{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32556,"rows_kept":32556,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[325201977,1714579248186,"fUST",583.66545878,9.999e-05,2,"2024-05-01T16:00:48.186",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201978,1714579251974,"fUST",-1753.71255042,0.00035,30,"2024-05-01T16:00:51.974",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201979,1714579251998,"fUST",-321.52307401,0.00038,30,"2024-05-01T16:00:51.998",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201980,1714579252021,"fUST",-500.0,0.00041096,31,"2024-05-01T16:00:52.021",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201981,1714579252546,"fUST",-500.0,0.00041096,31,"2024-05-01T16:00:52.546",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201982,1714579252570,"fUST",-500.0,0.00041096,31,"2024-05-01T16:00:52.570",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201983,1714579252594,"fUST",-437.92517591,0.00041096,31,"2024-05-01T16:00:52.594",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201984,1714579252617,"fUST",-1695.41656809,0.000425,30,"2024-05-01T16:00:52.617",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201985,1714579252639,"fUST",-159.71048373,0.00044,120,"2024-05-01T16:00:52.639",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201986,1714579252666,"fUST",-154.87609912,0.0005,30,"2024-05-01T16:00:52.666",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201987,1714579252690,"fUST",-960.60835228,0.0005,60,"2024-05-01T16:00:52.690",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201988,1714579252712,"fUST",-493.0,0.00050497,120,"2024-05-01T16:00:52.712",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201989,1714579252733,"fUST",-4500.0,0.00050548,30,"2024-05-01T16:00:52.733",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201990,1714579252756,"fUST",-3749.51105395,0.00051,120,"2024-05-01T16:00:52.756",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201991,1714579252779,"fUST",-24858.65534993,0.000522,30,"2024-05-01T16:00:52.779",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201992,1714579252801,"fUST",-151.0,0.00052411,120,"2024-05-01T16:00:52.801",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201993,1714579252823,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:52.823",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201994,1714579252844,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:52.844",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201995,1714579252865,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:52.865",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201996,1714579252886,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:52.886",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201997,1714579252907,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:52.907",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201998,1714579252931,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:52.931",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325201999,1714579252951,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:52.951",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202000,1714579252972,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:52.972",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202001,1714579252994,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:52.994",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202002,1714579253016,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.016",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202003,1714579253037,"fUST",-520.59853225,0.00052876,120,"2024-05-01T16:00:53.037",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202004,1714579253058,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.058",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202005,1714579253079,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.079",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202006,1714579253104,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.104",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202007,1714579253126,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.126",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202008,1714579253149,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.149",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202009,1714579253173,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.173",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202010,1714579253198,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.198",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202011,1714579253219,"fUST",-760.73,0.00052876,120,"2024-05-01T16:00:53.219",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202012,1714579253240,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.240",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202013,1714579253262,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.262",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202014,1714579253284,"fUST",-160.02225986,0.00052876,120,"2024-05-01T16:00:53.284",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202015,1714579253306,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.306",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202016,1714579253329,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.329",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202017,1714579253354,"fUST",-174.29345129,0.00052876,120,"2024-05-01T16:00:53.354",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202018,1714579253379,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.379",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202019,1714579253401,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.401",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202020,1714579253423,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.423",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202021,1714579253448,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.448",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202022,1714579253471,"fUST",-1260.23,0.00052876,120,"2024-05-01T16:00:53.471",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202023,1714579253493,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.493",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202024,1714579253515,"fUST",-539.18071773,0.00052876,120,"2024-05-01T16:00:53.515",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202025,1714579253538,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.538",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202026,1714579253561,"fUST",-291.73408986,0.00052876,120,"2024-05-01T16:00:53.561",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202027,1714579253584,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.584",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202028,1714579253607,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.607",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202029,1714579253629,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.629",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202030,1714579253652,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.652",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202031,1714579253674,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.674",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202032,1714579253697,"fUST",-551.22032398,0.00052876,120,"2024-05-01T16:00:53.697",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202033,1714579253719,"fUST",-619.26,0.00052876,120,"2024-05-01T16:00:53.719",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202034,1714579253740,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.740",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202035,1714579253762,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.762",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202036,1714579253938,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.938",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202037,1714579253960,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.960",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202038,1714579253983,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:53.983",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202039,1714579254005,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.005",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202040,1714579254026,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.026",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202041,1714579254049,"fUST",-600.81,0.00052876,120,"2024-05-01T16:00:54.049",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202042,1714579254072,"fUST",-553.57,0.00052876,120,"2024-05-01T16:00:54.072",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202043,1714579254100,"fUST",-163.15641376,0.00052876,120,"2024-05-01T16:00:54.100",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202044,1714579254123,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.123",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202045,1714579254147,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.147",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202046,1714579254170,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.170",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202047,1714579254196,"fUST",-812.53,0.00052876,120,"2024-05-01T16:00:54.196",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202048,1714579254219,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.219",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202049,1714579254242,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.242",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202050,1714579254264,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.264",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202051,1714579254286,"fUST",-818.95,0.00052876,120,"2024-05-01T16:00:54.286",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202052,1714579254309,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.309",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202053,1714579254333,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.333",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202054,1714579254356,"fUST",-611.71,0.00052876,120,"2024-05-01T16:00:54.356",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202055,1714579254379,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.379",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202056,1714579254402,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.402",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202057,1714579254428,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.428",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202058,1714579254452,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.452",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202059,1714579254476,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.476",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202060,1714579254499,"fUST",-1054.7,0.00052876,120,"2024-05-01T16:00:54.499",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202061,1714579254523,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.523",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202062,1714579254546,"fUST",-911.86,0.00052876,120,"2024-05-01T16:00:54.546",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202063,1714579254569,"fUST",-633.63,0.00052876,120,"2024-05-01T16:00:54.569",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202064,1714579254592,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.592",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202065,1714579254615,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.615",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202066,1714579254639,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.639",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202067,1714579254661,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.661",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202068,1714579254686,"fUST",-549.22,0.00052876,120,"2024-05-01T16:00:54.686",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202069,1714579254709,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.709",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202070,1714579254731,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.731",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202071,1714579254755,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.755",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202072,1714579254777,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.777",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202073,1714579254799,"fUST",-154.81422293,0.00052876,120,"2024-05-01T16:00:54.799",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202074,1714579254822,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.822",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202075,1714579254844,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.844",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202076,1714579254866,"fUST",-509.88,0.00052876,120,"2024-05-01T16:00:54.866",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202077,1714579254888,"fUST",-521.17,0.00052876,120,"2024-05-01T16:00:54.888",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202078,1714579254910,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.910",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202079,1714579254933,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.933",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202080,1714579254956,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:54.956",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202081,1714579254978,"fUST",-646.06,0.00052876,120,"2024-05-01T16:00:54.978",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202082,1714579255001,"fUST",-460.30168021,0.00052876,120,"2024-05-01T16:00:55.001",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202083,1714579255024,"fUST",-751.61,0.00052876,120,"2024-05-01T16:00:55.024",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202084,1714579255046,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.046",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202085,1714579255069,"fUST",-154.75239617,0.00052876,120,"2024-05-01T16:00:55.069",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202086,1714579255091,"fUST",-645.58,0.00052876,120,"2024-05-01T16:00:55.091",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202087,1714579255116,"fUST",-683.66,0.00052876,120,"2024-05-01T16:00:55.116",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202088,1714579255141,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.141",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202089,1714579255169,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.169",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202090,1714579255197,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.197",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202091,1714579255221,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.221",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202092,1714579255244,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.244",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202093,1714579255271,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.271",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202094,1714579255295,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.295",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202095,1714579255318,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.318",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202096,1714579255341,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.341",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202097,1714579255364,"fUST",-1956.44,0.00052876,120,"2024-05-01T16:00:55.364",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202098,1714579255387,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.387",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202099,1714579255410,"fUST",-504.0284564,0.00052876,120,"2024-05-01T16:00:55.410",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202100,1714579255437,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.437",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202101,1714579255462,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.462",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202102,1714579255487,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.487",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202103,1714579255512,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.512",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202104,1714579255535,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.535",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202105,1714579255558,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.558",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202106,1714579255581,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.581",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202107,1714579255603,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.603",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202108,1714579255626,"fUST",-577.4,0.00052876,120,"2024-05-01T16:00:55.626",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202109,1714579255648,"fUST",-501.62757547,0.00052876,120,"2024-05-01T16:00:55.648",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202110,1714579255678,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.678",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202111,1714579255700,"fUST",-502.41483296,0.00052876,120,"2024-05-01T16:00:55.700",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202112,1714579255724,"fUST",-1084.03,0.00052876,120,"2024-05-01T16:00:55.724",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202113,1714579255748,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.748",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202114,1714579255770,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.770",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202115,1714579255793,"fUST",-922.64,0.00052876,120,"2024-05-01T16:00:55.793",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202116,1714579255815,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.815",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202117,1714579255838,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.838",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202118,1714579255860,"fUST",-500.0,0.00052876,30,"2024-05-01T16:00:55.860",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202119,1714579255887,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.887",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202120,1714579255913,"fUST",-1165.24,0.00052876,120,"2024-05-01T16:00:55.913",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202121,1714579255948,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:55.948",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202122,1714579255975,"fUST",-457.74606964,0.00052876,120,"2024-05-01T16:00:55.975",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202123,1714579256000,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.000",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202124,1714579256027,"fUST",-904.08,0.00052876,120,"2024-05-01T16:00:56.027",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202125,1714579256054,"fUST",-514.57148142,0.00052876,120,"2024-05-01T16:00:56.054",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202126,1714579256083,"fUST",-172.03711429,0.00052876,120,"2024-05-01T16:00:56.083",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202127,1714579256114,"fUST",-494.75787689,0.00052876,120,"2024-05-01T16:00:56.114",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202128,1714579256145,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.145",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202129,1714579256172,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.172",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202130,1714579256201,"fUST",-750.63,0.00052876,120,"2024-05-01T16:00:56.201",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202131,1714579256229,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.229",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202132,1714579256257,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.257",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202133,1714579256282,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.282",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202134,1714579256308,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.308",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202135,1714579256334,"fUST",-3234.14,0.00052876,120,"2024-05-01T16:00:56.334",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202136,1714579256360,"fUST",-659.0,0.00052876,120,"2024-05-01T16:00:56.360",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202137,1714579256387,"fUST",-155.09148202,0.00052876,120,"2024-05-01T16:00:56.387",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202138,1714579256416,"fUST",-547.21,0.00052876,120,"2024-05-01T16:00:56.416",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202139,1714579256447,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.447",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202140,1714579256471,"fUST",-3822.44,0.00052876,120,"2024-05-01T16:00:56.471",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202141,1714579256494,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.494",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202142,1714579256520,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.520",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202143,1714579256549,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.549",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202144,1714579256577,"fUST",-837.45,0.00052876,120,"2024-05-01T16:00:56.577",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202145,1714579256602,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.602",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202146,1714579256628,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.628",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202147,1714579256655,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.655",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202148,1714579256681,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.681",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202149,1714579256706,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.706",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202150,1714579256730,"fUST",-1269.54,0.00052876,120,"2024-05-01T16:00:56.730",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202151,1714579256758,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.758",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202152,1714579256783,"fUST",-738.55,0.00052876,120,"2024-05-01T16:00:56.783",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202153,1714579256808,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.808",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202154,1714579256836,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.836",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202155,1714579256862,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.862",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202156,1714579256887,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.887",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202157,1714579256912,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.912",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202158,1714579256939,"fUST",-516.36,0.00052876,120,"2024-05-01T16:00:56.939",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202159,1714579256964,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:56.964",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202160,1714579256990,"fUST",-519.57,0.00052876,120,"2024-05-01T16:00:56.990",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202161,1714579257016,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.016",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202162,1714579257043,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.043",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202163,1714579257069,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.069",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202164,1714579257094,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.094",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202165,1714579257128,"fUST",-551.86443502,0.00052876,120,"2024-05-01T16:00:57.128",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202166,1714579257155,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.155",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202167,1714579257183,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.183",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202168,1714579257211,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.211",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202169,1714579257237,"fUST",-600.80702226,0.00052876,120,"2024-05-01T16:00:57.237",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202170,1714579257264,"fUST",-587.62,0.00052876,120,"2024-05-01T16:00:57.264",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202171,1714579257292,"fUST",-229.02378393,0.00052876,120,"2024-05-01T16:00:57.292",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202172,1714579257319,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.319",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202173,1714579257347,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.347",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202174,1714579257375,"fUST",-561.38,0.00052876,120,"2024-05-01T16:00:57.375",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202175,1714579257404,"fUST",-501.20967966,0.00052876,120,"2024-05-01T16:00:57.404",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202176,1714579257433,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.433",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202177,1714579257461,"fUST",-502.75929577,0.00052876,120,"2024-05-01T16:00:57.461",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202178,1714579257487,"fUST",-860.05,0.00052876,120,"2024-05-01T16:00:57.487",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202179,1714579257514,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.514",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202180,1714579257543,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.543",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202181,1714579257571,"fUST",-5840.22,0.00052876,120,"2024-05-01T16:00:57.571",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202182,1714579257599,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.599",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202183,1714579257630,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.630",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202184,1714579257657,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.657",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202185,1714579257683,"fUST",-500.0,0.00052876,60,"2024-05-01T16:00:57.683",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202186,1714579257708,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.708",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202187,1714579257734,"fUST",-538.45,0.00052876,120,"2024-05-01T16:00:57.734",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202188,1714579257758,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.758",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202189,1714579257783,"fUST",-4814.11,0.00052876,120,"2024-05-01T16:00:57.783",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202190,1714579257806,"fUST",-700.86,0.00052876,120,"2024-05-01T16:00:57.806",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202191,1714579257830,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.830",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202192,1714579257854,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.854",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202193,1714579257878,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.878",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202194,1714579257903,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:57.903",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202195,1714579257931,"fUST",-418.10804058,0.00052876,120,"2024-05-01T16:00:57.931",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202196,1714579257957,"fUST",-695.31,0.00052876,120,"2024-05-01T16:00:57.957",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202197,1714579257983,"fUST",-2303.99,0.00052876,120,"2024-05-01T16:00:57.983",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202198,1714579258009,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:58.009",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202199,1714579258035,"fUST",-819.39,0.00052876,120,"2024-05-01T16:00:58.035",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202200,1714579258060,"fUST",-16438.4,0.00052876,120,"2024-05-01T16:00:58.060",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202201,1714579258084,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.084",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202202,1714579258365,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.365",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202203,1714579258405,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.405",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202204,1714579258431,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.431",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202205,1714579258454,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.454",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202206,1714579258476,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.476",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202207,1714579258498,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.498",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202208,1714579258521,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.521",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202209,1714579258543,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.543",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202210,1714579258565,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.565",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202211,1714579258587,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.587",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