994,1714751441269,"fUST",-2056.22,0.00025753,2,"2024-05-03T15:50:41.269",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361995,1714751441278,"fUST",-1077.99,0.00025753,2,"2024-05-03T15:50:41.278",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361996,1714751441288,"fUST",-814.09,0.00025753,2,"2024-05-03T15:50:41.288",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361997,1714751441297,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.297",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361998,1714751441306,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.306",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325361999,1714751441316,"fUST",-1755.17,0.00025753,2,"2024-05-03T15:50:41.316",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362000,1714751441326,"fUST",-897.33,0.00025753,2,"2024-05-03T15:50:41.326",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362001,1714751441335,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.335",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362002,1714751441344,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.344",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362003,1714751441354,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.354",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362004,1714751441363,"fUST",-1707.7,0.00025753,2,"2024-05-03T15:50:41.363",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362005,1714751441373,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.373",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362006,1714751441382,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.382",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362007,1714751441391,"fUST",-1778.31,0.00025753,2,"2024-05-03T15:50:41.391",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362008,1714751441401,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.401",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362009,1714751441410,"fUST",-1311.13,0.00025753,2,"2024-05-03T15:50:41.410",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362010,1714751441419,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.419",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362011,1714751441429,"fUST",-963.18,0.00025753,2,"2024-05-03T15:50:41.429",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362012,1714751441438,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.438",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362013,1714751441448,"fUST",-10087.53,0.00025753,2,"2024-05-03T15:50:41.448",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362014,1714751441457,"fUST",-1252.62,0.00025753,2,"2024-05-03T15:50:41.457",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362015,1714751441466,"fUST",-4521.25,0.00025753,2,"2024-05-03T15:50:41.466",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362016,1714751441476,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.476",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362017,1714751441485,"fUST",-5586.28,0.00025753,2,"2024-05-03T15:50:41.485",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362018,1714751441495,"fUST",-606.77,0.00025753,2,"2024-05-03T15:50:41.495",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362019,1714751441504,"fUST",-1419.87,0.00025753,2,"2024-05-03T15:50:41.504",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362020,1714751441515,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.515",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362021,1714751441524,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.524",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362022,1714751441533,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.533",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362023,1714751441542,"fUST",-500.0,0.00025753,2,"2024-05-03T15:50:41.542",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362024,1714751441552,"fUST",-781.3771752,0.00025781,2,"2024-05-03T15:50:41.552",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362025,1714751441561,"fUST",-41083.0,0.00026,2,"2024-05-03T15:50:41.561",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362026,1714751441570,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.570",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362027,1714751441580,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.580",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362028,1714751441589,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.589",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362029,1714751441599,"fUST",-320.57199995,0.00026027,2,"2024-05-03T15:50:41.599",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362031,1714751441608,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.608",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362033,1714751441619,"fUST",-579.02,0.00026027,2,"2024-05-03T15:50:41.619",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362035,1714751441630,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.630",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362037,1714751441639,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.639",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362039,1714751441649,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.649",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362041,1714751441658,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.658",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362043,1714751441669,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.669",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362045,1714751441679,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.679",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362047,1714751441688,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.688",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362049,1714751441698,"fUST",-1000.0,0.00026027,2,"2024-05-03T15:50:41.698",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362050,1714751441708,"fUST",-1392.9,0.00026027,2,"2024-05-03T15:50:41.708",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362052,1714751441717,"fUST",-6205.64,0.00026027,2,"2024-05-03T15:50:41.717",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362054,1714751441726,"fUST",-8222.95,0.00026027,2,"2024-05-03T15:50:41.726",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362056,1714751441735,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.735",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362058,1714751441745,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.745",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362060,1714751441755,"fUST",-856.7,0.00026027,2,"2024-05-03T15:50:41.755",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362062,1714751441765,"fUST",-637.18,0.00026027,2,"2024-05-03T15:50:41.765",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362065,1714751441775,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.775",