202212,1714579258609,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.609",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202213,1714579258630,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.630",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202214,1714579258655,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.655",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202215,1714579258682,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.682",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202216,1714579258704,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.704",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202217,1714579258726,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.726",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202218,1714579258748,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.748",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202219,1714579258771,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.771",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202220,1714579258795,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.795",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202221,1714579258817,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.817",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202222,1714579258839,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.839",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202223,1714579258863,"fUST",-3587.47,0.00052876,120,"2024-05-01T16:00:58.863",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202224,1714579258887,"fUST",-3587.62042979,0.00052876,120,"2024-05-01T16:00:58.887",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202225,1714579258909,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:58.909",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202226,1714579258934,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:58.934",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202227,1714579258958,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:58.958",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202228,1714579258981,"fUST",-753.78,0.00052876,120,"2024-05-01T16:00:58.981",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202229,1714579259005,"fUST",-1384.19,0.00052876,120,"2024-05-01T16:00:59.005",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202230,1714579259027,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.027",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202231,1714579259050,"fUST",-845.23,0.00052876,120,"2024-05-01T16:00:59.050",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202232,1714579259071,"fUST",-1071.69,0.00052876,120,"2024-05-01T16:00:59.071",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202233,1714579259094,"fUST",-519.97,0.00052876,120,"2024-05-01T16:00:59.094",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202234,1714579259119,"fUST",-1275.21,0.00052876,120,"2024-05-01T16:00:59.119",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202235,1714579259142,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.142",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202236,1714579259164,"fUST",-521.28541285,0.00052876,120,"2024-05-01T16:00:59.164",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202237,1714579259190,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.190",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202238,1714579259215,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.215",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202239,1714579259244,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.244",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202240,1714579259266,"fUST",-2108.59,0.00052876,120,"2024-05-01T16:00:59.266",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202241,1714579259289,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.289",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202242,1714579259312,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.312",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202243,1714579259335,"fUST",-1163.83,0.00052876,120,"2024-05-01T16:00:59.335",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202244,1714579259357,"fUST",-1307.73,0.00052876,120,"2024-05-01T16:00:59.357",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202245,1714579259380,"fUST",-501.23310096,0.00052876,120,"2024-05-01T16:00:59.380",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202246,1714579259403,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.403",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202247,1714579259426,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.426",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202248,1714579259451,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.451",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202249,1714579259473,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.473",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202250,1714579259496,"fUST",-1260.61,0.00052876,120,"2024-05-01T16:00:59.496",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202251,1714579259520,"fUST",-942.13,0.00052876,120,"2024-05-01T16:00:59.520",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202252,1714579259542,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.542",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202253,1714579259566,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.566",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202254,1714579259589,"fUST",-880.99,0.00052876,120,"2024-05-01T16:00:59.589",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202255,1714579259612,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.612",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202256,1714579259634,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.634",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202257,1714579259658,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.658",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202258,1714579259682,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.682",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202259,1714579259704,"fUST",-10860.1,0.00052876,120,"2024-05-01T16:00:59.704",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202260,1714579259726,"fUST",-531.19,0.00052876,120,"2024-05-01T16:00:59.726",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202261,1714579259748,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.748",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202262,1714579259770,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.770",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202263,1714579259792,"fUST",-509.51641583,0.00052876,120,"2024-05-01T16:00:59.792",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202264,1714579259814,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.814",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202265,1714579259836,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.836",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202266,1714579259857,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.857",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202267,1714579259880,"fUST",-2853.2,0.00052876,120,"2024-05-01T16:00:59.880",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202268,1714579259904,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.904",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202269,1714579259929,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.929",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202270,1714579259953,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.953",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202271,1714579259976,"fUST",-500.0,0.00052876,120,"2024-05-01T16:00:59.976",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202272,1714579260000,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:00.000",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202273,1714579260023,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:00.023",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202274,1714579260048,"fUST",-1056.88,0.00052876,120,"2024-05-01T16:01:00.048",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202275,1714579260072,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:00.072",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202276,1714579260098,"fUST",-1079.07,0.00052876,120,"2024-05-01T16:01:00.098",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202277,1714579260121,"fUST",-1066.54,0.00052876,120,"2024-05-01T16:01:00.121",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202278,1714579260145,"fUST",-500.0,0.00052876,60,"2024-05-01T16:01:00.145",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202279,1714579260169,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:00.169",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202280,1714579260194,"fUST",-501.87296289,0.00052876,120,"2024-05-01T16:01:00.194",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202281,1714579260218,"fUST",-1034.36,0.00052876,120,"2024-05-01T16:01:00.218",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202282,1714579260242,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:00.242",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202283,1714579260265,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:00.265",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202284,1714579260291,"fUST",-550.63,0.00052876,120,"2024-05-01T16:01:00.291",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202285,1714579260314,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:00.314",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202286,1714579260338,"fUST",-1293.3,0.00052876,120,"2024-05-01T16:01:00.338",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202287,1714579260362,"fUST",-501.37,0.00052876,120,"2024-05-01T16:01:00.362",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202288,1714579260384,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:00.384",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202289,1714579260408,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:00.408",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202290,1714579260432,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:00.432",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202291,1714579260458,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:00.458",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202292,1714579260482,"fUST",-952.51,0.00052876,120,"2024-05-01T16:01:00.482",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202293,1714579260506,"fUST",-506.1379467,0.00052876,120,"2024-05-01T16:01:00.506",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202294,1714579260530,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:00.530",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202295,1714579260555,"fUST",-7803.89,0.00052876,120,"2024-05-01T16:01:00.555",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202296,1714579260578,"fUST",-683.47,0.00052876,120,"2024-05-01T16:01:00.578",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202297,1714579260601,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:00.601",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202298,1714579260625,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:00.625",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202299,1714579260769,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:00.769",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202300,1714579260793,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:00.793",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202301,1714579260816,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:00.816",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202302,1714579260840,"fUST",-560.3,0.00052876,120,"2024-05-01T16:01:00.840",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202303,1714579260864,"fUST",-1182.04,0.00052876,120,"2024-05-01T16:01:00.864",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202304,1714579260888,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:00.888",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202305,1714579260914,"fUST",-597.2283522,0.00052876,120,"2024-05-01T16:01:00.914",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202306,1714579260939,"fUST",-1509.57,0.00052876,120,"2024-05-01T16:01:00.939",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202307,1714579260963,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:00.963",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202308,1714579260987,"fUST",-1418.58,0.00052876,120,"2024-05-01T16:01:00.987",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202309,1714579261011,"fUST",-498.57203161,0.00052876,120,"2024-05-01T16:01:01.011",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202310,1714579261035,"fUST",-2100.72,0.00052876,120,"2024-05-01T16:01:01.035",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202311,1714579261058,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.058",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202312,1714579261081,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.081",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202313,1714579261108,"fUST",-4324.53,0.00052876,120,"2024-05-01T16:01:01.108",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202314,1714579261130,"fUST",-1378.05,0.00052876,120,"2024-05-01T16:01:01.130",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202315,1714579261155,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.155",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202316,1714579261181,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.181",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202317,1714579261209,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.209",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202318,1714579261234,"fUST",-4120.18,0.00052876,30,"2024-05-01T16:01:01.234",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202319,1714579261257,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.257",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202320,1714579261281,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.281",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202321,1714579261304,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.304",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202322,1714579261330,"fUST",-455.45745114,0.00052876,120,"2024-05-01T16:01:01.330",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202323,1714579261353,"fUST",-1042.05,0.00052876,120,"2024-05-01T16:01:01.353",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202324,1714579261376,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.376",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202325,1714579261399,"fUST",-500.70477529,0.00052876,120,"2024-05-01T16:01:01.399",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202326,1714579261422,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.422",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202327,1714579261447,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.447",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202328,1714579261470,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.470",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202329,1714579261493,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.493",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202330,1714579261516,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.516",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202331,1714579261540,"fUST",-501.79594019,0.00052876,120,"2024-05-01T16:01:01.540",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202332,1714579261564,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.564",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202333,1714579261587,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.587",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202334,1714579261613,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.613",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202335,1714579261636,"fUST",-657.91,0.00052876,120,"2024-05-01T16:01:01.636",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202336,1714579261660,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.660",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202337,1714579261684,"fUST",-1000.0,0.00052876,120,"2024-05-01T16:01:01.684",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202338,1714579261707,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.707",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202339,1714579261730,"fUST",-530.32,0.00052876,120,"2024-05-01T16:01:01.730",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202340,1714579261753,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.753",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202341,1714579261776,"fUST",-597.58,0.00052876,120,"2024-05-01T16:01:01.776",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202342,1714579261798,"fUST",-601.89153731,0.00052876,120,"2024-05-01T16:01:01.798",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202343,1714579261820,"fUST",-520.41,0.00052876,120,"2024-05-01T16:01:01.820",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202344,1714579261845,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:01.845",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202345,1714579261867,"fUST",-150.0,0.00052926,120,"2024-05-01T16:01:01.867",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202346,1714579261891,"fUST",-22210.45370145,0.00053,120,"2024-05-01T16:01:01.891",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202347,1714579268588,"fUST",-491.66851525,0.000425,30,"2024-05-01T16:01:08.588",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202348,1714579268617,"fUST",-154.86062544,0.0005,30,"2024-05-01T16:01:08.617",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202349,1714579268641,"fUST",-500.0,0.00052876,120,"2024-05-01T16:01:08.641",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202350,1714579268667,"fUST",-5596.87,0.00052876,120,"2024-05-01T16:01:08.667",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202351,1714579268693,"fUST",-4613.52,0.00052876,120,"2024-05-01T16:01:08.693",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202352,1714579268716,"fUST",-214.0,0.0005297,35,"2024-05-01T16:01:08.716",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202353,1714579268737,"fUST",-214.0,0.0005298,35,"2024-05-01T16:01:08.737",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202354,1714579268760,"fUST",-214.0,0.0005299,35,"2024-05-01T16:01:08.760",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202355,1714579268782,"fUST",-132628.39629855,0.00053,120,"2024-05-01T16:01:08.782",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202356,1714579268805,"fUST",-151.0,0.00053151,120,"2024-05-01T16:01:08.805",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202357,1714579268827,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:08.827",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202358,1714579268848,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:08.848",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202359,1714579268870,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:08.870",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202360,1714579268892,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:08.892",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202361,1714579268916,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:08.916",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202362,1714579268938,"fUST",-502.06423291,0.00053424,120,"2024-05-01T16:01:08.938",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202363,1714579268963,"fUST",-413.86804077,0.00053424,120,"2024-05-01T16:01:08.963",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202364,1714579268984,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:08.984",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202365,1714579269008,"fUST",-503.71462416,0.00053424,120,"2024-05-01T16:01:09.008",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202366,1714579269030,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.030",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202367,1714579269052,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.052",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202368,1714579269074,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.074",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202369,1714579269099,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.099",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202370,1714579269121,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.121",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202371,1714579269143,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.143",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202372,1714579269165,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.165",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202373,1714579269193,"fUST",-760.73,0.00053424,120,"2024-05-01T16:01:09.193",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202374,1714579269215,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.215",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202375,1714579269238,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.238",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202376,1714579269261,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.261",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202377,1714579269283,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.283",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202378,1714579269306,"fUST",-240.34761061,0.00053424,120,"2024-05-01T16:01:09.306",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202379,1714579269329,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.329",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202380,1714579269351,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.351",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202381,1714579269373,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.373",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202382,1714579269395,"fUST",-1260.23,0.00053424,120,"2024-05-01T16:01:09.395",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202383,1714579269418,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.418",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202384,1714579269441,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.441",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202385,1714579269464,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.464",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202386,1714579269486,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.486",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202387,1714579269508,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.508",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202388,1714579269530,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.530",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202389,1714579269552,"fUST",-619.26,0.00053424,120,"2024-05-01T16:01:09.552",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202390,1714579269576,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.576",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202391,1714579269599,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.599",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202392,1714579269621,"fUST",-519.25913598,0.00053424,120,"2024-05-01T16:01:09.621",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202393,1714579269643,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.643",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202394,1714579269664,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.664",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202395,1714579269687,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.687",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202396,1714579269711,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.711",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202397,1714579269734,"fUST",-600.81,0.00053424,120,"2024-05-01T16:01:09.734",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202398,1714579269756,"fUST",-553.57,0.00053424,120,"2024-05-01T16:01:09.756",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202399,1714579269777,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.777",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202400,1714579269799,"fUST",-504.97869407,0.00053424,120,"2024-05-01T16:01:09.799",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202401,1714579269822,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.822",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202402,1714579269846,"fUST",-812.53,0.00053424,120,"2024-05-01T16:01:09.846",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202403,1714579269871,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.871",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202404,1714579269895,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.895",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202405,1714579269920,"fUST",-818.95,0.00053424,120,"2024-05-01T16:01:09.920",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202406,1714579269947,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.947",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202407,1714579269972,"fUST",-611.71,0.00053424,120,"2024-05-01T16:01:09.972",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202408,1714579269994,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:09.994",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202409,1714579270017,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.017",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202410,1714579270040,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.040",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202411,1714579270063,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.063",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202412,1714579270085,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.085",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202413,1714579270111,"fUST",-1054.7,0.00053424,120,"2024-05-01T16:01:10.111",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202414,1714579270134,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.134",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202415,1714579270156,"fUST",-911.86,0.00053424,120,"2024-05-01T16:01:10.156",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202416,1714579270183,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.183",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202417,1714579270206,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.206",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202418,1714579270228,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.228",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202419,1714579270253,"fUST",-228.12150496,0.00053424,120,"2024-05-01T16:01:10.253",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202420,1714579270278,"fUST",-549.22,0.00053424,120,"2024-05-01T16:01:10.278",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202421,1714579270300,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.300",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202422,1714579270323,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.323",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202423,1714579270347,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.347",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202424,1714579270369,"fUST",-505.45309806,0.00053424,120,"2024-05-01T16:01:10.369",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202425,1714579270393,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.393",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202426,1714579270415,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.415",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202427,1714579270438,"fUST",-509.88,0.00053424,120,"2024-05-01T16:01:10.438",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202428,1714579270464,"fUST",-521.17,0.00053424,120,"2024-05-01T16:01:10.464",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202429,1714579270487,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.487",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202430,1714579270510,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.510",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202431,1714579270533,"fUST",-393.2701367,0.00053424,120,"2024-05-01T16:01:10.533",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202432,1714579270557,"fUST",-646.06,0.00053424,120,"2024-05-01T16:01:10.557",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202433,1714579270580,"fUST",-751.61,0.00053424,120,"2024-05-01T16:01:10.580",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202434,1714579270603,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.603",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202435,1714579270626,"fUST",-645.58,0.00053424,120,"2024-05-01T16:01:10.626",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202436,1714579270650,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.650",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202437,1714579270673,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.673",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202438,1714579270701,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.701",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202439,1714579270725,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.725",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202440,1714579270749,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.749",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202441,1714579270772,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.772",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202442,1714579270794,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.794",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202443,1714579270909,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.909",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202444,1714579270947,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.947",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202445,1714579270969,"fUST",-1956.44,0.00053424,120,"2024-05-01T16:01:10.969",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202446,1714579270992,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:10.992",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202447,1714579271014,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.014",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202448,1714579271038,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.038",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202449,1714579271060,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.060",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202450,1714579271083,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.083",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202451,1714579271109,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.109",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202452,1714579271133,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.133",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202453,1714579271155,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.155",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202454,1714579271180,"fUST",-577.4,0.00053424,120,"2024-05-01T16:01:11.180",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202455,1714579271208,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.208",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202456,1714579271230,"fUST",-1084.03,0.00053424,120,"2024-05-01T16:01:11.230",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202457,1714579271252,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.252",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202458,1714579271276,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.276",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202459,1714579271299,"fUST",-922.64,0.00053424,120,"2024-05-01T16:01:11.299",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202460,1714579271321,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.321",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202461,1714579271344,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.344",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202462,1714579271367,"fUST",-500.0,0.00053424,30,"2024-05-01T16:01:11.367",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202463,1714579271390,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.390",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202464,1714579271414,"fUST",-1165.24,0.00053424,120,"2024-05-01T16:01:11.414",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202465,1714579271438,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.438",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202466,1714579271466,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.466",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202467,1714579271488,"fUST",-904.08,0.00053424,120,"2024-05-01T16:01:11.488",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202468,1714579271512,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.512",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202469,1714579271534,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.534",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202470,1714579271557,"fUST",-750.63,0.00053424,120,"2024-05-01T16:01:11.557",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202471,1714579271581,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.581",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202472,1714579271607,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.607",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202473,1714579271630,"fUST",-502.22103698,0.00053424,120,"2024-05-01T16:01:11.630",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202474,1714579271653,"fUST",-3234.14,0.00053424,120,"2024-05-01T16:01:11.653",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202475,1714579271676,"fUST",-659.0,0.00053424,120,"2024-05-01T16:01:11.676",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202476,1714579271702,"fUST",-547.21,0.00053424,120,"2024-05-01T16:01:11.702",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202477,1714579271725,"fUST",-3822.44,0.00053424,120,"2024-05-01T16:01:11.725",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202478,1714579271748,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.748",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202479,1714579271772,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.772",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202480,1714579271796,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.796",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202481,1714579271820,"fUST",-837.45,0.00053424,120,"2024-05-01T16:01:11.820",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202482,1714579271845,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.845",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202483,1714579271870,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.870",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202484,1714579271895,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.895",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202485,1714579271917,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.917",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202486,1714579271940,"fUST",-564.58411584,0.00053424,120,"2024-05-01T16:01:11.940",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202487,1714579271966,"fUST",-1269.54,0.00053424,120,"2024-05-01T16:01:11.966",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202488,1714579271988,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:11.988",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202489,1714579272012,"fUST",-738.55,0.00053424,120,"2024-05-01T16:01:12.012",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202490,1714579272035,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.035",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202491,1714579272058,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.058",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202492,1714579272081,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.081",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202493,1714579272111,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.111",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202494,1714579272135,"fUST",-516.36,0.00053424,120,"2024-05-01T16:01:12.135",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202495,1714579272158,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.158",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202496,1714579272186,"fUST",-519.57,0.00053424,120,"2024-05-01T16:01:12.186",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202497,1714579272212,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.212",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202498,1714579272235,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.235",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202499,1714579272258,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.258",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202500,1714579272281,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.281",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202501,1714579272305,"fUST",-505.21605141,0.00053424,120,"2024-05-01T16:01:12.305",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202502,1714579272328,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.328",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202503,1714579272352,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.352",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202504,1714579272377,"fUST",-587.62,0.00053424,120,"2024-05-01T16:01:12.377",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202505,1714579272401,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.401",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202506,1714579272427,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.427",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202507,1714579272455,"fUST",-561.38,0.00053424,120,"2024-05-01T16:01:12.455",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202508,1714579272478,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.478",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202509,1714579272501,"fUST",-860.05,0.00053424,120,"2024-05-01T16:01:12.501",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202510,1714579272527,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.527",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202511,1714579272554,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.554",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202512,1714579272578,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.578",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202513,1714579272603,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.603",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202514,1714579272628,"fUST",-500.0,0.00053424,60,"2024-05-01T16:01:12.628",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202515,1714579272652,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.652",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202516,1714579272676,"fUST",-538.45,0.00053424,120,"2024-05-01T16:01:12.676",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202517,1714579272704,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.704",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202518,1714579272728,"fUST",-700.86,0.00053424,120,"2024-05-01T16:01:12.728",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202519,1714579272751,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.751",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202520,1714579272774,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.774",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202521,1714579272797,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.797",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202522,1714579272821,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:12.821",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202523,1714579272845,"fUST",-695.31,0.00053424,120,"2024-05-01T16:01:12.845",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202524,1714579272869,"fUST",-2303.99,0.00053424,120,"2024-05-01T16:01:12.869",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202525,1714579272892,"fUST",-347.0968108,0.00053424,120,"2024-05-01T16:01:12.892",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202526,1714579272915,"fUST",-819.39,0.00053424,120,"2024-05-01T16:01:12.915",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202527,1714579272938,"fUST",-16438.4,0.00053424,120,"2024-05-01T16:01:12.938",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202528,1714579272966,"fUST",-502.61652239,0.00053424,120,"2024-05-01T16:01:12.966",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202529,1714579273174,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:13.174",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202530,1714579273208,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:13.208",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202531,1714579273232,"fUST",-753.78,0.00053424,120,"2024-05-01T16:01:13.232",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202532,1714579273258,"fUST",-1384.19,0.00053424,120,"2024-05-01T16:01:13.258",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202533,1714579273284,"fUST",-845.23,0.00053424,120,"2024-05-01T16:01:13.284",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202534,1714579273309,"fUST",-1071.69,0.00053424,120,"2024-05-01T16:01:13.309",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202535,1714579273335,"fUST",-519.97,0.00053424,120,"2024-05-01T16:01:13.335",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202536,1714579273359,"fUST",-1275.21,0.00053424,120,"2024-05-01T16:01:13.359",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202537,1714579273384,"fUST",-503.05835934,0.00053424,120,"2024-05-01T16:01:13.384",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202538,1714579273409,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:13.409",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202539,1714579273434,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:13.434",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202540,1714579273462,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:13.462",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202541,1714579273487,"fUST",-2108.59,0.00053424,120,"2024-05-01T16:01:13.487",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202542,1714579273512,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:13.512",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202543,1714579273536,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:13.536",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202544,1714579273561,"fUST",-1163.83,0.00053424,120,"2024-05-01T16:01:13.561",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202545,1714579273585,"fUST",-1307.73,0.00053424,120,"2024-05-01T16:01:13.585",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202546,1714579273609,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:13.609",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202547,1714579273633,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:13.633",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202548,1714579273657,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:13.657",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202549,1714579273683,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:13.683",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202550,1714579273711,"fUST",-1260.61,0.00053424,120,"2024-05-01T16:01:13.711",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202551,1714579273735,"fUST",-942.13,0.00053424,120,"2024-05-01T16:01:13.735",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202552,1714579273758,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:13.758",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202553,1714579273781,"fUST",-880.99,0.00053424,120,"2024-05-01T16:01:13.781",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202554,1714579273805,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:13.805",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202555,1714579273829,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:13.829",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202556,1714579273857,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:13.857",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202557,1714579273883,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:13.883",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202558,1714579273907,"fUST",-10860.1,0.00053424,120,"2024-05-01T16:01:13.907",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202559,1714579273931,"fUST",-531.19,0.00053424,120,"2024-05-01T16:01:13.931",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202560,1714579273959,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:13.959",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202561,1714579273984,"fUST",-366.82106429,0.00053424,120,"2024-05-01T16:01:13.984",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202562,1714579274007,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.007",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202563,1714579274032,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.032",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202564,1714579274056,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.056",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202565,1714579274082,"fUST",-2853.2,0.00053424,120,"2024-05-01T16:01:14.082",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202566,1714579274109,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.109",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202567,1714579274135,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.135",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202568,1714579274161,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.161",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202569,1714579274187,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.187",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202570,1714579274216,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.216",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202571,1714579274240,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.240",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202572,1714579274265,"fUST",-1056.88,0.00053424,120,"2024-05-01T16:01:14.265",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202573,1714579274291,"fUST",-1079.07,0.00053424,120,"2024-05-01T16:01:14.291",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202574,1714579274315,"fUST",-1066.54,0.00053424,120,"2024-05-01T16:01:14.315",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202575,1714579274340,"fUST",-500.0,0.00053424,60,"2024-05-01T16:01:14.340",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202576,1714579274364,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.364",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202577,1714579274388,"fUST",-1034.36,0.00053424,120,"2024-05-01T16:01:14.388",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202578,1714579274411,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.411",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202579,1714579274434,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.434",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202580,1714579274460,"fUST",-550.63,0.00053424,120,"2024-05-01T16:01:14.460",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202581,1714579274484,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.484",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202582,1714579274509,"fUST",-1293.3,0.00053424,120,"2024-05-01T16:01:14.509",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202583,1714579274535,"fUST",-501.37,0.00053424,120,"2024-05-01T16:01:14.535",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202584,1714579274560,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.560",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202585,1714579274584,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.584",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202586,1714579274609,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.609",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202587,1714579274635,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.635",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202588,1714579274658,"fUST",-952.51,0.00053424,120,"2024-05-01T16:01:14.658",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202589,1714579274683,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.683",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202590,1714579274709,"fUST",-7803.89,0.00053424,120,"2024-05-01T16:01:14.709",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202591,1714579274733,"fUST",-683.47,0.00053424,120,"2024-05-01T16:01:14.733",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202592,1714579274757,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.757",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202593,1714579274782,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.782",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202594,1714579274805,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.805",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202595,1714579274830,"fUST",-520.34770018,0.00053424,120,"2024-05-01T16:01:14.830",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202596,1714579274854,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.854",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202597,1714579274879,"fUST",-560.3,0.00053424,120,"2024-05-01T16:01:14.879",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202598,1714579274904,"fUST",-1182.04,0.00053424,120,"2024-05-01T16:01:14.904",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202599,1714579274931,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.931",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202600,1714579274956,"fUST",-1509.57,0.00053424,120,"2024-05-01T16:01:14.956",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202601,1714579274981,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:14.981",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202602,1714579275006,"fUST",-1418.58,0.00053424,120,"2024-05-01T16:01:15.006",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202603,1714579275029,"fUST",-2100.72,0.00053424,120,"2024-05-01T16:01:15.029",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202604,1714579275053,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:15.053",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202605,1714579275077,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:15.077",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202606,1714579275106,"fUST",-4324.53,0.00053424,120,"2024-05-01T16:01:15.106",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202607,1714579275130,"fUST",-1378.05,0.00053424,120,"2024-05-01T16:01:15.130",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202608,1714579275157,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:15.157",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202609,1714579275182,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:15.182",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202610,1714579275209,"fUST",-4120.18,0.00053424,30,"2024-05-01T16:01:15.209",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202611,1714579275236,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:15.236",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202612,1714579275261,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:15.261",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202613,1714579275287,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:15.287",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202614,1714579275311,"fUST",-1042.05,0.00053424,120,"2024-05-01T16:01:15.311",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202615,1714579275336,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:15.336",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202616,1714579275361,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:15.361",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202617,1714579275386,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:15.386",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202618,1714579275412,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:15.412",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202619,1714579275437,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:15.437",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202620,1714579275465,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:15.465",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202621,1714579275492,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:15.492",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202622,1714579275517,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:15.517",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202623,1714579275542,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:15.542",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202624,1714579275567,"fUST",-657.91,0.00053424,120,"2024-05-01T16:01:15.567",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202625,1714579275591,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:15.591",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202626,1714579275620,"fUST",-1000.0,0.00053424,120,"2024-05-01T16:01:15.620",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202627,1714579275649,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:15.649",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202628,1714579275678,"fUST",-530.32,0.00053424,120,"2024-05-01T16:01:15.678",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202629,1714579275710,"fUST",-358.81546573,0.00053424,120,"2024-05-01T16:01:15.710",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202630,1714579275737,"fUST",-597.58,0.00053424,120,"2024-05-01T16:01:15.737",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202631,1714579275767,"fUST",-520.41,0.00053424,120,"2024-05-01T16:01:15.767",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202632,1714579275796,"fUST",-327.77346043,0.00053424,120,"2024-05-01T16:01:15.796",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202633,1714579275825,"fUST",-500.0,0.00053424,120,"2024-05-01T16:01:15.825",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202634,1714579275859,"fUST",-5596.87,0.00053424,120,"2024-05-01T16:01:15.859",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202635,1714579275887,"fUST",-572.311321,0.00053425,120,"2024-05-01T16:01:15.887",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202636,1714579275916,"fUST",-493.0,0.00053497,120,"2024-05-01T16:01:15.916",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202637,1714579275945,"fUST",-607.67,0.00053627,30,"2024-05-01T16:01:15.945",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202638,1714579275981,"fUST",-151.0,0.0005389,120,"2024-05-01T16:01:15.981",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202639,1714579276010,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.010",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202640,1714579276039,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.039",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202641,1714579276067,"fUST",-261.48939397,0.00053972,120,"2024-05-01T16:01:16.067",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202642,1714579276099,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.099",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202643,1714579276128,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.128",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202644,1714579276156,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.156",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202645,1714579276185,"fUST",-396.5038095,0.00053972,120,"2024-05-01T16:01:16.185",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202646,1714579276216,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.216",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202647,1714579276244,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.244",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202648,1714579276273,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.273",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202649,1714579276300,"fUST",-502.4336532,0.00053972,120,"2024-05-01T16:01:16.300",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202650,1714579276328,"fUST",-503.97923721,0.00053972,120,"2024-05-01T16:01:16.328",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202651,1714579276356,"fUST",-760.73,0.00053972,120,"2024-05-01T16:01:16.356",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202652,1714579276386,"fUST",-493.86637402,0.00053972,120,"2024-05-01T16:01:16.386",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202653,1714579276414,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.414",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202654,1714579276439,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.439",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202655,1714579276467,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.467",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202656,1714579276493,"fUST",-557.34398302,0.00053972,120,"2024-05-01T16:01:16.493",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202657,1714579276521,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.521",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202658,1714579276548,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.548",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202659,1714579276577,"fUST",-1260.23,0.00053972,120,"2024-05-01T16:01:16.577",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202660,1714579276602,"fUST",-536.44409236,0.00053972,120,"2024-05-01T16:01:16.602",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202661,1714579276629,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.629",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202662,1714579276655,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.655",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202663,1714579276682,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.682",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202664,1714579276708,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.708",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202665,1714579276732,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.732",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202666,1714579276758,"fUST",-619.26,0.00053972,120,"2024-05-01T16:01:16.758",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202667,1714579276783,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.783",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202668,1714579276810,"fUST",-503.0,0.00053972,120,"2024-05-01T16:01:16.810",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202669,1714579276836,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.836",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202670,1714579276862,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.862",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202671,1714579276887,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.887",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202672,1714579276912,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.912",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202673,1714579276939,"fUST",-600.81,0.00053972,120,"2024-05-01T16:01:16.939",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202674,1714579276968,"fUST",-553.57,0.00053972,120,"2024-05-01T16:01:16.968",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202675,1714579276994,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:16.994",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202676,1714579277021,"fUST",-812.53,0.00053972,120,"2024-05-01T16:01:17.021",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202677,1714579277049,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:17.049",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202678,1714579277076,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:17.076",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202679,1714579277103,"fUST",-818.95,0.00053972,120,"2024-05-01T16:01:17.103",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202680,1714579277129,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:17.129",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202681,1714579277158,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:17.158",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202682,1714579277184,"fUST",-611.71,0.00053972,120,"2024-05-01T16:01:17.184",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202683,1714579277215,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:17.215",