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362067,1714751441784,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.784",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362068,1714751441794,"fUST",-663.53,0.00026027,2,"2024-05-03T15:50:41.794",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362070,1714751441803,"fUST",-4391.22,0.00026027,2,"2024-05-03T15:50:41.803",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362072,1714751441813,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.813",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362074,1714751441822,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.822",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362076,1714751441831,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.831",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362079,1714751441841,"fUST",-2520.5,0.00026027,2,"2024-05-03T15:50:41.841",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362081,1714751441852,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.852",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362083,1714751441860,"fUST",-1704.93,0.00026027,2,"2024-05-03T15:50:41.860",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362085,1714751441870,"fUST",-1297.03,0.00026027,2,"2024-05-03T15:50:41.870",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362087,1714751441879,"fUST",-8882.82,0.00026027,2,"2024-05-03T15:50:41.879",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362088,1714751441889,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.889",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362090,1714751441898,"fUST",-824.91,0.00026027,2,"2024-05-03T15:50:41.898",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362092,1714751441907,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.907",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362094,1714751441917,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.917",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362096,1714751441926,"fUST",-812.94,0.00026027,2,"2024-05-03T15:50:41.926",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362098,1714751441936,"fUST",-36715.31,0.00026027,2,"2024-05-03T15:50:41.936",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362100,1714751441946,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.946",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362102,1714751441955,"fUST",-503.75,0.00026027,2,"2024-05-03T15:50:41.955",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362104,1714751441965,"fUST",-2056.22,0.00026027,2,"2024-05-03T15:50:41.965",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362106,1714751441975,"fUST",-1077.99,0.00026027,2,"2024-05-03T15:50:41.975",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362108,1714751441984,"fUST",-814.09,0.00026027,2,"2024-05-03T15:50:41.984",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362111,1714751441996,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:41.996",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362112,1714751442006,"fUST",-1755.17,0.00026027,2,"2024-05-03T15:50:42.006",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362114,1714751442017,"fUST",-897.33,0.00026027,2,"2024-05-03T15:50:42.017",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362116,1714751442026,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:42.026",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362118,1714751442036,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:42.036",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362120,1714751442046,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:42.046",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362122,1714751442056,"fUST",-1707.7,0.00026027,2,"2024-05-03T15:50:42.056",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362125,1714751442066,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:42.066",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362126,1714751442076,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:42.076",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362128,1714751442086,"fUST",-1778.31,0.00026027,2,"2024-05-03T15:50:42.086",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362130,1714751442095,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:42.095",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362132,1714751442105,"fUST",-1311.13,0.00026027,2,"2024-05-03T15:50:42.105",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362134,1714751442115,"fUST",-963.18,0.00026027,2,"2024-05-03T15:50:42.115",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362136,1714751442124,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:42.124",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362139,1714751442134,"fUST",-10087.53,0.00026027,2,"2024-05-03T15:50:42.134",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362140,1714751442144,"fUST",-1252.62,0.00026027,2,"2024-05-03T15:50:42.144",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362142,1714751442154,"fUST",-4521.25,0.00026027,2,"2024-05-03T15:50:42.154",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362144,1714751442164,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:42.164",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362147,1714751442174,"fUST",-5586.28,0.00026027,2,"2024-05-03T15:50:42.174",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362148,1714751442184,"fUST",-606.77,0.00026027,2,"2024-05-03T15:50:42.184",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362150,1714751442194,"fUST",-1419.87,0.00026027,2,"2024-05-03T15:50:42.194",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362153,1714751442205,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:42.205",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362155,1714751442216,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:42.216",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362157,1714751442227,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:42.227",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362159,1714751442238,"fUST",-500.0,0.00026027,2,"2024-05-03T15:50:42.238",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362160,1714751442248,"fUST",-620.11768819,0.00026051,2,"2024-05-03T15:50:42.248",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362163,1714751442258,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.258",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362165,1714751442271,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.271",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362167,1714751442280,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.280",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362168,1714751442290,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.290",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362170,1714751442299,"fUST",-579.02,0.00026301,2,"2024-05-03T15:50:42.299",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