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202684,1714579277240,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:17.240",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202685,1714579277268,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:17.268",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202686,1714579277295,"fUST",-495.23760558,0.00053972,120,"2024-05-01T16:01:17.295",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202687,1714579277320,"fUST",-1054.7,0.00053972,120,"2024-05-01T16:01:17.320",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202688,1714579277346,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:17.346",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202689,1714579277372,"fUST",-911.86,0.00053972,120,"2024-05-01T16:01:17.372",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202690,1714579277399,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:17.399",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202691,1714579277424,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:17.424",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202692,1714579277454,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:17.454",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202693,1714579277480,"fUST",-549.22,0.00053972,120,"2024-05-01T16:01:17.480",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202694,1714579277509,"fUST",-500.0,0.00053972,120,"2024-05-01T16:01:17.509",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202695,1714579277536,"fUST",-326.59742529,0.00053972,120,"2024-05-01T16:01:17.536",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202696,1714579278577,"fUST",513.56271106,9.999e-05,2,"2024-05-01T16:01:18.577",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202697,1714579328319,"fUST",551.42384778,9.999e-05,2,"2024-05-01T16:02:08.319",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202698,1714579339394,"fUST",685.50657868,9.999e-05,2,"2024-05-01T16:02:19.394",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202699,1714579623754,"fUST",513.56271106,9.999e-05,2,"2024-05-01T16:07:03.754",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202741,1714579831953,"fUST",-2457.03232127,0.00012202,2,"2024-05-01T16:10:31.953",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202743,1714579831962,"fUST",-513.56271106,0.00012398,2,"2024-05-01T16:10:31.962",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202745,1714579831971,"fUST",-167.94262328,0.00012399,2,"2024-05-01T16:10:31.971",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202747,1714579831981,"fUST",-462.5422681,0.000125,2,"2024-05-01T16:10:31.981",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202749,1714579831990,"fUST",-154.86061926,0.00012848,2,"2024-05-01T16:10:31.990",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202751,1714579831998,"fUST",-154.86061926,0.00012848,2,"2024-05-01T16:10:31.998",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202753,1714579832007,"fUST",-314.1054928,0.00013699,2,"2024-05-01T16:10:32.007",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202754,1714579832016,"fUST",-217.406219,0.00013699,2,"2024-05-01T16:10:32.016",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202756,1714579832026,"fUST",-474.10979508,0.00013944,2,"2024-05-01T16:10:32.026",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202758,1714579832036,"fUST",-154.84515485,0.00014679,2,"2024-05-01T16:10:32.036",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202760,1714579832045,"fUST",-20200.60362902,0.0001468,2,"2024-05-01T16:10:32.045",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202761,1714579832054,"fUST",-24900.0,0.00014681,2,"2024-05-01T16:10:32.054",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202763,1714579832063,"fUST",-206.84821855,0.00014998,2,"2024-05-01T16:10:32.063",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202765,1714579832072,"fUST",-222.84971408,0.00015,2,"2024-05-01T16:10:32.072",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202767,1714579832082,"fUST",-312.97578303,0.00015,2,"2024-05-01T16:10:32.082",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202769,1714579832091,"fUST",-550.5996126,0.00016424,2,"2024-05-01T16:10:32.091",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202772,1714579832101,"fUST",-686.03832323,0.00017488,2,"2024-05-01T16:10:32.101",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202773,1714579832110,"fUST",-2806.69914,0.00017488,2,"2024-05-01T16:10:32.110",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202775,1714579832119,"fUST",-717.91087502,0.00017488,2,"2024-05-01T16:10:32.119",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202777,1714579832129,"fUST",-308.84790387,0.00017488,2,"2024-05-01T16:10:32.129",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202779,1714579832138,"fUST",-235.83612481,0.00017488,2,"2024-05-01T16:10:32.138",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202781,1714579832147,"fUST",-460.20366438,0.00017488,2,"2024-05-01T16:10:32.147",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202783,1714579832158,"fUST",-890.92384481,0.00017488,2,"2024-05-01T16:10:32.158",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202784,1714579832167,"fUST",-964.61124368,0.00017489,2,"2024-05-01T16:10:32.167",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202786,1714579832176,"fUST",-1396.5546024,0.00017489,2,"2024-05-01T16:10:32.176",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202788,1714579832186,"fUST",-1029.79317955,0.00018,2,"2024-05-01T16:10:32.186",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202789,1714579832202,"fUST",-160.924131,0.00019178,2,"2024-05-01T16:10:32.202",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202790,1714579832211,"fUST",-160.799208,0.00019178,2,"2024-05-01T16:10:32.211",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202791,1714579832220,"fUST",-160.966445,0.00019178,2,"2024-05-01T16:10:32.220",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202792,1714579832229,"fUST",-265.71985769,0.00019866,2,"2024-05-01T16:10:32.229",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202793,1714579832240,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.240",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202794,1714579832250,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.250",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202795,1714579832264,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.264",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202796,1714579832273,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.273",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202797,1714579832282,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.282",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202798,1714579832291,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.291",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202799,1714579832302,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.302",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202800,1714579832311,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.311",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202801,1714579832320,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.320",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202802,1714579832330,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.330",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202803,1714579832341,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.341",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202804,1714579832351,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.351",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202805,1714579832361,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.361",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202806,1714579832371,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.371",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202807,1714579832381,"fUST",-197.92405221,0.00019996,2,"2024-05-01T16:10:32.381",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202808,1714579832391,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.391",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202809,1714579832401,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.401",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202810,1714579832410,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.410",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202811,1714579832419,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.419",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202812,1714579832429,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.429",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202813,1714579832442,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.442",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202814,1714579832451,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.451",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202815,1714579832460,"fUST",-500.0,0.00019996,2,"2024-05-01T16:10:32.460",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202816,1714579832470,"fUST",-300.92786893,0.00019999,2,"2024-05-01T16:10:32.470",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202817,1714579832480,"fUST",-93716.95899304,0.0002,2,"2024-05-01T16:10:32.480",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202818,1714579832489,"fUST",-525.168551,0.0002,4,"2024-05-01T16:10:32.489",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202819,1714579832498,"fUST",-217.406219,0.00020548,2,"2024-05-01T16:10:32.498",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202820,1714579832507,"fUST",-288.37604007,0.00020812,2,"2024-05-01T16:10:32.507",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202821,1714579832516,"fUST",-189.36782433,0.0002091,2,"2024-05-01T16:10:32.516",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202822,1714579832526,"fUST",-514.23297925,0.0002091,2,"2024-05-01T16:10:32.526",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202823,1714579832536,"fUST",-187.59715936,0.0002091,2,"2024-05-01T16:10:32.536",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202824,1714579832546,"fUST",-241.61171692,0.0002091,2,"2024-05-01T16:10:32.546",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202825,1714579832556,"fUST",-167.2002434,0.00020912,2,"2024-05-01T16:10:32.556",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202826,1714579832566,"fUST",-255.55337608,0.00020912,2,"2024-05-01T16:10:32.566",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202827,1714579832576,"fUST",-709.89305319,0.00020912,2,"2024-05-01T16:10:32.576",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202828,1714579832585,"fUST",-233.35117561,0.00020912,2,"2024-05-01T16:10:32.585",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202829,1714579832595,"fUST",-283.62097024,0.00020912,2,"2024-05-01T16:10:32.595",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202830,1714579832605,"fUST",-209.0703054,0.00020912,2,"2024-05-01T16:10:32.605",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202831,1714579832614,"fUST",-205.08723608,0.00020912,2,"2024-05-01T16:10:32.614",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202832,1714579832624,"fUST",-521.67886641,0.00020912,2,"2024-05-01T16:10:32.624",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202833,1714579832633,"fUST",-193.74149363,0.00020912,2,"2024-05-01T16:10:32.633",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202834,1714579832643,"fUST",-154.92184352,0.00020912,2,"2024-05-01T16:10:32.643",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202835,1714579832653,"fUST",-263.74213696,0.00020912,2,"2024-05-01T16:10:32.653",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202836,1714579832663,"fUST",-3324.80542024,0.00020912,2,"2024-05-01T16:10:32.663",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202837,1714579832672,"fUST",-470.18121475,0.00020912,2,"2024-05-01T16:10:32.672",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202838,1714579832682,"fUST",-266.86053177,0.00020912,2,"2024-05-01T16:10:32.682",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202839,1714579832696,"fUST",-939.34960788,0.00020912,2,"2024-05-01T16:10:32.696",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202840,1714579832705,"fUST",-212.12287173,0.00020912,2,"2024-05-01T16:10:32.705",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202841,1714579832715,"fUST",-603.75411,0.00020912,2,"2024-05-01T16:10:32.715",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202842,1714579832724,"fUST",-730.61014924,0.00020912,2,"2024-05-01T16:10:32.724",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202843,1714579832734,"fUST",-790.6024864,0.00020912,2,"2024-05-01T16:10:32.734",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202844,1714579832743,"fUST",-166.6666684,0.00021918,2,"2024-05-01T16:10:32.743",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202845,1714579832753,"fUST",-1007.3794895,0.00021918,2,"2024-05-01T16:10:32.753",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202846,1714579832762,"fUST",-207.72298767,0.00022,2,"2024-05-01T16:10:32.762",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202847,1714579832772,"fUST",-10311.36811845,0.000249,2,"2024-05-01T16:10:32.772",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202848,1714579832781,"fUST",-863.42443304,0.00025,2,"2024-05-01T16:10:32.781",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202849,1714579832790,"fUST",-620.0,0.00026041,2,"2024-05-01T16:10:32.790",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202850,1714579832800,"fUST",-620.0,0.00027343,2,"2024-05-01T16:10:32.800",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202851,1714579832809,"fUST",-196.34284079,0.00027659,2,"2024-05-01T16:10:32.809",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202852,1714579832852,"fUST",-248.46809628,0.00020913,2,"2024-05-01T16:10:32.852",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202853,1714579832861,"fUST",-500.0,0.00020913,2,"2024-05-01T16:10:32.861",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202854,1714579832870,"fUST",-638.70080085,0.00020913,2,"2024-05-01T16:10:32.870",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202855,1714579832880,"fUST",-92.03319928,0.00027659,2,"2024-05-01T16:10:32.880",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202856,1714579832889,"fUST",-220.96622212,0.00028,2,"2024-05-01T16:10:32.889",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202857,1714579832898,"fUST",-1751.78944315,0.0003,7,"2024-05-01T16:10:32.898",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202858,1714579832907,"fUST",-218.0,0.0003,2,"2024-05-01T16:10:32.907",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202859,1714579832916,"fUST",-1681.2,0.00030538,3,"2024-05-01T16:10:32.916",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202860,1714579832925,"fUST",-447.2209758,0.00032,4,"2024-05-01T16:10:32.925",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202861,1714579832934,"fUST",-2272.31,0.00032876,7,"2024-05-01T16:10:32.934",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202862,1714579832946,"fUST",-2272.31,0.00032876,10,"2024-05-01T16:10:32.946",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202863,1714579832955,"fUST",-2272.31,0.00032876,13,"2024-05-01T16:10:32.955",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202864,1714579832964,"fUST",-2272.31,0.00032876,16,"2024-05-01T16:10:32.964",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202865,1714579832972,"fUST",-2272.31,0.00032876,19,"2024-05-01T16:10:32.972",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202866,1714579832981,"fUST",-466.46671286,0.00034,4,"2024-05-01T16:10:32.981",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202867,1714579832990,"fUST",-1000.0,0.00034,34,"2024-05-01T16:10:32.990",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202868,1714579832999,"fUST",-288.37604007,0.00034506,2,"2024-05-01T16:10:32.999",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202869,1714579833009,"fUST",-1271.86176283,0.00034728,12,"2024-05-01T16:10:33.009",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202870,1714579833018,"fUST",-1000.0,0.000348,3,"2024-05-01T16:10:33.018",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202871,1714579833028,"fUST",-26910.69445433,0.000349,2,"2024-05-01T16:10:33.028",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202872,1714579833037,"fUST",-2272.31,0.00034999,22,"2024-05-01T16:10:33.037",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202873,1714579833046,"fUST",-5917.45193267,0.00035,4,"2024-05-01T16:10:33.046",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202874,1714579833056,"fUST",-154.8915759,0.00035,4,"2024-05-01T16:10:33.056",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202875,1714579833065,"fUST",-312.02456858,0.00035,10,"2024-05-01T16:10:33.065",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202876,1714579833074,"fUST",-597.98045973,0.00035,2,"2024-05-01T16:10:33.074",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202877,1714579833083,"fUST",-161.98182993,0.00035259,3,"2024-05-01T16:10:33.083",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202878,1714579833093,"fUST",-2272.31,0.00035616,25,"2024-05-01T16:10:33.093",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202879,1714579833102,"fUST",-2272.31,0.00035616,28,"2024-05-01T16:10:33.102",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202880,1714579833111,"fUST",-5528.67659727,0.00035616,7,"2024-05-01T16:10:33.111",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202881,1714579833120,"fUST",-429.233492,0.00035616,120,"2024-05-01T16:10:33.120",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202882,1714579833129,"fUST",-917.98129257,0.00036,2,"2024-05-01T16:10:33.129",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202883,1714579833140,"fUST",-5103.58039832,0.00036,2,"2024-05-01T16:10:33.140",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202945,1714579838061,"fUST",-500.0,0.00020913,2,"2024-05-01T16:10:38.061",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202946,1714579838070,"fUST",-28.30951704,0.00020913,2,"2024-05-01T16:10:38.070",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202948,1714579838081,"fUST",-338.57491169,0.00020913,2,"2024-05-01T16:10:38.081",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202950,1714579838091,"fUST",-500.0,0.00020913,2,"2024-05-01T16:10:38.091",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202952,1714579838099,"fUST",-500.0,0.00020913,2,"2024-05-01T16:10:38.099",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202953,1714579838109,"fUST",-711.81226179,0.00036,2,"2024-05-01T16:10:38.109",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202956,1714579838132,"fUST",-21867.80204882,0.00036,2,"2024-05-01T16:10:38.132",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202957,1714579838141,"fUST",-1000.0,0.00036,36,"2024-05-01T16:10:38.141",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202959,1714579838150,"fUST",-2272.31,0.00036999,31,"2024-05-01T16:10:38.150",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202961,1714579838159,"fUST",-10664.09300882,0.00037,5,"2024-05-01T16:10:38.159",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202962,1714579838168,"fUST",-2049.08470554,0.00037,2,"2024-05-01T16:10:38.168",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202964,1714579838177,"fUST",-151.0,0.00037,2,"2024-05-01T16:10:38.177",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202966,1714579838187,"fUST",-150.84915085,0.00037474,2,"2024-05-01T16:10:38.187",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202967,1714579838196,"fUST",-528.76512032,0.00038,2,"2024-05-01T16:10:38.196",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202969,1714579838205,"fUST",-321.52307401,0.00038,30,"2024-05-01T16:10:38.205",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202971,1714579838215,"fUST",-301.6983017,0.00038104,4,"2024-05-01T16:10:38.215",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202972,1714579838224,"fUST",-603.3966034,0.00038745,7,"2024-05-01T16:10:38.224",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202974,1714579838235,"fUST",-5000.0,0.00039,4,"2024-05-01T16:10:38.235",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202976,1714579838249,"fUST",-1000.0,0.00039,39,"2024-05-01T16:10:38.249",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202978,1714579838262,"fUST",-150.0,0.000391,32,"2024-05-01T16:10:38.262",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202980,1714579838271,"fUST",-1108.44070344,0.0003915,4,"2024-05-01T16:10:38.271",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202981,1714579838281,"fUST",-5000.0,0.00039174,2,"2024-05-01T16:10:38.281",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202983,1714579838290,"fUST",-1206.79320679,0.00039725,30,"2024-05-01T16:10:38.290",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202985,1714579838299,"fUST",-486.33472313,0.0004,2,"2024-05-01T16:10:38.299",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202986,1714579838309,"fUST",-1520.24750243,0.0004,4,"2024-05-01T16:10:38.309",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202988,1714579838318,"fUST",-5104.97968368,0.0004,4,"2024-05-01T16:10:38.318",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202990,1714579838329,"fUST",-1000.0,0.0004,7,"2024-05-01T16:10:38.329",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202992,1714579838339,"fUST",-956.61782471,0.0004,10,"2024-05-01T16:10:38.339",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202993,1714579838348,"fUST",-304.2007503,0.0004,2,"2024-05-01T16:10:38.348",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202995,1714579838357,"fUST",-612.28493,0.00040036,2,"2024-05-01T16:10:38.357",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202997,1714579838367,"fUST",-612.28493,0.0004046,2,"2024-05-01T16:10:38.367",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325202998,1714579838376,"fUST",-612.28493,0.00040885,2,"2024-05-01T16:10:38.376",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203000,1714579838386,"fUST",-252.7509919,0.00041,2,"2024-05-01T16:10:38.386",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203002,1714579838396,"fUST",-581.37755277,0.00041096,31,"2024-05-01T16:10:38.396",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203003,1714579838405,"fUST",-612.28493,0.0004131,2,"2024-05-01T16:10:38.405",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203004,1714579838414,"fUST",-288.37604007,0.00041353,2,"2024-05-01T16:10:38.414",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203005,1714579838423,"fUST",-2272.31,0.00041413,34,"2024-05-01T16:10:38.423",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203006,1714579838433,"fUST",-429.233492,0.00041553,120,"2024-05-01T16:10:38.433",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203008,1714579838445,"fUST",-150.0,0.0004156,37,"2024-05-01T16:10:38.445",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203009,1714579838454,"fUST",-612.28493,0.00041735,2,"2024-05-01T16:10:38.454",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203010,1714579838464,"fUST",-612.28493,0.0004216,2,"2024-05-01T16:10:38.464",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203011,1714579838473,"fUST",-154.82968734,0.0004234,10,"2024-05-01T16:10:38.473",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203012,1714579838483,"fUST",-612.28494,0.00042584,2,"2024-05-01T16:10:38.483",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203013,1714579838494,"fUST",-151.0,0.00042844,3,"2024-05-01T16:10:38.494",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203014,1714579838504,"fUST",-600.0,0.00043,2,"2024-05-01T16:10:38.504",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203015,1714579838514,"fUST",-612.28493,0.00043009,2,"2024-05-01T16:10:38.514",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203016,1714579838523,"fUST",-5000.0,0.00043071,2,"2024-05-01T16:10:38.523",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203017,1714579838533,"fUST",-1007.951808,0.000434,44,"2024-05-01T16:10:38.533",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203018,1714579838543,"fUST",-612.28493,0.00043434,2,"2024-05-01T16:10:38.543",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203019,1714579838553,"fUST",-213.617,0.00043833,2,"2024-05-01T16:10:38.553",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203020,1714579838563,"fUST",-612.28493,0.00043859,2,"2024-05-01T16:10:38.563",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203021,1714579838573,"fUST",-1000.0,0.000439,44,"2024-05-01T16:10:38.573",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203022,1714579838583,"fUST",-150.0,0.0004402,42,"2024-05-01T16:10:38.583",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203023,1714579838593,"fUST",-612.28493,0.00044283,2,"2024-05-01T16:10:38.593",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203024,1714579838602,"fUST",-88888.0,0.00044284,5,"2024-05-01T16:10:38.602",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203025,1714579838612,"fUST",-2272.31,0.00044399,37,"2024-05-01T16:10:38.612",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203026,1714579838621,"fUST",-1000.0,0.000444,44,"2024-05-01T16:10:38.621",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203027,1714579838630,"fUST",-2272.31,0.00044483,40,"2024-05-01T16:10:38.630",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203028,1714579838640,"fUST",-2272.31,0.00044483,43,"2024-05-01T16:10:38.640",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203029,1714579838649,"fUST",-151.0,0.00044484,3,"2024-05-01T16:10:38.649",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203030,1714579838659,"fUST",-578.70685953,0.00044501,2,"2024-05-01T16:10:38.659",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203031,1714579838670,"fUST",-653.47261522,0.00044501,2,"2024-05-01T16:10:38.670",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203032,1714579838679,"fUST",-4720.48743638,0.00044501,2,"2024-05-01T16:10:38.679",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203033,1714579838688,"fUST",-12005.25987704,0.00044501,30,"2024-05-01T16:10:38.688",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203034,1714579838698,"fUST",-5652.31185556,0.00044501,30,"2024-05-01T16:10:38.698",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203103,1714579846014,"fUST",-173.22343219,0.00019994,2,"2024-05-01T16:10:46.014",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203104,1714579846023,"fUST",-500.0,0.00019995,2,"2024-05-01T16:10:46.023",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203105,1714579846032,"fUST",-500.0,0.00019995,2,"2024-05-01T16:10:46.032",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203106,1714579846042,"fUST",-244.21378358,0.00019995,2,"2024-05-01T16:10:46.042",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203107,1714579846051,"fUST",-236.31278423,0.00020913,2,"2024-05-01T16:10:46.051",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203161,1714580618225,"fUST",291.7253838,9.999e-05,2,"2024-05-01T16:23:38.225",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203182,1714580681116,"fUST",268.62057217,9.999e-05,2,"2024-05-01T16:24:41.116",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203185,1714580699100,"fUST",154.82968734,9.999e-05,2,"2024-05-01T16:24:59.100",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203189,1714580719110,"fUST",154.82968734,9.999e-05,2,"2024-05-01T16:25:19.110",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203192,1714580737102,"fUST",154.82968734,9.999e-05,2,"2024-05-01T16:25:37.102",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203193,1714580751127,"fUST",154.82968734,9.999e-05,2,"2024-05-01T16:25:51.127",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203194,1714580781302,"fUST",154.82968734,9.999e-05,2,"2024-05-01T16:26:21.302",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203196,1714580797294,"fUST",154.82968734,9.999e-05,2,"2024-05-01T16:26:37.294",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203197,1714580813292,"fUST",154.82968734,9.999e-05,2,"2024-05-01T16:26:53.292",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203198,1714580835294,"fUST",154.82968734,9.999e-05,2,"2024-05-01T16:27:15.294",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203199,1714580853296,"fUST",190.05847137,9.999e-05,2,"2024-05-01T16:27:33.296",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203208,1714580962629,"fUST",-474.10979508,0.00017752,2,"2024-05-01T16:29:22.629",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203209,1714580962660,"fUST",-1554.74808857,0.00018687,2,"2024-05-01T16:29:22.660",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203210,1714580962679,"fUST",-474.10979508,0.00018687,2,"2024-05-01T16:29:22.679",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203211,1714580962703,"fUST",-428.17443762,0.00018687,2,"2024-05-01T16:29:22.703",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203212,1714580962713,"fUST",-2028.85788365,0.00018687,2,"2024-05-01T16:29:22.713",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203214,1714581006519,"fUST",-474.10979508,0.00017752,2,"2024-05-01T16:30:06.519",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203215,1714581006548,"fUST",-1848.74808857,0.00018686,2,"2024-05-01T16:30:06.548",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203216,1714581006561,"fUST",-474.10979508,0.00018686,2,"2024-05-01T16:30:06.561",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203217,1714581006574,"fUST",-134.17443762,0.00018686,2,"2024-05-01T16:30:06.574",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203218,1714581006584,"fUST",-189.36782433,0.00018686,2,"2024-05-01T16:30:06.584",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203219,1714581006594,"fUST",-558.90996056,0.00018687,2,"2024-05-01T16:30:06.594",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203220,1714581006603,"fUST",-1574.58009876,0.00018688,2,"2024-05-01T16:30:06.603",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203222,1714581007989,"fUST",513.56271106,9.999e-05,2,"2024-05-01T16:30:07.989",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203223,1714581012484,"fUST",18570.0,0.00025,60,"2024-05-01T16:30:12.484",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203255,1714581032241,"fUST",-513.16921388,0.00018686,2,"2024-05-01T16:30:32.241",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203257,1714581032250,"fUST",-474.10979508,0.00018687,2,"2024-05-01T16:30:32.250",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203259,1714581032259,"fUST",-2457.03232127,0.00018687,2,"2024-05-01T16:30:32.259",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203261,1714581032269,"fUST",-758.41614511,0.00018688,2,"2024-05-01T16:30:32.269",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203263,1714581032280,"fUST",-1978.03301481,0.00018688,2,"2024-05-01T16:30:32.280",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203413,1714581038340,"fUST",-20588.97074132,0.00018688,2,"2024-05-01T16:30:38.340",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203415,1714581038350,"fUST",-678.8487503,0.000188,2,"2024-05-01T16:30:38.350",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203417,1714581038359,"fUST",-150.0,0.000189,2,"2024-05-01T16:30:38.359",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203419,1714581038369,"fUST",-160.924131,0.00019178,2,"2024-05-01T16:30:38.369",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203421,1714581038378,"fUST",-325.63833926,0.00019701,2,"2024-05-01T16:30:38.378",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203423,1714581038387,"fUST",-176.59551373,0.00019701,2,"2024-05-01T16:30:38.387",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203425,1714581038396,"fUST",-247.65090044,0.00019701,2,"2024-05-01T16:30:38.396",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203427,1714581038405,"fUST",-166.10886541,0.00019701,2,"2024-05-01T16:30:38.405",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203429,1714581038415,"fUST",-157.13735351,0.00019701,2,"2024-05-01T16:30:38.415",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203431,1714581038424,"fUST",-216.16208935,0.00019701,2,"2024-05-01T16:30:38.424",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203432,1714581038434,"fUST",-1621.73271947,0.00019701,2,"2024-05-01T16:30:38.434",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203433,1714581038444,"fUST",-212.26666393,0.00019701,2,"2024-05-01T16:30:38.444",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203434,1714581038453,"fUST",-173.46499647,0.00019701,2,"2024-05-01T16:30:38.453",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203435,1714581038462,"fUST",-306.00621007,0.00019702,2,"2024-05-01T16:30:38.462",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203436,1714581038472,"fUST",-160.943638,0.0001972,2,"2024-05-01T16:30:38.472",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203437,1714581038481,"fUST",-312.80508109,0.00020912,2,"2024-05-01T16:30:38.481",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203438,1714581038491,"fUST",-1378.68043058,0.00020912,2,"2024-05-01T16:30:38.491",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203439,1714581038501,"fUST",-466.16787958,0.00020912,2,"2024-05-01T16:30:38.501",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203440,1714581038510,"fUST",-252.14316974,0.00020912,2,"2024-05-01T16:30:38.510",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203441,1714581038520,"fUST",-156.28533307,0.00020912,2,"2024-05-01T16:30:38.520",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203442,1714581038529,"fUST",-3407.25617524,0.00020913,2,"2024-05-01T16:30:38.529",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203443,1714581038538,"fUST",-166.666666,0.00021918,2,"2024-05-01T16:30:38.538",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203444,1714581038548,"fUST",-159.24114282,0.00022,2,"2024-05-01T16:30:38.548",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203445,1714581038557,"fUST",-166.666666,0.00022431,2,"2024-05-01T16:30:38.557",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203446,1714581038566,"fUST",-166.666666,0.00022944,2,"2024-05-01T16:30:38.566",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203447,1714581038576,"fUST",-714.26625523,0.00023,2,"2024-05-01T16:30:38.576",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203448,1714581038586,"fUST",-166.666666,0.00023456,2,"2024-05-01T16:30:38.586",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203449,1714581038597,"fUST",-150.0,0.000239,2,"2024-05-01T16:30:38.597",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203450,1714581038606,"fUST",-166.666666,0.00023969,2,"2024-05-01T16:30:38.606",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203451,1714581038617,"fUST",-166.666666,0.00024482,2,"2024-05-01T16:30:38.617",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203452,1714581038626,"fUST",-678.84875025,0.00027415,3,"2024-05-01T16:30:38.626",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203453,1714581038635,"fUST",-1541.1,0.00029406,3,"2024-05-01T16:30:38.635",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203454,1714581038644,"fUST",-238.34393763,0.0003,7,"2024-05-01T16:30:38.644",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203455,1714581038656,"fUST",-662.85805754,0.0003,7,"2024-05-01T16:30:38.656",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203456,1714581038775,"fUST",-850.42975383,0.0003,7,"2024-05-01T16:30:38.775",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203457,1714581038785,"fUST",-447.2209758,0.00032,4,"2024-05-01T16:30:38.785",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203458,1714581038795,"fUST",-466.46671286,0.00034,4,"2024-05-01T16:30:38.795",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203459,1714581038804,"fUST",-597.98045973,0.00035,2,"2024-05-01T16:30:38.804",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203460,1714581038814,"fUST",-1108.44070344,0.00035,4,"2024-05-01T16:30:38.814",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203461,1714581038823,"fUST",-5917.45193267,0.00035,4,"2024-05-01T16:30:38.823",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203462,1714581038832,"fUST",-154.84515485,0.00035,4,"2024-05-01T16:30:38.832",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203463,1714581038842,"fUST",-214.616746,0.00035616,120,"2024-05-01T16:30:38.842",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203464,1714581038851,"fUST",-678.84875025,0.0003603,7,"2024-05-01T16:30:38.851",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203465,1714581038861,"fUST",-150.0,0.0003667,27,"2024-05-01T16:30:38.861",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203466,1714581038870,"fUST",-10664.09300882,0.00037,5,"2024-05-01T16:30:38.870",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203467,1714581038880,"fUST",-2049.08470554,0.00037,2,"2024-05-01T16:30:38.880",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203468,1714581038889,"fUST",-321.52307401,0.00038,30,"2024-05-01T16:30:38.889",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203469,1714581038898,"fUST",-611.48397,0.00038787,2,"2024-05-01T16:30:38.898",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203470,1714581038907,"fUST",-164.0,0.0003898,31,"2024-05-01T16:30:38.907",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203471,1714581038917,"fUST",-5000.0,0.00039,4,"2024-05-01T16:30:38.917",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203472,1714581038926,"fUST",-611.48397,0.00039317,2,"2024-05-01T16:30:38.926",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203473,1714581038937,"fUST",-611.48398,0.00039847,2,"2024-05-01T16:30:38.937",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203474,1714581038946,"fUST",-5104.97968368,0.0004,4,"2024-05-01T16:30:38.946",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203475,1714581038955,"fUST",-1520.24750243,0.0004,4,"2024-05-01T16:30:38.955",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203476,1714581038964,"fUST",-393.76923353,0.00040097,30,"2024-05-01T16:30:38.964",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203477,1714581038974,"fUST",-611.48397,0.00040378,2,"2024-05-01T16:30:38.974",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203478,1714581038983,"fUST",-611.48398,0.00040908,2,"2024-05-01T16:30:38.983",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203479,1714581038993,"fUST",-252.7509919,0.00041,2,"2024-05-01T16:30:38.993",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203480,1714581039002,"fUST",-611.48397,0.00041438,2,"2024-05-01T16:30:39.002",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203481,1714581039011,"fUST",-214.616746,0.00041553,120,"2024-05-01T16:30:39.011",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203482,1714581039020,"fUST",-1541.1,0.00041677,3,"2024-05-01T16:30:39.020",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203483,1714581039030,"fUST",-611.48398,0.00041969,2,"2024-05-01T16:30:39.030",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203484,1714581039039,"fUST",-154.84515485,0.0004234,10,"2024-05-01T16:30:39.039",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203485,1714581039049,"fUST",-152.70730249,0.00042422,30,"2024-05-01T16:30:39.049",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203486,1714581039058,"fUST",-611.48397,0.00042499,2,"2024-05-01T16:30:39.058",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203487,1714581039068,"fUST",-781.66554329,0.00043,120,"2024-05-01T16:30:39.068",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203488,1714581039077,"fUST",-166.0,0.00043,90,"2024-05-01T16:30:39.077",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203489,1714581039092,"fUST",-288.37604007,0.00043,2,"2024-05-01T16:30:39.092",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203490,1714581039101,"fUST",-611.48397,0.00043029,2,"2024-05-01T16:30:39.101",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203491,1714581039110,"fUST",-14806.24,0.00043066,3,"2024-05-01T16:30:39.110",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203492,1714581039119,"fUST",-26444.79811013,0.00043096,30,"2024-05-01T16:30:39.119",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203493,1714581039128,"fUST",-152.03937723,0.00043096,2,"2024-05-01T16:30:39.128",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203494,1714581039137,"fUST",-8832.73338726,0.00043096,2,"2024-05-01T16:30:39.137",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203495,1714581039146,"fUST",-2130.63789699,0.00043096,2,"2024-05-01T16:30:39.146",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203496,1714581039155,"fUST",-2868.31014036,0.00043096,2,"2024-05-01T16:30:39.155",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203497,1714581039164,"fUST",-1003.60519772,0.00043096,2,"2024-05-01T16:30:39.164",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203498,1714581039173,"fUST",-183.10509946,0.00043096,30,"2024-05-01T16:30:39.173",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203499,1714581039184,"fUST",-2896.99907064,0.00043096,7,"2024-05-01T16:30:39.184",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203500,1714581039193,"fUST",-2474.89031521,0.00043096,30,"2024-05-01T16:30:39.193",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203501,1714581039203,"fUST",-1010.02308422,0.00043096,4,"2024-05-01T16:30:39.203",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203502,1714581039212,"fUST",-250.0,0.00043096,7,"2024-05-01T16:30:39.212",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203503,1714581039223,"fUST",-250.0,0.00043096,14,"2024-05-01T16:30:39.223",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203504,1714581039233,"fUST",-165.8168504,0.00043096,52,"2024-05-01T16:30:39.233",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203505,1714581039244,"fUST",-165.8168504,0.00043096,52,"2024-05-01T16:30:39.244",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203506,1714581039254,"fUST",-500.0,0.00043096,14,"2024-05-01T16:30:39.254",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203507,1714581039264,"fUST",-502.90835576,0.00043096,15,"2024-05-01T16:30:39.264",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203508,1714581039273,"fUST",-418.28846301,0.000431,7,"2024-05-01T16:30:39.273",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203509,1714581039282,"fUST",-418.28846301,0.000431,7,"2024-05-01T16:30:39.282",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203510,1714581039292,"fUST",-418.28846301,0.000431,7,"2024-05-01T16:30:39.292",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203511,1714581039301,"fUST",-418.28846301,0.000431,7,"2024-05-01T16:30:39.301",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203512,1714581039310,"fUST",-418.28846301,0.000431,7,"2024-05-01T16:30:39.310",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203513,1714581039319,"fUST",-418.28846301,0.000431,7,"2024-05-01T16:30:39.319",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203514,1714581039328,"fUST",-418.28846301,0.000431,7,"2024-05-01T16:30:39.328",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203515,1714581039338,"fUST",-418.28846301,0.000431,7,"2024-05-01T16:30:39.338",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203516,1714581039346,"fUST",-418.28846301,0.000431,7,"2024-05-01T16:30:39.346",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203517,1714581039355,"fUST",-418.28846301,0.000431,7,"2024-05-01T16:30:39.355",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203518,1714581039365,"fUST",-418.28846301,0.000431,7,"2024-05-01T16:30:39.365",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203519,1714581039374,"fUST",-418.28846301,0.000431,7,"2024-05-01T16:30:39.374",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203520,1714581039383,"fUST",-418.28846301,0.000431,7,"2024-05-01T16:30:39.383",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203521,1714581039393,"fUST",-418.28846301,0.000431,7,"2024-05-01T16:30:39.393",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203522,1714581039402,"fUST",-418.28846301,0.000431,7,"2024-05-01T16:30:39.402",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203523,1714581039411,"fUST",-418.28846301,0.000431,7,"2024-05-01T16:30:39.411",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203524,1714581039419,"fUST",-418.28846301,0.000431,7,"2024-05-01T16:30:39.419",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203525,1714581039428,"fUST",-418.28846301,0.000431,7,"2024-05-01T16:30:39.428",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203526,1714581039440,"fUST",-418.28846301,0.000431,7,"2024-05-01T16:30:39.440",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203527,1714581039449,"fUST",-418.28846,0.000431,7,"2024-05-01T16:30:39.449",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203528,1714581039458,"fUST",-152.90186699,0.00043263,30,"2024-05-01T16:30:39.458",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203529,1714581039467,"fUST",-611.48398,0.0004356,2,"2024-05-01T16:30:39.467",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203530,1714581039476,"fUST",-393.76923353,0.00043706,30,"2024-05-01T16:30:39.476",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203531,1714581039485,"fUST",-161.98182993,0.00044055,3,"2024-05-01T16:30:39.485",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203532,1714581039494,"fUST",-611.48397,0.0004409,2,"2024-05-01T16:30:39.494",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203533,1714581039504,"fUST",-200.0,0.0004428,120,"2024-05-01T16:30:39.504",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203534,1714581039514,"fUST",-447.1154192,0.00044417,120,"2024-05-01T16:30:39.514",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203535,1714581039523,"fUST",-500.0,0.00044417,120,"2024-05-01T16:30:39.523",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203536,1714581039532,"fUST",-249.16180833,0.00044417,120,"2024-05-01T16:30:39.532",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203537,1714581039543,"fUST",-210.06532862,0.00044417,120,"2024-05-01T16:30:39.543",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203538,1714581039552,"fUST",-1041.47,0.00044418,7,"2024-05-01T16:30:39.552",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203539,1714581039562,"fUST",-1041.47,0.00044418,10,"2024-05-01T16:30:39.562",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203540,1714581039575,"fUST",-1041.47,0.00044418,13,"2024-05-01T16:30:39.575",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203541,1714581039585,"fUST",-1041.47,0.00044418,16,"2024-05-01T16:30:39.585",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203542,1714581039594,"fUST",-1041.47,0.00044418,19,"2024-05-01T16:30:39.594",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203543,1714581039603,"fUST",-756.93644427,0.00044501,4,"2024-05-01T16:30:39.603",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203544,1714581039614,"fUST",-303.86860129,0.00044501,15,"2024-05-01T16:30:39.614",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203545,1714581039623,"fUST",-611.48398,0.0004462,2,"2024-05-01T16:30:39.623",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203546,1714581039632,"fUST",-678.84875025,0.00044645,11,"2024-05-01T16:30:39.632",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203547,1714581039641,"fUST",-166.0,0.00044877,90,"2024-05-01T16:30:39.641",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203548,1714581039650,"fUST",-1513.5449,0.00045,60,"2024-05-01T16:30:39.650",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203549,1714581039660,"fUST",-151.0,0.00045,120,"2024-05-01T16:30:39.660",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203550,1714581039671,"fUST",-611.48397,0.00045151,2,"2024-05-01T16:30:39.671",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203551,1714581039681,"fUST",-611.48398,0.00045681,2,"2024-05-01T16:30:39.681",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203553,1714581039693,"fUST",-151.0,0.00045726,120,"2024-05-01T16:30:39.693",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203554,1714581039702,"fUST",-611.48397,0.00046211,2,"2024-05-01T16:30:39.702",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203555,1714581039712,"fUST",-151.0,0.00046438,120,"2024-05-01T16:30:39.712",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203556,1714581039721,"fUST",-611.48398,0.00046742,2,"2024-05-01T16:30:39.721",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203557,1714581039731,"fUST",-150.064,0.00046926,2,"2024-05-01T16:30:39.731",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203558,1714581039740,"fUST",-1041.47,0.00046999,22,"2024-05-01T16:30:39.740",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203559,1714581039749,"fUST",-166.0,0.00047121,90,"2024-05-01T16:30:39.749",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203560,1714581039759,"fUST",-151.0,0.00047151,120,"2024-05-01T16:30:39.759",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203561,1714581039768,"fUST",-611.48397,0.00047272,2,"2024-05-01T16:30:39.768",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203562,1714581039777,"fUST",-150.0,0.00047283,2,"2024-05-01T16:30:39.777",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203563,1714581039787,"fUST",-307.6798797,0.00047386,2,"2024-05-01T16:30:39.787",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203564,1714581039797,"fUST",-214.616746,0.00047489,120,"2024-05-01T16:30:39.797",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203565,1714581039806,"fUST",-611.48397,0.00047802,2,"2024-05-01T16:30:39.806",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203566,1714581039816,"fUST",-151.0,0.00047863,120,"2024-05-01T16:30:39.816",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203567,1714581039825,"fUST",-1000.0,0.00048,2,"2024-05-01T16:30:39.825",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203569,1714581039834,"fUST",-268.39235719,0.00048,2,"2024-05-01T16:30:39.834",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203570,1714581039844,"fUST",-2000.0,0.000481,2,"2024-05-01T16:30:39.844",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203571,1714581039854,"fUST",-1041.47,0.00048199,25,"2024-05-01T16:30:39.854",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203572,1714581039863,"fUST",-2764.33829863,0.000482,61,"2024-05-01T16:30:39.863",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203573,1714581039874,"fUST",-49156.03092694,0.000482,2,"2024-05-01T16:30:39.874",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203574,1714581039884,"fUST",-88888.0,0.000482,5,"2024-05-01T16:30:39.884",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203575,1714581039894,"fUST",-1406.86817884,0.00048299,7,"2024-05-01T16:30:39.894",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203576,1714581039902,"fUST",-681.04,0.00048299,7,"2024-05-01T16:30:39.902",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203577,1714581039913,"fUST",-1041.47,0.00048299,28,"2024-05-01T16:30:39.913",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203578,1714581039922,"fUST",-1041.47,0.00048299,31,"2024-05-01T16:30:39.922",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203579,1714581039931,"fUST",-1041.47,0.00048299,34,"2024-05-01T16:30:39.931",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203580,1714581039942,"fUST",-1041.47,0.00048299,37,"2024-05-01T16:30:39.942",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203581,1714581039952,"fUST",-1041.47,0.00048299,40,"2024-05-01T16:30:39.952",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203582,1714581039962,"fUST",-1041.47,0.00048299,43,"2024-05-01T16:30:39.962",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203583,1714581039972,"fUST",-1041.47,0.00048299,46,"2024-05-01T16:30:39.972",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203584,1714581039981,"fUST",-1041.47,0.00048299,49,"2024-05-01T16:30:39.981",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203585,1714581039990,"fUST",-1041.47,0.00048299,52,"2024-05-01T16:30:39.990",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203586,1714581040000,"fUST",-1041.47,0.00048299,55,"2024-05-01T16:30:40.000",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203587,1714581040009,"fUST",-1041.47,0.00048299,58,"2024-05-01T16:30:40.009",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203588,1714581040018,"fUST",-1041.47,0.00048299,61,"2024-05-01T16:30:40.018",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203589,1714581040028,"fUST",-1041.47,0.00048299,64,"2024-05-01T16:30:40.028",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203590,1714581040037,"fUST",-1041.47,0.00048299,64,"2024-05-01T16:30:40.037",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203591,1714581040047,"fUST",-1041.47,0.00048299,64,"2024-05-01T16:30:40.047",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203592,1714581040056,"fUST",-1041.47,0.00048299,64,"2024-05-01T16:30:40.056",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203593,1714581040065,"fUST",-1041.63,0.00048299,64,"2024-05-01T16:30:40.065",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203594,1714581040075,"fUST",-681.04,0.00048299,7,"2024-05-01T16:30:40.075",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203595,1714581040084,"fUST",-581312.22609416,0.000483,7,"2024-05-01T16:30:40.084",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203596,1714581040132,"fUST",-571.84,0.000483,7,"2024-05-01T16:30:40.132",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203604,1714581040445,"fUST",-681.04,0.00048299,7,"2024-05-01T16:30:40.445",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203605,1714581040454,"fUST",-251.23596352,0.000483,7,"2024-05-01T16:30:40.454",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203699,1714581111610,"fUST",157.99223186,9.999e-05,2,"2024-05-01T16:31:51.610",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203700,1714581121820,"fUST",154.82968734,9.999e-05,2,"2024-05-01T16:32:01.820",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203701,1714581124758,"fUST",265.73519084,9.999e-05,7,"2024-05-01T16:32:04.758",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203702,1714581129706,"fUST",208.1490103,9.999e-05,2,"2024-05-01T16:32:09.706",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203704,1714581278744,"fUST",-165.8168504,0.00043122,52,"2024-05-01T16:34:38.744",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203709,1714581778321,"fUST",-250.0,0.000138,2,"2024-05-01T16:42:58.321",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203711,1714581889207,"fUST",1203.54975148,9.999e-05,2,"2024-05-01T16:44:49.207",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203713,1714581894284,"fUST",522.20590757,9.999e-05,2,"2024-05-01T16:44:54.284",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203714,1714581903324,"fUST",683.41665733,9.999e-05,2,"2024-05-01T16:45:03.324",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203715,1714581906284,"fUST",154.82968734,9.999e-05,2,"2024-05-01T16:45:06.284",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203716,1714581949938,"fUST",2084.70217973,9.999e-05,2,"2024-05-01T16:45:49.938",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203717,1714581951675,"fUST",154.82968734,9.999e-05,2,"2024-05-01T16:45:51.675",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203718,1714581963694,"fUST",309.64391027,9.999e-05,2,"2024-05-01T16:46:03.694",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203719,1714581965912,"fUST",1524.64213888,9.999e-05,2,"2024-05-01T16:46:05.912",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203720,1714581991758,"fUST",154.99687411,9.999e-05,2,"2024-05-01T16:46:31.758",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203722,1714582005397,"fUST",291.7253838,9.999e-05,2,"2024-05-01T16:46:45.397",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203748,1714582232638,"fUST",-154.82968734,0.00014992,2,"2024-05-01T16:50:32.638",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203750,1714582232648,"fUST",-730.81737118,0.00014993,2,"2024-05-01T16:50:32.648",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203753,1714582232658,"fUST",-235.8677462,0.00014994,2,"2024-05-01T16:50:32.658",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203755,1714582232667,"fUST",-312.97578303,0.00015,2,"2024-05-01T16:50:32.667",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203758,1714582232676,"fUST",-939.61631274,0.00015,2,"2024-05-01T16:50:32.676",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203761,1714582232685,"fUST",-2101.71813346,0.00016484,2,"2024-05-01T16:50:32.685",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203764,1714582232695,"fUST",-272.87483722,0.000165,2,"2024-05-01T16:50:32.695",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203769,1714582232960,"fUST",-603.94471779,0.000185,2,"2024-05-01T16:50:32.960",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203772,1714582232983,"fUST",-767.39052551,0.00018819,2,"2024-05-01T16:50:32.983",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203775,1714582232999,"fUST",-160.83272,0.00019178,2,"2024-05-01T16:50:32.999",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203777,1714582233009,"fUST",-468.87544173,0.00019553,2,"2024-05-01T16:50:33.009",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203779,1714582233019,"fUST",-4210.26566582,0.00019652,2,"2024-05-01T16:50:33.019",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203781,1714582233030,"fUST",-4723.21973388,0.00019652,2,"2024-05-01T16:50:33.030",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203783,1714582233040,"fUST",-5807.75773021,0.00019652,2,"2024-05-01T16:50:33.040",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203785,1714582233050,"fUST",-460.13643782,0.00019652,2,"2024-05-01T16:50:33.050",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203787,1714582233059,"fUST",-1010.6628734,0.00019652,2,"2024-05-01T16:50:33.059",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203789,1714582233068,"fUST",-309.53569955,0.00019652,2,"2024-05-01T16:50:33.068",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203791,1714582233077,"fUST",-373.2582,0.00019653,2,"2024-05-01T16:50:33.077",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203793,1714582233086,"fUST",-1621.73271947,0.00019653,2,"2024-05-01T16:50:33.086",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203795,1714582233096,"fUST",-314.78574907,0.00019653,2,"2024-05-01T16:50:33.096",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203797,1714582233105,"fUST",-1208.57172027,0.00019653,2,"2024-05-01T16:50:33.105",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203799,1714582233114,"fUST",-524.35214253,0.00019653,2,"2024-05-01T16:50:33.114",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203801,1714582233124,"fUST",-161.88360558,0.00019653,2,"2024-05-01T16:50:33.124",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203803,1714582233133,"fUST",-12283.57513654,0.00019654,2,"2024-05-01T16:50:33.133",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203870,1714582238825,"fUST",-6425.40633115,0.00019654,2,"2024-05-01T16:50:38.825",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203871,1714582238834,"fUST",-214.93942441,0.00019654,2,"2024-05-01T16:50:38.834",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203872,1714582238843,"fUST",-500.0,0.00019654,2,"2024-05-01T16:50:38.843",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203873,1714582238852,"fUST",-250.20826085,0.00019654,2,"2024-05-01T16:50:38.852",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203874,1714582238862,"fUST",-500.0,0.00019654,2,"2024-05-01T16:50:38.862",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203875,1714582238871,"fUST",-500.0,0.00019654,2,"2024-05-01T16:50:38.871",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203876,1714582238882,"fUST",-331.43017081,0.00019654,2,"2024-05-01T16:50:38.882",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203877,1714582238891,"fUST",-16087.81915104,0.00019655,2,"2024-05-01T16:50:38.891",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203878,1714582238902,"fUST",-810.98493516,0.00019655,2,"2024-05-01T16:50:38.902",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203899,1714582243198,"fUST",-8001.1959138,0.00019655,2,"2024-05-01T16:50:43.198",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203901,1714582243208,"fUST",-1739.43884617,0.00019999,2,"2024-05-01T16:50:43.208",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203903,1714582243217,"fUST",-2883.55028908,0.0002,2,"2024-05-01T16:50:43.217",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203905,1714582243227,"fUST",-241.74656629,0.0002,2,"2024-05-01T16:50:43.227",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203907,1714582243238,"fUST",-628.72030382,0.00020911,2,"2024-05-01T16:50:43.238",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203910,1714582243249,"fUST",-189.30063706,0.00020912,2,"2024-05-01T16:50:43.249",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203911,1714582243258,"fUST",-161.97859023,0.00020912,2,"2024-05-01T16:50:43.258",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203912,1714582243267,"fUST",-474.91817209,0.00020912,2,"2024-05-01T16:50:43.267",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203913,1714582243276,"fUST",-472.12357594,0.00020912,2,"2024-05-01T16:50:43.276",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203914,1714582243285,"fUST",-709.89305319,0.00020912,2,"2024-05-01T16:50:43.285",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203915,1714582243294,"fUST",-154.8915759,0.00020912,2,"2024-05-01T16:50:43.294",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203916,1714582243303,"fUST",-6132.06031256,0.00020912,2,"2024-05-01T16:50:43.303",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203918,1714582243313,"fUST",-303.0510824,0.00020912,2,"2024-05-01T16:50:43.313",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203920,1714582243322,"fUST",-476.16164115,0.00020912,2,"2024-05-01T16:50:43.322",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