362172,1714751442310,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.310",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362174,1714751442319,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.319",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362176,1714751442328,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.328",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362178,1714751442337,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.337",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362180,1714751442347,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.347",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362182,1714751442356,"fUST",-1000.0,0.00026301,2,"2024-05-03T15:50:42.356",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362184,1714751442366,"fUST",-1392.9,0.00026301,2,"2024-05-03T15:50:42.366",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362186,1714751442375,"fUST",-6205.64,0.00026301,2,"2024-05-03T15:50:42.375",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362188,1714751442384,"fUST",-8222.95,0.00026301,2,"2024-05-03T15:50:42.384",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362190,1714751442393,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.393",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362192,1714751442403,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.403",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362194,1714751442412,"fUST",-856.7,0.00026301,2,"2024-05-03T15:50:42.412",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362196,1714751442422,"fUST",-637.18,0.00026301,2,"2024-05-03T15:50:42.422",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362198,1714751442432,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.432",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362200,1714751442441,"fUST",-663.53,0.00026301,2,"2024-05-03T15:50:42.441",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362202,1714751442450,"fUST",-4391.22,0.00026301,2,"2024-05-03T15:50:42.450",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362204,1714751442460,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.460",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362206,1714751442469,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.469",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362208,1714751442478,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.478",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362210,1714751442488,"fUST",-2520.5,0.00026301,2,"2024-05-03T15:50:42.488",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362212,1714751442497,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.497",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362214,1714751442507,"fUST",-1704.93,0.00026301,2,"2024-05-03T15:50:42.507",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362216,1714751442517,"fUST",-1297.03,0.00026301,2,"2024-05-03T15:50:42.517",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362218,1714751442527,"fUST",-8882.82,0.00026301,2,"2024-05-03T15:50:42.527",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362220,1714751442536,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.536",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362222,1714751442545,"fUST",-824.91,0.00026301,2,"2024-05-03T15:50:42.545",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362224,1714751442554,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.554",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362226,1714751442563,"fUST",-812.94,0.00026301,2,"2024-05-03T15:50:42.563",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362228,1714751442572,"fUST",-36715.31,0.00026301,2,"2024-05-03T15:50:42.572",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362230,1714751442582,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.582",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362232,1714751442591,"fUST",-503.75,0.00026301,2,"2024-05-03T15:50:42.591",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362234,1714751442600,"fUST",-2056.22,0.00026301,2,"2024-05-03T15:50:42.600",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362236,1714751442610,"fUST",-1077.99,0.00026301,2,"2024-05-03T15:50:42.610",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362238,1714751442620,"fUST",-814.09,0.00026301,2,"2024-05-03T15:50:42.620",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362240,1714751442631,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.631",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362242,1714751442641,"fUST",-1755.17,0.00026301,2,"2024-05-03T15:50:42.641",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362244,1714751442650,"fUST",-897.33,0.00026301,2,"2024-05-03T15:50:42.650",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362246,1714751442659,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.659",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362248,1714751442668,"fUST",-630.37299635,0.00026301,2,"2024-05-03T15:50:42.668",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362249,1714751442678,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.678",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362251,1714751442687,"fUST",-1707.7,0.00026301,2,"2024-05-03T15:50:42.687",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362253,1714751442696,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.696",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362255,1714751442708,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.708",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362257,1714751442718,"fUST",-1778.31,0.00026301,2,"2024-05-03T15:50:42.718",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362259,1714751442728,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.728",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362261,1714751442739,"fUST",-1311.13,0.00026301,2,"2024-05-03T15:50:42.739",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362263,1714751442748,"fUST",-963.18,0.00026301,2,"2024-05-03T15:50:42.748",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362265,1714751442758,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.758",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362267,1714751442768,"fUST",-10087.53,0.00026301,2,"2024-05-03T15:50:42.768",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362269,1714751442778,"fUST",-1252.62,0.00026301,2,"2024-05-03T15:50:42.778",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362272,1714751442788,"fUST",-4521.25,0.00026301,2,"2024-05-03T15:50:42.788",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362273,1714751442798,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.798",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362275,1714751442808,"fUST",-5586.28,0.00026301,2,"2024-05-03T15:50:42.808",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362277,1714751442817,"fUST",-606.77,0.00026301,2,"2024-05-03T15:50:42.817",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362279,1714751442827,"fUST",-1419.87,0.00026301,2,"2024-05-03T15:50:42.827",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362281,1714751442836,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.836",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362283,1714751442847,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.847",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362285,1714751442856,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.856",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362287,1714751442866,"fUST",-500.0,0.00026301,2,"2024-05-03T15:50:42.866",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362289,1714751442875,"fUST",-604.46492,0.000264,2,"2024-05-03T15:50:42.875",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362291,1714751442886,"fUST",-493.0,0.00026463,2,"2024-05-03T15:50:42.886",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362293,1714751442895,"fUST",-150.0,0.00026463,2,"2024-05-03T15:50:42.895",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362295,1714751442904,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:42.904",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362297,1714751442913,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:42.913",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362299,1714751442923,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:42.923",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362301,1714751442932,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:42.932",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362303,1714751442941,"fUST",-579.02,0.00026575,2,"2024-05-03T15:50:42.941",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362305,1714751442950,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:42.950",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362307,1714751442959,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:42.959",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362309,1714751442968,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:42.968",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362311,1714751442977,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:42.977",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362313,1714751442986,"fUST",-337.11620059,0.00026575,2,"2024-05-03T15:50:42.986",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362315,1714751442995,"fUST",-1392.9,0.00026575,2,"2024-05-03T15:50:42.995",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362317,1714751443005,"fUST",-6205.64,0.00026575,2,"2024-05-03T15:50:43.005",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362319,1714751443016,"fUST",-8222.95,0.00026575,2,"2024-05-03T15:50:43.016",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362321,1714751443025,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.025",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362323,1714751443034,"fUST",-265.58751501,0.00026575,2,"2024-05-03T15:50:43.034",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362325,1714751443044,"fUST",-856.7,0.00026575,2,"2024-05-03T15:50:43.044",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362326,1714751443053,"fUST",-637.18,0.00026575,2,"2024-05-03T15:50:43.053",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362328,1714751443063,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.063",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362330,1714751443072,"fUST",-663.53,0.00026575,2,"2024-05-03T15:50:43.072",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362333,1714751443082,"fUST",-4391.22,0.00026575,2,"2024-05-03T15:50:43.082",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362334,1714751443091,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.091",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362337,1714751443101,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.101",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362339,1714751443111,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.111",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362340,1714751443120,"fUST",-2520.5,0.00026575,2,"2024-05-03T15:50:43.120",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362342,1714751443130,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.130",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362345,1714751443140,"fUST",-1704.93,0.00026575,2,"2024-05-03T15:50:43.140",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362348,1714751443150,"fUST",-1297.03,0.00026575,2,"2024-05-03T15:50:43.150",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362351,1714751443160,"fUST",-8882.82,0.00026575,2,"2024-05-03T15:50:43.160",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362355,1714751443169,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.169",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362359,1714751443179,"fUST",-824.91,0.00026575,2,"2024-05-03T15:50:43.179",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362362,1714751443189,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.189",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362365,1714751443198,"fUST",-812.94,0.00026575,2,"2024-05-03T15:50:43.198",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362367,1714751443208,"fUST",-36715.31,0.00026575,2,"2024-05-03T15:50:43.208",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362369,1714751443218,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.218",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362372,1714751443227,"fUST",-503.75,0.00026575,2,"2024-05-03T15:50:43.227",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362375,1714751443237,"fUST",-2056.22,0.00026575,2,"2024-05-03T15:50:43.237",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362378,1714751443247,"fUST",-1077.99,0.00026575,2,"2024-05-03T15:50:43.247",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362380,1714751443256,"fUST",-814.09,0.00026575,2,"2024-05-03T15:50:43.256",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362381,1714751443267,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.267",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362383,1714751443276,"fUST",-1755.17,0.00026575,2,"2024-05-03T15:50:43.276",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362386,1714751443286,"fUST",-897.33,0.00026575,2,"2024-05-03T15:50:43.286",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362388,1714751443296,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.296",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362389,1714751443306,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.306",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362391,1714751443316,"fUST",-1707.7,0.00026575,2,"2024-05-03T15:50:43.316",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362393,1714751443326,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.326",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362394,1714751443335,