203921,1714582243331,"fUST",-154.95481595,0.00020912,2,"2024-05-01T16:50:43.331",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203923,1714582243340,"fUST",-154.96928135,0.00020912,2,"2024-05-01T16:50:43.340",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203925,1714582243350,"fUST",-216.08417864,0.00020912,2,"2024-05-01T16:50:43.350",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203927,1714582243359,"fUST",-211.60313803,0.00020912,2,"2024-05-01T16:50:43.359",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203928,1714582243368,"fUST",-1149.70289251,0.00020912,2,"2024-05-01T16:50:43.368",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203929,1714582243377,"fUST",-327.69814743,0.00020912,2,"2024-05-01T16:50:43.377",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203930,1714582243388,"fUST",-1012.49812522,0.00020912,2,"2024-05-01T16:50:43.388",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203931,1714582243397,"fUST",-747.74993229,0.00020912,2,"2024-05-01T16:50:43.397",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203932,1714582243406,"fUST",-285.26332712,0.00020912,2,"2024-05-01T16:50:43.406",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203933,1714582243415,"fUST",-1246.69755972,0.00020912,2,"2024-05-01T16:50:43.415",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203934,1714582243424,"fUST",-155.39710041,0.00020912,2,"2024-05-01T16:50:43.424",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203935,1714582243433,"fUST",-194.17909869,0.00020912,2,"2024-05-01T16:50:43.433",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203936,1714582243442,"fUST",-1096.49359461,0.00020912,2,"2024-05-01T16:50:43.442",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203937,1714582243451,"fUST",-158.46005998,0.00020912,2,"2024-05-01T16:50:43.451",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203938,1714582243461,"fUST",-226.48928157,0.00020912,2,"2024-05-01T16:50:43.461",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203939,1714582243470,"fUST",-308.8658386,0.00020912,7,"2024-05-01T16:50:43.470",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203940,1714582243479,"fUST",-208.68971115,0.00020912,2,"2024-05-01T16:50:43.479",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203941,1714582243489,"fUST",-213.96611033,0.00020912,2,"2024-05-01T16:50:43.489",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203942,1714582243665,"fUST",-450.04918363,0.00020913,2,"2024-05-01T16:50:43.665",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203943,1714582243677,"fUST",-468.8754417,0.00028174,4,"2024-05-01T16:50:43.677",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203944,1714582243687,"fUST",-1309.2,0.000286,3,"2024-05-01T16:50:43.687",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203945,1714582243696,"fUST",-238.46467472,0.0003,2,"2024-05-01T16:50:43.696",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203946,1714582243705,"fUST",-447.2209758,0.00032,4,"2024-05-01T16:50:43.705",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203947,1714582243715,"fUST",-466.46671286,0.00034,4,"2024-05-01T16:50:43.715",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203948,1714582243725,"fUST",-597.98045973,0.00035,2,"2024-05-01T16:50:43.725",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203949,1714582243735,"fUST",-154.82968734,0.00035,4,"2024-05-01T16:50:43.735",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203950,1714582243744,"fUST",-196.732016,0.00035616,120,"2024-05-01T16:50:43.744",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203951,1714582243754,"fUST",-1309.2,0.00035962,3,"2024-05-01T16:50:43.754",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203952,1714582243763,"fUST",-1108.44070344,0.00036225,4,"2024-05-01T16:50:43.763",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203953,1714582243773,"fUST",-468.8754417,0.00036795,8,"2024-05-01T16:50:43.773",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203954,1714582243782,"fUST",-2049.08470554,0.00037,2,"2024-05-01T16:50:43.782",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203955,1714582243792,"fUST",-10664.09300882,0.00037,5,"2024-05-01T16:50:43.792",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203956,1714582243802,"fUST",-321.52307401,0.00038,30,"2024-05-01T16:50:43.802",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203957,1714582243811,"fUST",-611.48397,0.00038846,2,"2024-05-01T16:50:43.811",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203958,1714582243821,"fUST",-5000.0,0.00039,4,"2024-05-01T16:50:43.821",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203959,1714582243831,"fUST",-11028.06225607,0.00039773,2,"2024-05-01T16:50:43.831",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203960,1714582243841,"fUST",-611.48397,0.00039808,2,"2024-05-01T16:50:43.841",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203961,1714582243850,"fUST",-167.95358533,0.00039999,31,"2024-05-01T16:50:43.850",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203962,1714582243859,"fUST",-203.4922412,0.00039999,31,"2024-05-01T16:50:43.859",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203963,1714582243869,"fUST",-1520.24750243,0.0004,4,"2024-05-01T16:50:43.869",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203964,1714582243879,"fUST",-5104.97968368,0.0004,4,"2024-05-01T16:50:43.879",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203965,1714582243889,"fUST",-611.48398,0.0004077,2,"2024-05-01T16:50:43.889",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203966,1714582243899,"fUST",-252.7509919,0.00041,2,"2024-05-01T16:50:43.899",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203967,1714582243909,"fUST",-581.37755277,0.00041096,31,"2024-05-01T16:50:43.909",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203968,1714582243919,"fUST",-196.732016,0.00041553,120,"2024-05-01T16:50:43.919",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203969,1714582243932,"fUST",-611.48397,0.00041731,2,"2024-05-01T16:50:43.932",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203970,1714582243941,"fUST",-327.45309495,0.00041794,31,"2024-05-01T16:50:43.941",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203971,1714582243951,"fUST",-500.0,0.00041794,31,"2024-05-01T16:50:43.951",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203972,1714582243960,"fUST",-391.89169912,0.00041794,31,"2024-05-01T16:50:43.960",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203973,1714582243971,"fUST",-476.28650946,0.00041794,31,"2024-05-01T16:50:43.971",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203974,1714582243980,"fUST",-500.0,0.00041794,31,"2024-05-01T16:50:43.980",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203975,1714582243990,"fUST",-356.54762314,0.00041794,31,"2024-05-01T16:50:43.990",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203976,1714582243999,"fUST",-191.62089395,0.00041794,31,"2024-05-01T16:50:43.999",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203977,1714582244011,"fUST",-5000.0,0.00041795,2,"2024-05-01T16:50:44.011",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203978,1714582244023,"fUST",-160.83272,0.00042009,2,"2024-05-01T16:50:44.023",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203979,1714582244032,"fUST",-154.82968734,0.0004234,10,"2024-05-01T16:50:44.032",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203980,1714582244042,"fUST",-491.66851525,0.000425,30,"2024-05-01T16:50:44.042",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203981,1714582244052,"fUST",-611.48398,0.00042693,2,"2024-05-01T16:50:44.052",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203982,1714582244062,"fUST",-23117.48,0.0004289,3,"2024-05-01T16:50:44.062",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203983,1714582244072,"fUST",-728.13540381,0.000429,42,"2024-05-01T16:50:44.072",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203984,1714582244082,"fUST",-728.13540377,0.000429,42,"2024-05-01T16:50:44.082",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203985,1714582244091,"fUST",-728.13540377,0.000429,42,"2024-05-01T16:50:44.091",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203986,1714582244100,"fUST",-728.13540377,0.000429,42,"2024-05-01T16:50:44.100",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203987,1714582244109,"fUST",-728.13540377,0.000429,42,"2024-05-01T16:50:44.109",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203988,1714582244119,"fUST",-728.13540377,0.000429,42,"2024-05-01T16:50:44.119",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203989,1714582244129,"fUST",-728.13540377,0.000429,42,"2024-05-01T16:50:44.129",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203990,1714582244138,"fUST",-728.13540377,0.000429,42,"2024-05-01T16:50:44.138",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203991,1714582244147,"fUST",-728.13540377,0.000429,42,"2024-05-01T16:50:44.147",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203992,1714582244157,"fUST",-728.13540377,0.000429,42,"2024-05-01T16:50:44.157",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203993,1714582244166,"fUST",-500.0,0.000429,42,"2024-05-01T16:50:44.166",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203994,1714582244176,"fUST",-256.20966369,0.000429,42,"2024-05-01T16:50:44.176",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203995,1714582244185,"fUST",-500.0,0.000429,42,"2024-05-01T16:50:44.185",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203996,1714582244194,"fUST",-367.5179513,0.00042948,30,"2024-05-01T16:50:44.194",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203997,1714582244204,"fUST",-6076.07403011,0.00043122,20,"2024-05-01T16:50:44.204",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203998,1714582244213,"fUST",-303.86860129,0.00043122,15,"2024-05-01T16:50:44.213",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325203999,1714582244222,"fUST",-1309.2,0.00043325,3,"2024-05-01T16:50:44.222",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204000,1714582244232,"fUST",-611.48397,0.00043654,2,"2024-05-01T16:50:44.232",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204001,1714582244242,"fUST",-159.71048373,0.00044,120,"2024-05-01T16:50:44.242",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204002,1714582244252,"fUST",-5000.0,0.00044248,2,"2024-05-01T16:50:44.252",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204003,1714582244261,"fUST",-735.83553829,0.00044395,30,"2024-05-01T16:50:44.261",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204004,1714582244271,"fUST",-611.48398,0.00044616,2,"2024-05-01T16:50:44.271",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204005,1714582244280,"fUST",-151.0,0.00045,120,"2024-05-01T16:50:44.280",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204006,1714582244289,"fUST",-468.8754417,0.00045416,12,"2024-05-01T16:50:44.289",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204007,1714582244299,"fUST",-611.48397,0.00045577,2,"2024-05-01T16:50:44.299",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204008,1714582244308,"fUST",-5000.0,0.00045585,2,"2024-05-01T16:50:44.308",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204009,1714582244317,"fUST",-151.0,0.00045726,120,"2024-05-01T16:50:44.317",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204010,1714582244326,"fUST",-1800.0,0.00046,120,"2024-05-01T16:50:44.326",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204011,1714582244336,"fUST",-151.0,0.00046438,120,"2024-05-01T16:50:44.336",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204012,1714582244345,"fUST",-611.48398,0.00046539,2,"2024-05-01T16:50:44.345",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204013,1714582244354,"fUST",-233.46401938,0.000466,2,"2024-05-01T16:50:44.354",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204014,1714582244364,"fUST",-493.0,0.00046873,2,"2024-05-01T16:50:44.364",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204015,1714582244373,"fUST",-150.0,0.00046873,2,"2024-05-01T16:50:44.373",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204016,1714582244382,"fUST",-40109.80817135,0.00047,2,"2024-05-01T16:50:44.382",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204017,1714582244392,"fUST",-166.0,0.00047,90,"2024-05-01T16:50:44.392",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204018,1714582244402,"fUST",-151.0,0.00047151,120,"2024-05-01T16:50:44.402",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204019,1714582244411,"fUST",-196.732016,0.00047489,120,"2024-05-01T16:50:44.411",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204020,1714582244421,"fUST",-611.48397,0.000475,2,"2024-05-01T16:50:44.421",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204021,1714582244431,"fUST",-161.98182993,0.00047718,3,"2024-05-01T16:50:44.431",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204023,1714582244440,"fUST",-151.0,0.00047863,120,"2024-05-01T16:50:44.440",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204025,1714582244450,"fUST",-2000.0,0.00047981,2,"2024-05-01T16:50:44.450",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204026,1714582244459,"fUST",-5000.0,0.00048081,2,"2024-05-01T16:50:44.459",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204027,1714582244468,"fUST",-1382.16914932,0.000482,61,"2024-05-01T16:50:44.468",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204029,1714582244477,"fUST",-6392.63974206,0.000482,5,"2024-05-01T16:50:44.477",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204031,1714582244494,"fUST",-82495.36025794,0.000482,5,"2024-05-01T16:50:44.494",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204033,1714582244503,"fUST",-3285.31114183,0.000483,7,"2024-05-01T16:50:44.503",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204038,1714582244566,"fUST",-3615.35361349,0.000483,7,"2024-05-01T16:50:44.566",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204115,1714582258639,"fUST",16106.11737102,9.999e-05,2,"2024-05-01T16:50:58.639",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204117,1714582272627,"fUST",2957.45745495,9.999e-05,2,"2024-05-01T16:51:12.627",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204119,1714582427914,"fUST",164.12449939,9.999e-05,2,"2024-05-01T16:53:47.914",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204123,1714582893013,"fUST",235.8677462,9.999e-05,2,"2024-05-01T17:01:33.013",0.0004453,57.58,0.9878939764341083,432572648.9392229]
[325204151,1714583431856,"fUST",-939.61631274,0.00015,2,"2024-05-01T17:10:31.856",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204152,1714583431866,"fUST",-2101.71813346,0.00015999,2,"2024-05-01T17:10:31.866",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204153,1714583431876,"fUST",-9378.45996285,0.00016,2,"2024-05-01T17:10:31.876",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204154,1714583431885,"fUST",-1378.68043058,0.0001898,2,"2024-05-01T17:10:31.885",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204155,1714583431894,"fUST",-20200.60362902,0.00018981,2,"2024-05-01T17:10:31.894",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204156,1714583431904,"fUST",-24900.0,0.00018982,2,"2024-05-01T17:10:31.904",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204157,1714583431913,"fUST",-154.82968734,0.0001929,2,"2024-05-01T17:10:31.913",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204158,1714583431922,"fUST",-154.82968734,0.0001929,2,"2024-05-01T17:10:31.922",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204159,1714583431931,"fUST",-565.13944552,0.0001929,2,"2024-05-01T17:10:31.931",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204160,1714583431940,"fUST",-185.6564932,0.0001929,2,"2024-05-01T17:10:31.940",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204161,1714583431949,"fUST",-354.57887113,0.0001929,2,"2024-05-01T17:10:31.949",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204162,1714583431959,"fUST",-1091.78088148,0.0001929,2,"2024-05-01T17:10:31.959",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204163,1714583431968,"fUST",-263.90834832,0.0001929,2,"2024-05-01T17:10:31.968",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204164,1714583431977,"fUST",-717.98897193,0.0001929,2,"2024-05-01T17:10:31.977",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204165,1714583431986,"fUST",-526.99118961,0.0001929,2,"2024-05-01T17:10:31.986",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204166,1714583431995,"fUST",-718.54795119,0.0001929,2,"2024-05-01T17:10:31.995",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204167,1714583432004,"fUST",-309.53574583,0.00019291,2,"2024-05-01T17:10:32.004",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204168,1714583432013,"fUST",-732.29434757,0.00019653,2,"2024-05-01T17:10:32.013",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204169,1714583432022,"fUST",-284.9351668,0.00019654,2,"2024-05-01T17:10:32.022",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204170,1714583432031,"fUST",-607.69827719,0.00019654,2,"2024-05-01T17:10:32.031",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204171,1714583432041,"fUST",-208.73934857,0.00019654,2,"2024-05-01T17:10:32.041",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204172,1714583432050,"fUST",-2414.33921056,0.0002,2,"2024-05-01T17:10:32.050",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204173,1714583432059,"fUST",-3957.04321211,0.0002,10,"2024-05-01T17:10:32.059",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204174,1714583432069,"fUST",-4500.0,0.0002,2,"2024-05-01T17:10:32.069",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204175,1714583432078,"fUST",-164.00601484,0.00020912,2,"2024-05-01T17:10:32.078",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204176,1714583432087,"fUST",-249.9357354,0.00020912,2,"2024-05-01T17:10:32.087",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204177,1714583432098,"fUST",-1203.25513556,0.00020913,2,"2024-05-01T17:10:32.098",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204178,1714583432108,"fUST",-36116.73741071,0.00020913,2,"2024-05-01T17:10:32.108",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204179,1714583432120,"fUST",-455.94460599,0.00020913,2,"2024-05-01T17:10:32.120",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204200,1714583437933,"fUST",-1825.89,0.00020913,2,"2024-05-01T17:10:37.933",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204202,1714583437945,"fUST",-20828.16754659,0.00020913,2,"2024-05-01T17:10:37.945",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204204,1714583437954,"fUST",-642.64775203,0.00027479,2,"2024-05-01T17:10:37.954",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204206,1714583437963,"fUST",-12004.03722353,0.000275,2,"2024-05-01T17:10:37.963",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204208,1714583437972,"fUST",-981.9,0.00028515,3,"2024-05-01T17:10:37.972",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204210,1714583437982,"fUST",-662.85805754,0.000299,2,"2024-05-01T17:10:37.982",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204212,1714583437992,"fUST",-447.2209758,0.00032,4,"2024-05-01T17:10:37.992",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204214,1714583438001,"fUST",-466.46671286,0.00034,4,"2024-05-01T17:10:38.001",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204216,1714583438010,"fUST",-1108.44070344,0.00035,4,"2024-05-01T17:10:38.010",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204218,1714583438020,"fUST",-597.98045973,0.00035,2,"2024-05-01T17:10:38.020",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204220,1714583438030,"fUST",-154.82968734,0.00035,4,"2024-05-01T17:10:38.030",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204222,1714583438039,"fUST",-196.732016,0.00035616,120,"2024-05-01T17:10:38.039",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204224,1714583438049,"fUST",-981.9,0.00035885,3,"2024-05-01T17:10:38.049",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204225,1714583438058,"fUST",-5103.58039832,0.00036,2,"2024-05-01T17:10:38.058",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204226,1714583438068,"fUST",-10664.09300882,0.00037,5,"2024-05-01T17:10:38.068",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204227,1714583438077,"fUST",-2049.08470554,0.00037,2,"2024-05-01T17:10:38.077",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204228,1714583438086,"fUST",-321.52307401,0.00038,30,"2024-05-01T17:10:38.086",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204229,1714583438095,"fUST",-611.48397,0.00038846,2,"2024-05-01T17:10:38.095",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204230,1714583438104,"fUST",-4238.26219645,0.00039,4,"2024-05-01T17:10:38.104",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204231,1714583438118,"fUST",-761.73780355,0.00039,4,"2024-05-01T17:10:38.118",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204232,1714583438127,"fUST",-303.86860129,0.0004,15,"2024-05-01T17:10:38.127",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204233,1714583438136,"fUST",-1520.24750243,0.0004,4,"2024-05-01T17:10:38.136",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204234,1714583438145,"fUST",-5104.97968368,0.0004,4,"2024-05-01T17:10:38.145",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204235,1714583438155,"fUST",-611.48398,0.00040609,2,"2024-05-01T17:10:38.155",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204236,1714583438164,"fUST",-252.7509919,0.00041,2,"2024-05-01T17:10:38.164",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204237,1714583438173,"fUST",-304.079371,0.0004234,10,"2024-05-01T17:10:38.173",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204238,1714583438182,"fUST",-611.48397,0.00042372,2,"2024-05-01T17:10:38.182",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204239,1714583438191,"fUST",-150.0,0.00042917,2,"2024-05-01T17:10:38.191",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204240,1714583438199,"fUST",-1500.79111425,0.00043154,30,"2024-05-01T17:10:38.199",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204241,1714583438208,"fUST",-300.19902961,0.00043256,3,"2024-05-01T17:10:38.208",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204299,1714583443078,"fUST",-681.70097039,0.00043256,3,"2024-05-01T17:10:43.078",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204300,1714583443088,"fUST",-611.48398,0.00044135,2,"2024-05-01T17:10:43.088",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204301,1714583443097,"fUST",-611.48397,0.00045898,2,"2024-05-01T17:10:43.097",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204302,1714583443107,"fUST",-150.0,0.00045917,2,"2024-05-01T17:10:43.107",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204303,1714583443117,"fUST",-152.70730249,0.00046597,30,"2024-05-01T17:10:43.117",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204305,1714583443126,"fUST",-493.0,0.00046873,2,"2024-05-01T17:10:43.126",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204307,1714583443136,"fUST",-426.34558821,0.000473,120,"2024-05-01T17:10:43.136",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204309,1714583443146,"fUST",-611.48398,0.0004766,2,"2024-05-01T17:10:43.146",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204310,1714583443155,"fUST",-161.98182993,0.00047718,3,"2024-05-01T17:10:43.155",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204311,1714583443165,"fUST",-2000.0,0.000481,2,"2024-05-01T17:10:43.165",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204312,1714583443174,"fUST",-10073.2,0.00048189,3,"2024-05-01T17:10:43.174",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204313,1714583443183,"fUST",-2000.0,0.00048199,30,"2024-05-01T17:10:43.183",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204314,1714583443193,"fUST",-2000.0,0.00048199,30,"2024-05-01T17:10:43.193",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204315,1714583443202,"fUST",-2000.0,0.00048199,30,"2024-05-01T17:10:43.202",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204316,1714583443211,"fUST",-2000.0,0.00048199,30,"2024-05-01T17:10:43.211",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204317,1714583443220,"fUST",-1093.25432617,0.00048199,30,"2024-05-01T17:10:43.220",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204357,1714583891573,"fUST",154.767848,0.0001,2,"2024-05-01T17:18:11.573",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204463,1714584632736,"fUST",-24900.0,0.00019261,2,"2024-05-01T17:30:32.736",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204465,1714584632745,"fUST",-190.1871099,0.00019454,2,"2024-05-01T17:30:32.745",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204467,1714584632755,"fUST",-1857.37665835,0.00019629,2,"2024-05-01T17:30:32.755",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204469,1714584632765,"fUST",-6939.61881558,0.00019728,2,"2024-05-01T17:30:32.765",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204471,1714584632775,"fUST",-875.09143189,0.0002,10,"2024-05-01T17:30:32.775",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204473,1714584632787,"fUST",-13426.28771639,0.0002,2,"2024-05-01T17:30:32.787",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204475,1714584632797,"fUST",-160.83272,0.00020095,2,"2024-05-01T17:30:32.797",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204477,1714584632807,"fUST",-249.98809231,0.00020812,2,"2024-05-01T17:30:32.807",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204479,1714584632817,"fUST",-3778.64009824,0.00020912,2,"2024-05-01T17:30:32.817",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204481,1714584632826,"fUST",-717.86575868,0.00020912,2,"2024-05-01T17:30:32.826",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204483,1714584632835,"fUST",-1880.12188062,0.00020912,2,"2024-05-01T17:30:32.835",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204485,1714584632845,"fUST",-1103.07707818,0.00020913,2,"2024-05-01T17:30:32.845",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204487,1714584632855,"fUST",-709.85103559,0.00020913,2,"2024-05-01T17:30:32.855",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204489,1714584632864,"fUST",-360.77095635,0.00028412,3,"2024-05-01T17:30:32.864",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204492,1714584632884,"fUST",-375.72904365,0.00028412,3,"2024-05-01T17:30:32.884",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204515,1714584633096,"fUST",-447.2209758,0.00032,4,"2024-05-01T17:30:33.096",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204517,1714584633106,"fUST",-174.89287003,0.00034,4,"2024-05-01T17:30:33.106",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204563,1714584638364,"fUST",-291.57384283,0.00034,4,"2024-05-01T17:30:38.364",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204564,1714584638374,"fUST",-597.98045973,0.00035,2,"2024-05-01T17:30:38.374",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204565,1714584638384,"fUST",-154.81422293,0.00035,4,"2024-05-01T17:30:38.384",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204566,1714584638394,"fUST",-115.47370989,0.00035,4,"2024-05-01T17:30:38.394",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204567,1714584638406,"fUST",-5801.97822278,0.00035,4,"2024-05-01T17:30:38.406",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204568,1714584638415,"fUST",-312.02456858,0.00035,10,"2024-05-01T17:30:38.415",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204569,1714584638424,"fUST",-214.616747,0.00035616,120,"2024-05-01T17:30:38.424",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204570,1714584638434,"fUST",-736.5,0.00035792,3,"2024-05-01T17:30:38.434",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204571,1714584638443,"fUST",-1108.44070344,0.00036149,4,"2024-05-01T17:30:38.443",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204572,1714584638453,"fUST",-10664.09300882,0.00037,5,"2024-05-01T17:30:38.453",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204573,1714584638462,"fUST",-2049.08470554,0.00037,2,"2024-05-01T17:30:38.462",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204574,1714584638472,"fUST",-321.52307401,0.00038,30,"2024-05-01T17:30:38.472",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204575,1714584638481,"fUST",-611.48397,0.00038829,2,"2024-05-01T17:30:38.481",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204576,1714584638491,"fUST",-5000.0,0.00039,4,"2024-05-01T17:30:38.491",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204577,1714584638500,"fUST",-439.44895094,0.0004,15,"2024-05-01T17:30:38.500",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204578,1714584638510,"fUST",-418.93062108,0.0004,4,"2024-05-01T17:30:38.510",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204579,1714584638520,"fUST",-5104.97968368,0.0004,4,"2024-05-01T17:30:38.520",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204580,1714584638530,"fUST",-252.7509919,0.00041,2,"2024-05-01T17:30:38.530",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204581,1714584638544,"fUST",-158.79898101,0.00041834,30,"2024-05-01T17:30:38.544",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204582,1714584638554,"fUST",-611.48398,0.00042357,2,"2024-05-01T17:30:38.554",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204583,1714584638566,"fUST",-736.5,0.00043171,3,"2024-05-01T17:30:38.566",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204584,1714584638575,"fUST",-158.79898101,0.00045347,30,"2024-05-01T17:30:38.575",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204585,1714584638585,"fUST",-611.48397,0.00045886,2,"2024-05-01T17:30:38.585",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204586,1714584638595,"fUST",-150.0,0.00046727,2,"2024-05-01T17:30:38.595",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204587,1714584638605,"fUST",-150.0,0.00047,120,"2024-05-01T17:30:38.605",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204588,1714584638614,"fUST",-306.0,0.00047112,2,"2024-05-01T17:30:38.614",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204589,1714584638624,"fUST",-161.98182993,0.00047718,3,"2024-05-01T17:30:38.624",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204590,1714584638637,"fUST",-152.70730249,0.00047864,30,"2024-05-01T17:30:38.637",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204591,1714584638647,"fUST",-422.70056757,0.00047865,31,"2024-05-01T17:30:38.647",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204592,1714584638657,"fUST",-469.17366761,0.00047865,120,"2024-05-01T17:30:38.657",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204593,1714584638667,"fUST",-10000.0,0.00047866,120,"2024-05-01T17:30:38.667",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204594,1714584638677,"fUST",-2000.0,0.000481,2,"2024-05-01T17:30:38.677",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204595,1714584638686,"fUST",-999.0,0.00048199,7,"2024-05-01T17:30:38.686",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204596,1714584638695,"fUST",-999.0,0.00048199,10,"2024-05-01T17:30:38.695",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204597,1714584638705,"fUST",-999.0,0.00048199,13,"2024-05-01