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.335",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362397,1714751443344,"fUST",-1778.31,0.00026575,2,"2024-05-03T15:50:43.344",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362400,1714751443354,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.354",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362402,1714751443363,"fUST",-1311.13,0.00026575,2,"2024-05-03T15:50:43.363",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362405,1714751443372,"fUST",-963.18,0.00026575,2,"2024-05-03T15:50:43.372",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362408,1714751443381,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.381",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362410,1714751443390,"fUST",-10087.53,0.00026575,2,"2024-05-03T15:50:43.390",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362413,1714751443400,"fUST",-1252.62,0.00026575,2,"2024-05-03T15:50:43.400",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362416,1714751443409,"fUST",-4521.25,0.00026575,2,"2024-05-03T15:50:43.409",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362418,1714751443420,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.420",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362420,1714751443430,"fUST",-5586.28,0.00026575,2,"2024-05-03T15:50:43.430",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362422,1714751443439,"fUST",-606.77,0.00026575,2,"2024-05-03T15:50:43.439",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362424,1714751443448,"fUST",-1419.87,0.00026575,2,"2024-05-03T15:50:43.448",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362426,1714751443458,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.458",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362428,1714751443468,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.468",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362430,1714751443478,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.478",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362432,1714751443488,"fUST",-500.0,0.00026575,2,"2024-05-03T15:50:43.488",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362434,1714751443497,"fUST",-441425.36763388,0.000268,2,"2024-05-03T15:50:43.497",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362451,1714751443656,"fUST",-667.23002693,0.000268,2,"2024-05-03T15:50:43.656",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362454,1714751443669,"fUST",-205395.94703785,0.000268,2,"2024-05-03T15:50:43.669",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362508,1714751444169,"fUST",-500.0,0.00024657,2,"2024-05-03T15:50:44.169",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362510,1714751444179,"fUST",-166.2648034,0.00025014,2,"2024-05-03T15:50:44.179",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362512,1714751444187,"fUST",-166.2648034,0.00025196,2,"2024-05-03T15:50:44.187",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362514,1714751444197,"fUST",-323.81182656,0.00025753,2,"2024-05-03T15:50:44.197",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362551,1714751444533,"fUST",-166.2648034,0.00025379,2,"2024-05-03T15:50:44.533",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362553,1714751444543,"fUST",-176.18817344,0.00025753,2,"2024-05-03T15:50:44.543",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362555,1714751444552,"fUST",-502.73568242,0.00026027,2,"2024-05-03T15:50:44.552",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362557,1714751444561,"fUST",-22437.13099562,0.000268,2,"2024-05-03T15:50:44.561",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325362560,1714751444572,"fUST",-8069.04157456,0.000268,2,"2024-05-03T15:50:44.572",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363085,1714751458457,"fUST",155.09761424,0.00019,2,"2024-05-03T15:50:58.457",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363086,1714751464728,"fUST",928.84070559,0.00019866,2,"2024-05-03T15:51:04.728",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363089,1714751530325,"fUST",155.04119979,0.00019866,2,"2024-05-03T15:52:10.325",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363090,1714751530357,"fUST",223.08064662,0.00019866,2,"2024-05-03T15:52:10.357",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363091,1714751532441,"fUST",204.3084145,0.00019866,2,"2024-05-03T15:52:12.441",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363092,1714751534394,"fUST",154.90705577,0.00019,2,"2024-05-03T15:52:14.394",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363093,1714751534983,"fUST",6698.7373082,0.00019866,2,"2024-05-03T15:52:14.983",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363094,1714751535967,"fUST",190.98210096,0.00019866,2,"2024-05-03T15:52:15.967",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363095,1714751536933,"fUST",2084.30400312,0.00019866,2,"2024-05-03T15:52:16.933",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363096,1714751538085,"fUST",7292.68874854,0.00019866,2,"2024-05-03T15:52:18.085",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363097,1714751542694,"fUST",928.84070559,0.00019864,2,"2024-05-03T15:52:22.694",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363098,1714751544071,"fUST",155.51527833,0.00019866,2,"2024-05-03T15:52:24.071",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363099,1714751548529,"fUST",178.0546114,0.00019866,2,"2024-05-03T15:52:28.529",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363100,1714751557092,"fUST",154.65974855,9.999e-05,2,"2024-05-03T15:52:37.092",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363101,1714751558017,"fUST",8125.21530418,0.00019866,2,"2024-05-03T15:52:38.017",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363102,1714751575203,"fUST",189.49749653,0.00018,2,"2024-05-03T15:52:55.203",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363104,1714751635619,"fUST",1577.44370859,9.999e-05,2,"2024-05-03T15:53:55.619",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363105,1714751666686,"fUST",4908.31134998,0.000125,2,"2024-05-03T15:54:26.686",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363107,1714751674049,"fUST",161.184567,0.00019424,2,"2024-05-03T15:54:34.049",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363112,1714751720998,"fUST",6693.10725917,9.999e-05,2,"2024-05-03T15:55:20.998",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363113,1714751727004,"fUST",154.65974855,9.999e-05,2,"2024-05-03T15:55:27.004",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363114,1714751732921,"fUST",2084.30400312,9.999e-05,2,"2024-05-03T15:55:32.921",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363118,1714751745001,"fUST",154.84504379,0.00019424,2,"2024-05-03T15:55:45.001",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363119,1714751754941,"fUST",1747.59644128,0.00019424,2,"2024-05-03T15:55:54.941",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363120,1714751756997,"fUST",9483.70404767,0.00019424,2,"2024-05-03T15:55:56.997",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363121,1714751760984,"fUST",154.87609912,0.00019424,2,"2024-05-03T15:56:00.984",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363122,1714751780990,"fUST",161.82238708,0.00019424,2,"2024-05-03T15:56:20.990",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363123,1714751796097,"fUST",405.83122392,0.00019178,2,"2024-05-03T15:56:36.097",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363124,1714751796129,"fUST",455.50452394,0.00019178,2,"2024-05-03T15:56:36.129",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363125,1714751796166,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:36.166",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363126,1714751796200,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:36.200",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363127,1714751796295,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:36.295",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363128,1714751796382,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:36.382",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363129,1714751796488,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:36.488",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363130,1714751796564,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:36.564",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363131,1714751796857,"fUST",292.72914581,0.00019178,2,"2024-05-03T15:56:36.857",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363132,1714751797475,"fUST",159.02855227,0.00019178,2,"2024-05-03T15:56:37.475",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363133,1714751797562,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:37.562",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363134,1714751797599,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:37.599",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363135,1714751797629,"fUST",630.95526944,0.00019178,2,"2024-05-03T15:56:37.629",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363136,1714751797669,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:37.669",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363137,1714751797710,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:37.710",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363138,1714751797742,"fUST",172.89985258,0.00019178,2,"2024-05-03T15:56:37.742",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363139,1714751797781,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:37.781",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363140,1714751797823,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:37.823",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363141,1714751797867,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:37.867",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363142,1714751797904,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:37.904",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363143,1714751797952,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:37.952",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363144,1714751797989,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:37.989",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363145,1714751798031,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.031",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363146,1714751798070,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.070",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363147,1714751798113,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.113",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363148,1714751798154,"fUST",158.20503793,0.00019178,2,"2024-05-03T15:56:38.154",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363149,1714751798191,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.191",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363150,1714751798239,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.239",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363151,1714751798295,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.295",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363152,1714751798330,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.330",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363153,1714751798372,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.372",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363154,1714751798405,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.405",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363155,1714751798446,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.446",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363156,1714751798482,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.482",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363157,1714751798522,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.522",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363158,1714751798557,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.557",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363159,1714751798597,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.597",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363160,1714751798626,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.626",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363161,1714751798663,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.663",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363162,1714751798700,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.700",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363163,1714751798757,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.757",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363164,1714751798792,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.792",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363165,1714751798838,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.838",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363166,1714751798895,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:38.895",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363167,1714751814079,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.079",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363168,1714751814113,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.113",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363169,1714751814155,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.155",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363170,1714751814190,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.190",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363171,1714751814228,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.228",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363172,1714751814262,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.262",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