T17:30:38.705",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204598,1714584638716,"fUST",-999.0,0.00048199,16,"2024-05-01T17:30:38.716",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204599,1714584638727,"fUST",-999.0,0.00048199,19,"2024-05-01T17:30:38.727",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204600,1714584638737,"fUST",-999.0,0.00048199,22,"2024-05-01T17:30:38.737",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204601,1714584638746,"fUST",-88888.0,0.000482,5,"2024-05-01T17:30:38.746",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204602,1714584638757,"fUST",-1000.0,0.000482,30,"2024-05-01T17:30:38.757",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204603,1714584638766,"fUST",-2000.0,0.00048299,30,"2024-05-01T17:30:38.766",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204604,1714584638775,"fUST",-2000.0,0.00048299,30,"2024-05-01T17:30:38.775",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204605,1714584638786,"fUST",-2000.0,0.00048299,30,"2024-05-01T17:30:38.786",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204606,1714584638796,"fUST",-2000.0,0.00048299,30,"2024-05-01T17:30:38.796",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204607,1714584638806,"fUST",-2000.0,0.00048299,30,"2024-05-01T17:30:38.806",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204608,1714584638816,"fUST",-2000.0,0.00048299,30,"2024-05-01T17:30:38.816",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204609,1714584638825,"fUST",-2000.0,0.00048299,30,"2024-05-01T17:30:38.825",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204610,1714584638834,"fUST",-2000.0,0.00048299,30,"2024-05-01T17:30:38.834",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204611,1714584638844,"fUST",-2000.0,0.00048299,30,"2024-05-01T17:30:38.844",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204612,1714584638853,"fUST",-2000.0,0.00048299,30,"2024-05-01T17:30:38.853",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204613,1714584638862,"fUST",-2083.67893707,0.00048299,30,"2024-05-01T17:30:38.862",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204614,1714584638871,"fUST",-822.93,0.00048299,25,"2024-05-01T17:30:38.871",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204615,1714584638880,"fUST",-3455.42287329,0.000483,61,"2024-05-01T17:30:38.880",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204616,1714584638889,"fUST",-258853.23247289,0.000483,7,"2024-05-01T17:30:38.889",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204617,1714584638898,"fUST",-151.0,0.00048575,120,"2024-05-01T17:30:38.898",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204618,1714584638907,"fUST",-10000.0,0.00048776,120,"2024-05-01T17:30:38.907",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204619,1714584638916,"fUST",-355.26735292,0.00048954,30,"2024-05-01T17:30:38.916",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204620,1714584638926,"fUST",-24866.20766073,0.00049,10,"2024-05-01T17:30:38.926",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204621,1714584638935,"fUST",-1000.0,0.00049,49,"2024-05-01T17:30:38.935",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204622,1714584638944,"fUST",-157.58265447,0.00049,2,"2024-05-01T17:30:38.944",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204623,1714584638953,"fUST",-151.0,0.00049288,120,"2024-05-01T17:30:38.953",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204624,1714584638962,"fUST",-2520.44707597,0.00049315,120,"2024-05-01T17:30:38.962",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204625,1714584638972,"fUST",-10000.0,0.00049366,120,"2024-05-01T17:30:38.972",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204626,1714584638981,"fUST",-611.48398,0.00049414,2,"2024-05-01T17:30:38.981",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204627,1714584638991,"fUST",-580.60326488,0.0004949,30,"2024-05-01T17:30:38.991",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204628,1714584639000,"fUST",-150.0,0.00049727,2,"2024-05-01T17:30:39.000",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204629,1714584639009,"fUST",-5000.0,0.00049842,2,"2024-05-01T17:30:39.009",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204630,1714584639019,"fUST",-238.302832,0.00049863,2,"2024-05-01T17:30:39.019",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204631,1714584639028,"fUST",-165.846667,0.00049863,2,"2024-05-01T17:30:39.028",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204632,1714584639040,"fUST",-445.3585,0.00049863,2,"2024-05-01T17:30:39.040",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204633,1714584639050,"fUST",-447.070885,0.00049863,2,"2024-05-01T17:30:39.050",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204634,1714584639059,"fUST",-350.0,0.0005,7,"2024-05-01T17:30:39.059",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204635,1714584639068,"fUST",-879.94320873,0.0005,15,"2024-05-01T17:30:39.068",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204636,1714584639076,"fUST",-10000.0,0.0005,2,"2024-05-01T17:30:39.076",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204637,1714584639086,"fUST",-960.60835328,0.0005,60,"2024-05-01T17:30:39.086",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204638,1714584639096,"fUST",-154.86062544,0.0005,30,"2024-05-01T17:30:39.096",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204639,1714584639105,"fUST",-1000.0,0.0005,120,"2024-05-01T17:30:39.105",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204640,1714584639114,"fUST",-486.33472313,0.0005,14,"2024-05-01T17:30:39.114",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204641,1714584639123,"fUST",-151.0,0.0005,120,"2024-05-01T17:30:39.123",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204642,1714584639133,"fUST",-499.87,0.0005,120,"2024-05-01T17:30:39.133",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204643,1714584639142,"fUST",-2692.10080689,0.00050382,120,"2024-05-01T17:30:39.142",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204644,1714584639151,"fUST",-736.5,0.00050551,3,"2024-05-01T17:30:39.151",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204645,1714584639159,"fUST",-203.8574549,0.00050685,2,"2024-05-01T17:30:39.159",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204646,1714584639169,"fUST",-203.8574549,0.00050685,2,"2024-05-01T17:30:39.169",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204647,1714584639178,"fUST",-151.0,0.00050712,120,"2024-05-01T17:30:39.178",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204648,1714584639187,"fUST",-304.986255,0.00050772,30,"2024-05-01T17:30:39.187",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204649,1714584639196,"fUST",-151.0,0.00050772,7,"2024-05-01T17:30:39.196",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204650,1714584639205,"fUST",-235.811645,0.00050772,7,"2024-05-01T17:30:39.205",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204651,1714584639215,"fUST",-235.811645,0.00050772,7,"2024-05-01T17:30:39.215",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204652,1714584639224,"fUST",-151.0,0.00050772,7,"2024-05-01T17:30:39.224",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204653,1714584639233,"fUST",-568.655142,0.00050772,7,"2024-05-01T17:30:39.233",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204654,1714584639242,"fUST",-568.655142,0.00050772,7,"2024-05-01T17:30:39.242",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204655,1714584639251,"fUST",-151.0,0.00050772,7,"2024-05-01T17:30:39.251",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204656,1714584639261,"fUST",-151.0,0.00050772,7,"2024-05-01T17:30:39.261",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204657,1714584639270,"fUST",-151.0,0.00050772,7,"2024-05-01T17:30:39.270",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204658,1714584639279,"fUST",-915.284392,0.00050772,7,"2024-05-01T17:30:39.279",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204659,1714584639292,"fUST",-915.284392,0.00050772,7,"2024-05-01T17:30:39.292",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204660,1714584639301,"fUST",-269.710465,0.00050772,7,"2024-05-01T17:30:39.301",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204661,1714584639310,"fUST",-269.710465,0.00050772,7,"2024-05-01T17:30:39.310",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204662,1714584639319,"fUST",-203.8574549,0.00050959,2,"2024-05-01T17:30:39.319",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204663,1714584639328,"fUST",-203.8574549,0.00050959,2,"2024-05-01T17:30:39.328",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204664,1714584639338,"fUST",-203.8574549,0.00050959,2,"2024-05-01T17:30:39.338",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204665,1714584639347,"fUST",-203.8574549,0.00050959,2,"2024-05-01T17:30:39.347",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204666,1714584639356,"fUST",-19249.54312608,0.00051,30,"2024-05-01T17:30:39.356",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204674,1714584640452,"fUST",-500.29980289,0.00051,30,"2024-05-01T17:30:40.452",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204739,1714584646325,"fUST",-588.0,0.000482,30,"2024-05-01T17:30:46.325",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204740,1714584646334,"fUST",-393.76165648,0.00051,30,"2024-05-01T17:30:46.334",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204741,1714584646356,"fUST",-2685.96134585,0.00051,30,"2024-05-01T17:30:46.356",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204853,1714585833255,"fUST",-189.06464916,0.00019354,2,"2024-05-01T17:50:33.255",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204854,1714585833264,"fUST",-140.09857916,0.00020195,2,"2024-05-01T17:50:33.264",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204855,1714585833275,"fUST",-20.73414084,0.00020195,2,"2024-05-01T17:50:33.275",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204856,1714585833284,"fUST",-169.82758292,0.00020813,2,"2024-05-01T17:50:33.284",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204857,1714585833294,"fUST",-1091.78088148,0.00020817,2,"2024-05-01T17:50:33.294",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204858,1714585833303,"fUST",-200.0,0.00020818,2,"2024-05-01T17:50:33.303",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325204859,1714585833312,"fUST",-1554.71848456,0.00020819,2,"2024-05-01T17:50:33.312",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205052,1714585838891,"fUST",-1790.56103531,0.00020819,2,"2024-05-01T17:50:38.891",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205053,1714585838903,"fUST",-21554.72048013,0.00020819,2,"2024-05-01T17:50:38.903",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205055,1714585838912,"fUST",-730.61014924,0.00020913,2,"2024-05-01T17:50:38.912",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205057,1714585838922,"fUST",-160.853045,0.00021312,2,"2024-05-01T17:50:38.922",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205059,1714585838932,"fUST",-220.96622212,0.00028,2,"2024-05-01T17:50:38.932",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205061,1714585838942,"fUST",-692.4,0.00028462,3,"2024-05-01T17:50:38.942",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205063,1714585838952,"fUST",-1751.78944315,0.0003,7,"2024-05-01T17:50:38.952",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205065,1714585838962,"fUST",-218.0,0.0003,2,"2024-05-01T17:50:38.962",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205067,1714585838971,"fUST",-169.82758291,0.00031242,2,"2024-05-01T17:50:38.971",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205069,1714585838980,"fUST",-447.2209758,0.00032,4,"2024-05-01T17:50:38.980",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205071,1714585838990,"fUST",-466.46671286,0.00034,4,"2024-05-01T17:50:38.990",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205073,1714585839006,"fUST",-154.81422293,0.00035,4,"2024-05-01T17:50:39.006",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205075,1714585839015,"fUST",-597.98045973,0.00035,2,"2024-05-01T17:50:39.015",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205077,1714585839025,"fUST",-214.616747,0.00035616,120,"2024-05-01T17:50:39.025",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205079,1714585839034,"fUST",-692.4,0.00035837,3,"2024-05-01T17:50:39.034",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205081,1714585839045,"fUST",-2049.08470554,0.00037,2,"2024-05-01T17:50:39.045",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205083,1714585839055,"fUST",-10664.09300882,0.00037,5,"2024-05-01T17:50:39.055",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205084,1714585839064,"fUST",-321.52307401,0.00038,30,"2024-05-01T17:50:39.064",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205086,1714585839076,"fUST",-1108.44070344,0.0003825,4,"2024-05-01T17:50:39.076",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205089,1714585839087,"fUST",-611.48397,0.00038831,2,"2024-05-01T17:50:39.087",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205091,1714585839097,"fUST",-5000.0,0.00039,4,"2024-05-01T17:50:39.097",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205092,1714585839108,"fUST",-5104.97968368,0.0004,4,"2024-05-01T17:50:39.108",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205095,1714585839118,"fUST",-252.7509919,0.00041,2,"2024-05-01T17:50:39.118",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205096,1714585839128,"fUST",-355.26735292,0.00041075,30,"2024-05-01T17:50:39.128",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205098,1714585839138,"fUST",-169.82758291,0.00041671,2,"2024-05-01T17:50:39.138",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205100,1714585839148,"fUST",-711.30768702,0.00041745,30,"2024-05-01T17:50:39.148",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205102,1714585839158,"fUST",-711.30768702,0.00042782,30,"2024-05-01T17:50:39.158",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205104,1714585839168,"fUST",-692.4,0.00043212,3,"2024-05-01T17:50:39.168",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205106,1714585839177,"fUST",-611.48398,0.00044123,2,"2024-05-01T17:50:39.177",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205108,1714585839188,"fUST",-151.0,0.00045,120,"2024-05-01T17:50:39.188",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205111,1714585839198,"fUST",-154.87424562,0.00045052,30,"2024-05-01T17:50:39.198",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205112,1714585839208,"fUST",-151.0,0.00045781,120,"2024-05-01T17:50:39.208",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205114,1714585839218,"fUST",-151.0,0.00046548,120,"2024-05-01T17:50:39.218",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205116,1714585839227,"fUST",-493.0,0.0004689,2,"2024-05-01T17:50:39.227",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205118,1714585839236,"fUST",-150.0,0.0004689,2,"2024-05-01T17:50:39.236",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205120,1714585839246,"fUST",-151.0,0.00047315,120,"2024-05-01T17:50:39.246",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205122,1714585839255,"fUST",-5000.0,0.00048009,2,"2024-05-01T17:50:39.255",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205124,1714585839264,"fUST",-151.0,0.00048082,120,"2024-05-01T17:50:39.264",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205126,1714585839273,"fUST",-151.0,0.00048849,120,"2024-05-01T17:50:39.273",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205128,1714585839282,"fUST",-2520.44707597,0.00049315,120,"2024-05-01T17:50:39.282",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205130,1714585839292,"fUST",-611.48397,0.00049416,2,"2024-05-01T17:50:39.292",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205132,1714585839301,"fUST",-151.0,0.00049616,120,"2024-05-01T17:50:39.301",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205134,1714585839311,"fUST",-10000.0,0.00049666,120,"2024-05-01T17:50:39.311",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205136,1714585839320,"fUST",-590.0,0.000497,30,"2024-05-01T17:50:39.320",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205138,1714585839329,"fUST",-291.216635,0.00049863,2,"2024-05-01T17:50:39.329",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205140,1714585839339,"fUST",-165.846667,0.00049863,2,"2024-05-01T17:50:39.339",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205142,1714585839347,"fUST",-493.0,0.0004989,2,"2024-05-01T17:50:39.347",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205144,1714585839356,"fUST",-150.0,0.0004989,2,"2024-05-01T17:50:39.356",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205146,1714585839366,"fUST",-486.33472313,0.0005,14,"2024-05-01T17:50:39.366",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205148,1714585839375,"fUST",-154.81422293,0.0005,30,"2024-05-01T17:50:39.375",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205150,1714585839384,"fUST",-960.60835328,0.0005,60,"2024-05-01T17:50:39.384",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205152,1714585839393,"fUST",-879.94320873,0.0005,15,"2024-05-01T17:50:39.393",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205154,1714585839403,"fUST",-350.0,0.0005,7,"2024-05-01T17:50:39.403",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205156,1714585839412,"fUST",-10000.0,0.0005,2,"2024-05-01T17:50:39.412",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205158,1714585839421,"fUST",-1000.0,0.0005,120,"2024-05-01T17:50:39.421",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205160,1714585839431,"fUST",-520.9,0.0005,7,"2024-05-01T17:50:39.431",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205162,1714585839440,"fUST",-500.0,0.0005,7,"2024-05-01T17:50:39.440",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205164,1714585839449,"fUST",-254.37250053,0.0005,120,"2024-05-01T17:50:39.449",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205166,1714585839458,"fUST",-203.8574549,0.00050137,2,"2024-05-01T17:50:39.458",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205168,1714585839468,"fUST",-5000.0,0.0005024,2,"2024-05-01T17:50:39.468",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205170,1714585839478,"fUST",-673.02520172,0.00050382,120,"2024-05-01T17:50:39.478",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205173,1714585839487,"fUST",-151.0,0.00050384,120,"2024-05-01T17:50:39.487",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205174,1714585839496,"fUST",-10815.66,0.00050401,3,"2024-05-01T17:50:39.496",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205176,1714585839506,"fUST",-203.8574549,0.00050411,2,"2024-05-01T17:50:39.506",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205179,1714585839517,"fUST",-203.8574549,0.00050411,2,"2024-05-01T17:50:39.517",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205180,1714585839527,"fUST",-692.4,0.00050588,3,"2024-05-01T17:50:39.527",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205183,1714585839536,"fUST",-500.0,0.00050665,120,"2024-05-01T17:50:39.536",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205185,1714585839547,"fUST",-447.09056059,0.00050665,120,"2024-05-01T17:50:39.547",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205186,1714585839557,"fUST",-248.46809628,0.00050665,120,"2024-05-01T17:50:39.557",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205189,1714585839567,"fUST",-10000.0,0.00050666,120,"2024-05-01T17:50:39.567",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205191,1714585839577,"fUST",-203.8574549,0.00050849,2,"2024-05-01T17:50:39.577",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205193,1714585839586,"fUST",-203.8574549,0.00050849,2,"2024-05-01T17:50:39.586",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205195,1714585839596,"fUST",-203.8574549,0.00050849,2,"2024-05-01T17:50:39.596",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205197,1714585839604,"fUST",-407.7149098,0.00050849,2,"2024-05-01T17:50:39.604",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205199,1714585839615,"fUST",-203.8574549,0.00050959,2,"2024-05-01T17:50:39.615",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205201,1714585839624,"fUST",-203.8574549,0.00050959,2,"2024-05-01T17:50:39.624",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205203,1714585839633,"fUST",-203.8574549,0.00050959,2,"2024-05-01T17:50:39.633",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205205,1714585839643,"fUST",-73471.4340687,0.00051,30,"2024-05-01T17:50:39.643",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205207,1714585839652,"fUST",-151.0,0.00051151,120,"2024-05-01T17:50:39.652",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205209,1714585839660,"fUST",-150.81901718,0.00051165,2,"2024-05-01T17:50:39.660",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205210,1714585839669,"fUST",-100000.0,0.000515,30,"2024-05-01T17:50:39.669",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205213,1714585839679,"fUST",-152.90186699,0.00051533,60,"2024-05-01T17:50:39.679",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205215,1714585839688,"fUST",-151.0,0.00051918,120,"2024-05-01T17:50:39.688",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205216,1714585839697,"fUST",-1031.0,0.00052,4,"2024-05-01T17:50:39.697",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205218,1714585839707,"fUST",-2306.18,0.00052,120,"2024-05-01T17:50:39.707",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205220,1714585839716,"fUST",-100000.0,0.00052,30,"2024-05-01T17:50:39.716",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205222,1714585839726,"fUST",-392.0,0.00052,120,"2024-05-01T17:50:39.726",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205224,1714585839734,"fUST",-1581.11,0.00052054,120,"2024-05-01T17:50:39.734",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205226,1714585839744,"fUST",-1581.11,0.00052054,120,"2024-05-01T17:50:39.744",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205228,1714585839752,"fUST",-1581.11,0.00052054,120,"2024-05-01T17:50:39.752",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205230,1714585839762,"fUST",-166.666666,0.00052055,2,"2024-05-01T17:50:39.762",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205232,1714585839771,"fUST",-169.82758291,0.000521,2,"2024-05-01T17:50:39.771",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205234,1714585839781,"fUST",-190.20461968,0.000521,2,"2024-05-01T17:50:39.781",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205236,1714585839791,"fUST",-1581.11,0.00052199,120,"2024-05-01T17:50:39.791",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205238,1714585839800,"fUST",-25997.85404254,0.000522,4,"2024-05-01T17:50:39.800",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205240,1714585839809,"fUST",-285.56398472,0.000522,2,"2024-05-01T17:50:39.809",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205242,1714585839820,"fUST",-10484.0,0.00052345,120,"2024-05-01T17:50:39.820",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205244,1714585839830,"fUST",-100000.0,0.000525,30,"2024-05-01T17:50:39.830",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205246,1714585839839,"fUST",-2000.0,0.00052676,2,"2024-05-01T17:50:39.839",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205248,1714585839848,"fUST",-151.0,0.00052685,120,"2024-05-01T17:50:39.848",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205250,1714585839857,"fUST",-999.0,0.00052775,120,"2024-05-01T17:50:39.857",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205252,1714585839866,"fUST",-999.0,0.00052775,120,"2024-05-01T17:50:39.866",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205254,1714585839876,"fUST",-999.0,0.00052775,120,"2024-05-01T17:50:39.876",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205256,1714585839885,"fUST",-999.0,0.00052775,120,"2024-05-01T17:50:39.885",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205258,1714585839894,"fUST",-999.0,0.00052775,120,"2024-05-01T17:50:39.894",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205260,1714585839904,"fUST",-1581.11,0.00052775,120,"2024-05-01T17:50:39.904",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205262,1714585839913,"fUST",-1581.11,0.00052775,120,"2024-05-01T17:50:39.913",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205264,1714585839923,"fUST",-88888.0,0.00052776,120,"2024-05-01T17:50:39.923",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205266,1714585839932,"fUST",-190.20461967,0.00052776,2,"2024-05-01T17:50:39.932",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205268,1714585839941,"fUST",-1581.11,0.00052859,120,"2024-05-01T17:50:39.941",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205270,1714585839951,"fUST",-1727.71143665,0.00052875,61,"2024-05-01T17:50:39.951",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205272,1714585839960,"fUST",-1581.11,0.00052875,120,"2024-05-01T17:50:39.960",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205274,1714585839969,"fUST",-1581.11,0.00052875,120,"2024-05-01T17:50:39.969",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205276,1714585839980,"fUST",-1581.11,0.00052875,120,"2024-05-01T17:50:39.980",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205278,1714585839989,"fUST",-1581.11,0.00052875,120,"2024-05-01T17:50:39.989",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205280,1714585840001,"fUST",-1581.11,0.00052875,120,"2024-05-01T17:50:40.001",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205282,1714585840012,"fUST",-1581.11,0.00052875,120,"2024-05-01T17:50:40.012",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205284,1714585840022,"fUST",-1581.11,0.00052875,120,"2024-05-01T17:50:40.022",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205286,1714585840032,"fUST",-1581.11,0.00052875,120,"2024-05-01T17:50:40.032",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205288,1714585840041,"fUST",-1581.11,0.00052875,120,"2024-05-01T17:50:40.041",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205290,1714585840052,"fUST",-1581.11,0.00052875,120,"2024-05-01T17:50:40.052",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205292,1714585840061,"fUST",-1581.11,0.00052875,120,"2024-05-01T17:50:40.061",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205294,1714585840074,"fUST",-1581.11,0.00052875,120,"2024-05-01T17:50:40.074",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205296,1714585840085,"fUST",-1581.11,0.00052875,120,"2024-05-01T17:50:40.085",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205298,1714585840094,"fUST",-1581.11,0.00052875,120,"2024-05-01T17:50:40.094",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205300,1714585840103,"fUST",-1581.11,0.00052875,120,"2024-05-01T17:50:40.103",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205302,1714585840112,"fUST",-1581.11,0.00052875,120,"2024-05-01T17:50:40.112",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205303,1714585840121,"fUST",-1581.13253733,0.00052875,120,"2024-05-01T17:50:40.121",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205306,1714585840131,"fUST",-408.04024175,0.00052876,120,"2024-05-01T17:50:40.131",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205308,1714585840140,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.140",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205310,1714585840149,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.149",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205311,1714585840158,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.158",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205313,1714585840167,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.167",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205315,1714585840177,"fUST",-154.79876161,0.00052876,120,"2024-05-01T17:50:40.177",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205317,1714585840186,"fUST",-162.529464,0.00052876,7,"2024-05-01T17:50:40.186",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205319,1714585840195,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.195",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205321,1714585840204,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.204",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205323,1714585840213,"fUST",-1073.97,0.00052876,120,"2024-05-01T17:50:40.213",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205325,1714585840222,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.222",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205327,1714585840232,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.232",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205329,1714585840242,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.242",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205331,1714585840251,"fUST",-500.0,0.00052876,7,"2024-05-01T17:50:40.251",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205333,1714585840260,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.260",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205335,1714585840269,"fUST",-848.19,0.00052876,120,"2024-05-01T17:50:40.269",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205337,1714585840279,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.279",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205339,1714585840288,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.288",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205341,1714585840297,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.297",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205343,1714585840306,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.306",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205345,1714585840315,"fUST",-874.24,0.00052876,120,"2024-05-01T17:50:40.315",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205347,1714585840329,"fUST",-500.0,0.00052876,3,"2024-05-01T17:50:40.329",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205350,1714585840339,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.339",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205352,1714585840348,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.348",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205354,1714585840357,"fUST",-612.01089784,0.00052876,120,"2024-05-01T17:50:40.357",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205355,1714585840367,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.367",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205357,1714585840376,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.376",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205359,1714585840385,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.385",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205361,1714585840394,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.394",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205363,1714585840403,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.403",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205365,1714585840412,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.412",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