363173,1714751814305,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.305",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363174,1714751814340,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.340",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363175,1714751814376,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.376",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363176,1714751814409,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.409",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363177,1714751814444,"fUST",350.0,0.00019178,2,"2024-05-03T15:56:54.444",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363178,1714751814478,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.478",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363179,1714751814517,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.517",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363180,1714751814558,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.558",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363181,1714751814589,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.589",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363182,1714751814626,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.626",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363183,1714751814662,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.662",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363184,1714751814700,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.700",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363185,1714751814733,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.733",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363186,1714751814770,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.770",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363187,1714751814828,"fUST",500.0,0.00019178,2,"2024-05-03T15:56:54.828",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363188,1714751818840,"fUST",327.45309495,0.00019178,2,"2024-05-03T15:56:58.840",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363189,1714751818869,"fUST",391.89169912,0.00019178,2,"2024-05-03T15:56:58.869",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363190,1714751818900,"fUST",476.28650946,0.00019178,2,"2024-05-03T15:56:58.900",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363191,1714751818929,"fUST",191.62089395,0.00019178,2,"2024-05-03T15:56:58.929",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363192,1714751820976,"fUST",24900.0,0.00019693,2,"2024-05-03T15:57:00.976",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363193,1714751824638,"fUST",154.65974855,9.999e-05,2,"2024-05-03T15:57:04.638",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363194,1714751824675,"fUST",280.68822047,0.00019424,2,"2024-05-03T15:57:04.675",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363195,1714751825319,"fUST",154.65974855,9.999e-05,2,"2024-05-03T15:57:05.319",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363196,1714751825426,"fUST",400.0,0.0002,2,"2024-05-03T15:57:05.426",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363197,1714751829414,"fUST",4270.13504738,0.0002,10,"2024-05-03T15:57:09.414",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363198,1714751847381,"fUST",1805.93898273,0.0002,10,"2024-05-03T15:57:27.381",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363199,1714751860427,"fUST",212.39219183,9.999e-05,2,"2024-05-03T15:57:40.427",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363200,1714751860456,"fUST",154.65974855,9.999e-05,2,"2024-05-03T15:57:40.456",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363201,1714751861145,"fUST",154.65974855,9.999e-05,2,"2024-05-03T15:57:41.145",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363202,1714751882260,"fUST",154.65974855,9.999e-05,2,"2024-05-03T15:58:02.260",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363203,1714751884550,"fUST",213.87332448,0.00019424,2,"2024-05-03T15:58:04.550",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363204,1714751885223,"fUST",154.65974855,9.999e-05,2,"2024-05-03T15:58:05.223",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363205,1714751890401,"fUST",203.4922412,0.00019178,2,"2024-05-03T15:58:10.401",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363206,1714751890432,"fUST",167.95358533,0.00019178,2,"2024-05-03T15:58:10.432",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363207,1714751897645,"fUST",240.0861284,9.999e-05,2,"2024-05-03T15:58:17.645",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363208,1714751898986,"fUST",769.48086924,0.00018819,2,"2024-05-03T15:58:18.986",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363209,1714751900032,"fUST",150.66852924,0.00024169,30,"2024-05-03T15:58:20.032",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363210,1714751900109,"fUST",150.66852924,0.00023686,120,"2024-05-03T15:58:20.109",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363211,1714751905568,"fUST",2439.32742164,0.0002091,7,"2024-05-03T15:58:25.568",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363212,1714751916963,"fUST",189.25301382,0.00018817,2,"2024-05-03T15:58:36.963",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363213,1714751923745,"fUST",154.65974855,9.999e-05,2,"2024-05-03T15:58:43.745",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363214,1714751925021,"fUST",154.65974855,0.00019,2,"2024-05-03T15:58:45.021",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363215,1714751927974,"fUST",154.65974855,9.999e-05,2,"2024-05-03T15:58:47.974",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363216,1714751928568,"fUST",154.65974855,9.999e-05,2,"2024-05-03T15:58:48.568",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363217,1714751931874,"fUST",154.65974855,9.999e-05,2,"2024-05-03T15:58:51.874",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363218,1714751934140,"fUST",1092.1017317,9.999e-05,2,"2024-05-03T15:58:54.140",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363219,1714751936032,"fUST",154.65974855,9.999e-05,2,"2024-05-03T15:58:56.032",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363220,1714751939036,"fUST",308.98340641,9.999e-05,2,"2024-05-03T15:58:59.036",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363221,1714751940123,"fUST",154.65974855,9.999e-05,2,"2024-05-03T15:59:00.123",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363222,1714751940153,"fUST",154.65974855,9.999e-05,2,"2024-05-03T15:59:00.153",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363223,1714751956454,"fUST",154.65974855,9.999e-05,2,"2024-05-03T15:59:16.454",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363224,1714751959012,"fUST",731.04517379,0.000138,2,"2024-05-03T15:59:19.012",0.0003796,40.18,0.9335077457821764,426614621.7975111]
[325363225,1714751972644,"fUST",154.65974855,0.0002,2,"2024-05-03T15:59:32.644",0.0003796,40.18,0.9335077457821764,426614621.7975111]