205367,1714585840421,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:40.421",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205369,1714585840430,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:40.430",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205371,1714585840439,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.439",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205373,1714585840448,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:40.448",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205375,1714585840458,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:40.458",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205377,1714585840467,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:40.467",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205379,1714585840476,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:40.476",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205381,1714585840486,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:40.486",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205383,1714585840495,"fUST",-1274.03,0.00052876,120,"2024-05-01T17:50:40.495",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205385,1714585840505,"fUST",-298.059141,0.00052876,7,"2024-05-01T17:50:40.505",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205387,1714585840515,"fUST",-523.06,0.00052876,120,"2024-05-01T17:50:40.515",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205389,1714585840525,"fUST",-775.37,0.00052876,120,"2024-05-01T17:50:40.525",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205391,1714585840534,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.534",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205393,1714585840543,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.543",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205395,1714585840553,"fUST",-781.51,0.00052876,120,"2024-05-01T17:50:40.553",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205398,1714585840562,"fUST",-600.0,0.00052876,120,"2024-05-01T17:50:40.562",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205399,1714585840573,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.573",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205401,1714585840582,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.582",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205403,1714585840591,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.591",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205406,1714585840601,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.601",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205407,1714585840611,"fUST",-565.83795188,0.00052876,120,"2024-05-01T17:50:40.611",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205410,1714585840621,"fUST",-505.30029406,0.00052876,120,"2024-05-01T17:50:40.621",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205411,1714585840630,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.630",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205414,1714585840646,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.646",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205416,1714585840656,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.656",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205418,1714585840665,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.665",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205420,1714585840674,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.674",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205422,1714585840683,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.683",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205424,1714585840692,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.692",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205426,1714585840701,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.701",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205428,1714585840711,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.711",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205429,1714585840720,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.720",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205431,1714585840729,"fUST",-1107.24,0.00052876,120,"2024-05-01T17:50:40.729",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205434,1714585840738,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.738",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205435,1714585840747,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.747",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205458,1714585840945,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.945",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205460,1714585840956,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.956",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205462,1714585840966,"fUST",-512.92933634,0.00052876,120,"2024-05-01T17:50:40.966",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205465,1714585840976,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.976",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205466,1714585840986,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:40.986",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205468,1714585840997,"fUST",-548.5,0.00052876,120,"2024-05-01T17:50:40.997",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205471,1714585841010,"fUST",-515.08,0.00052876,120,"2024-05-01T17:50:41.010",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205473,1714585841019,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.019",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205475,1714585841029,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.029",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205476,1714585841040,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.040",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205479,1714585841049,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.049",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205480,1714585841059,"fUST",-505.32168027,0.00052876,120,"2024-05-01T17:50:41.059",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205482,1714585841070,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.070",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205484,1714585841079,"fUST",-951.34,0.00052876,2,"2024-05-01T17:50:41.079",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205486,1714585841090,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.090",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205488,1714585841099,"fUST",-460.30168021,0.00052876,120,"2024-05-01T17:50:41.099",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205491,1714585841109,"fUST",-797.88,0.00052876,120,"2024-05-01T17:50:41.109",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205493,1714585841118,"fUST",-912.09,0.00052876,120,"2024-05-01T17:50:41.118",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205494,1714585841127,"fUST",-463.93292326,0.00052876,120,"2024-05-01T17:50:41.127",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205497,1714585841137,"fUST",-700.99,0.00052876,120,"2024-05-01T17:50:41.137",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205499,1714585841146,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.146",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205501,1714585841155,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.155",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205503,1714585841164,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.164",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205504,1714585841173,"fUST",-500.0,0.00052876,20,"2024-05-01T17:50:41.173",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205507,1714585841183,"fUST",-595.93407744,0.00052876,120,"2024-05-01T17:50:41.183",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205509,1714585841192,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.192",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205511,1714585841202,"fUST",-486.96603842,0.00052876,120,"2024-05-01T17:50:41.202",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205513,1714585841212,"fUST",-228.9410275,0.00052876,120,"2024-05-01T17:50:41.212",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205514,1714585841221,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.221",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205515,1714585841230,"fUST",-151.0,0.00052876,120,"2024-05-01T17:50:41.230",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205516,1714585841239,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.239",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205517,1714585841248,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.248",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205518,1714585841257,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.257",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205519,1714585841266,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.266",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205520,1714585841275,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.275",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205521,1714585841284,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.284",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205522,1714585841293,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.293",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205523,1714585841302,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.302",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205524,1714585841311,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.311",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205525,1714585841320,"fUST",-183.54657057,0.00052876,120,"2024-05-01T17:50:41.320",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205526,1714585841330,"fUST",-529.41612635,0.00052876,120,"2024-05-01T17:50:41.330",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205527,1714585841339,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.339",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205528,1714585841348,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.348",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205529,1714585841357,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.357",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205530,1714585841366,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.366",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205531,1714585841375,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.375",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205532,1714585841384,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.384",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205533,1714585841394,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.394",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205534,1714585841403,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.403",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205535,1714585841412,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.412",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205536,1714585841422,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.422",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205537,1714585841430,"fUST",-418.10804058,0.00052876,120,"2024-05-01T17:50:41.430",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205538,1714585841439,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.439",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205539,1714585841449,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.449",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205540,1714585841458,"fUST",-481.78261855,0.00052876,120,"2024-05-01T17:50:41.458",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205541,1714585841467,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.467",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205542,1714585841476,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.476",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205543,1714585841486,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.486",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205544,1714585841495,"fUST",-1147.1,0.00052876,120,"2024-05-01T17:50:41.495",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205545,1714585841504,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:41.504",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205546,1714585841514,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:41.514",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205547,1714585841523,"fUST",-501.62757547,0.00052876,120,"2024-05-01T17:50:41.523",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205548,1714585841533,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:41.533",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205549,1714585841542,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.542",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205550,1714585841551,"fUST",-500.23716366,0.00052876,120,"2024-05-01T17:50:41.551",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205551,1714585841560,"fUST",-500.0,0.00052876,7,"2024-05-01T17:50:41.560",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205552,1714585841570,"fUST",-282.03850126,0.00052876,120,"2024-05-01T17:50:41.570",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205553,1714585841579,"fUST",-1156.16,0.00052876,120,"2024-05-01T17:50:41.579",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205554,1714585841588,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.588",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205555,1714585841597,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.597",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205556,1714585841607,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.607",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205557,1714585841617,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.617",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205558,1714585841626,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.626",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205559,1714585841635,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.635",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205560,1714585841644,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.644",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205561,1714585841654,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.654",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205562,1714585841663,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.663",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205563,1714585841673,"fUST",-500.0,0.00052876,5,"2024-05-01T17:50:41.673",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205564,1714585841682,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.682",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205565,1714585841691,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.691",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205566,1714585841701,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.701",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205567,1714585841711,"fUST",-261.16178485,0.00052876,120,"2024-05-01T17:50:41.711",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205568,1714585841720,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.720",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205569,1714585841730,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.730",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205570,1714585841739,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.739",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205571,1714585841749,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.749",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205572,1714585841758,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.758",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205573,1714585841767,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.767",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205574,1714585841776,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.776",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205576,1714585841785,"fUST",-863.59,0.00052876,120,"2024-05-01T17:50:41.785",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205577,1714585841794,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.794",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205579,1714585841804,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.804",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205580,1714585841813,"fUST",-735.78,0.00052876,120,"2024-05-01T17:50:41.813",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205582,1714585841824,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.824",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205584,1714585841832,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.832",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205586,1714585841842,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.842",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205588,1714585841851,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.851",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205590,1714585841860,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.860",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205592,1714585841869,"fUST",-506.23410785,0.00052876,120,"2024-05-01T17:50:41.869",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205594,1714585841878,"fUST",-269.710465,0.00052876,7,"2024-05-01T17:50:41.878",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205596,1714585841888,"fUST",-269.710465,0.00052876,7,"2024-05-01T17:50:41.888",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205597,1714585841897,"fUST",-269.710465,0.00052876,7,"2024-05-01T17:50:41.897",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205599,1714585841907,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.907",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205601,1714585841916,"fUST",-269.710465,0.00052876,7,"2024-05-01T17:50:41.916",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205603,1714585841925,"fUST",-269.710465,0.00052876,7,"2024-05-01T17:50:41.925",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205606,1714585841935,"fUST",-269.710465,0.00052876,7,"2024-05-01T17:50:41.935",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205607,1714585841944,"fUST",-269.710465,0.00052876,7,"2024-05-01T17:50:41.944",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205609,1714585841953,"fUST",-269.710465,0.00052876,7,"2024-05-01T17:50:41.953",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205611,1714585841962,"fUST",-269.710465,0.00052876,7,"2024-05-01T17:50:41.962",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205613,1714585841971,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.971",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205616,1714585841980,"fUST",-501.23310096,0.00052876,120,"2024-05-01T17:50:41.980",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205618,1714585841990,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:41.990",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205620,1714585842004,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.004",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205622,1714585842013,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.013",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205624,1714585842022,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.022",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205626,1714585842032,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.032",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205628,1714585842042,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.042",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205630,1714585842052,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.052",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205632,1714585842061,"fUST",-399.095341,0.00052876,7,"2024-05-01T17:50:42.061",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205634,1714585842071,"fUST",-399.095341,0.00052876,7,"2024-05-01T17:50:42.071",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205636,1714585842083,"fUST",-399.095341,0.00052876,7,"2024-05-01T17:50:42.083",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205638,1714585842092,"fUST",-399.095341,0.00052876,7,"2024-05-01T17:50:42.092",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205639,1714585842101,"fUST",-399.095341,0.00052876,7,"2024-05-01T17:50:42.101",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205641,1714585842110,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.110",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205643,1714585842119,"fUST",-399.095341,0.00052876,7,"2024-05-01T17:50:42.119",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205645,1714585842128,"fUST",-772.53,0.00052876,120,"2024-05-01T17:50:42.128",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205647,1714585842137,"fUST",-399.095341,0.00052876,7,"2024-05-01T17:50:42.137",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205649,1714585842147,"fUST",-399.095341,0.00052876,7,"2024-05-01T17:50:42.147",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205651,1714585842156,"fUST",-399.095341,0.00052876,7,"2024-05-01T17:50:42.156",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205654,1714585842166,"fUST",-399.095341,0.00052876,7,"2024-05-01T17:50:42.166",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205656,1714585842175,"fUST",-399.095341,0.00052876,7,"2024-05-01T17:50:42.175",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205658,1714585842184,"fUST",-399.095341,0.00052876,7,"2024-05-01T17:50:42.184",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205659,1714585842194,"fUST",-399.095341,0.00052876,7,"2024-05-01T17:50:42.194",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205661,1714585842204,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.204",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205663,1714585842213,"fUST",-399.095341,0.00052876,7,"2024-05-01T17:50:42.213",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205665,1714585842222,"fUST",-399.095341,0.00052876,7,"2024-05-01T17:50:42.222",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205667,1714585842231,"fUST",-399.095341,0.00052876,7,"2024-05-01T17:50:42.231",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205669,1714585842241,"fUST",-399.095341,0.00052876,7,"2024-05-01T17:50:42.241",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205671,1714585842250,"fUST",-399.095341,0.00052876,7,"2024-05-01T17:50:42.250",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205674,1714585842260,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.260",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205676,1714585842268,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.268",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205678,1714585842278,"fUST",-511.91,0.00052876,120,"2024-05-01T17:50:42.278",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205679,1714585842287,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.287",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205681,1714585842297,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.297",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205683,1714585842306,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.306",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205686,1714585842315,"fUST",-916.2,0.00052876,120,"2024-05-01T17:50:42.315",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205687,1714585842327,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.327",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205689,1714585842336,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:42.336",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205690,1714585842345,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:42.345",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205691,1714585842354,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:42.354",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205692,1714585842363,"fUST",-517.89564404,0.00052876,120,"2024-05-01T17:50:42.363",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205693,1714585842372,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:42.372",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205694,1714585842381,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:42.381",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205695,1714585842391,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:42.391",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205696,1714585842401,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:42.401",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205697,1714585842410,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:42.410",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205698,1714585842420,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:42.420",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205699,1714585842429,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:42.429",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205700,1714585842438,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:42.438",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205701,1714585842447,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:42.447",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205702,1714585842456,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:42.456",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205703,1714585842466,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:42.466",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205704,1714585842475,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:42.475",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205705,1714585842485,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:42.485",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205706,1714585842495,"fUST",-231.757237,0.00052876,7,"2024-05-01T17:50:42.495",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205707,1714585842505,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.505",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205708,1714585842516,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.516",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205709,1714585842526,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.526",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205710,1714585842536,"fUST",-500.0,0.00052876,30,"2024-05-01T17:50:42.536",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205711,1714585842546,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.546",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205712,1714585842555,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.555",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205713,1714585842565,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.565",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205714,1714585842575,"fUST",-197.665273,0.00052876,7,"2024-05-01T17:50:42.575",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205715,1714585842583,"fUST",-197.665273,0.00052876,7,"2024-05-01T17:50:42.583",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205716,1714585842593,"fUST",-197.665273,0.00052876,7,"2024-05-01T17:50:42.593",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205718,1714585842603,"fUST",-197.665273,0.00052876,7,"2024-05-01T17:50:42.603",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205719,1714585842612,"fUST",-197.665273,0.00052876,7,"2024-05-01T17:50:42.612",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205721,1714585842621,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.621",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205723,1714585842630,"fUST",-197.665273,0.00052876,7,"2024-05-01T17:50:42.630",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205725,1714585842639,"fUST",-197.665273,0.00052876,7,"2024-05-01T17:50:42.639",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205727,1714585842648,"fUST",-197.665273,0.00052876,7,"2024-05-01T17:50:42.648",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205729,1714585842658,"fUST",-197.665273,0.00052876,7,"2024-05-01T17:50:42.658",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205731,1714585842667,"fUST",-197.665273,0.00052876,7,"2024-05-01T17:50:42.667",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205733,1714585842676,"fUST",-197.665273,0.00052876,7,"2024-05-01T17:50:42.676",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205735,1714585842686,"fUST",-197.665273,0.00052876,7,"2024-05-01T17:50:42.686",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205737,1714585842696,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.696",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205739,1714585842705,"fUST",-197.665273,0.00052876,7,"2024-05-01T17:50:42.705",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205741,1714585842714,"fUST",-514.42,0.00052876,120,"2024-05-01T17:50:42.714",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205743,1714585842723,"fUST",-197.66527,0.00052876,7,"2024-05-01T17:50:42.723",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205746,1714585842733,"fUST",-500.96075011,0.00052876,120,"2024-05-01T17:50:42.733",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205747,1714585842742,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.742",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205749,1714585842751,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.751",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205751,1714585842760,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.760",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205754,1714585842770,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.770",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205756,1714585842779,"fUST",-156.331698,0.00052876,7,"2024-05-01T17:50:42.779",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205757,1714585842788,"fUST",-156.331698,0.00052876,7,"2024-05-01T17:50:42.788",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205759,1714585842798,"fUST",-156.331698,0.00052876,7,"2024-05-01T17:50:42.798",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205761,1714585842807,"fUST",-156.331698,0.00052876,7,"2024-05-01T17:50:42.807",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205763,1714585842816,"fUST",-156.331698,0.00052876,7,"2024-05-01T17:50:42.816",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205766,1714585842827,"fUST",-156.331698,0.00052876,7,"2024-05-01T17:50:42.827",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205768,1714585842837,"fUST",-156.331698,0.00052876,7,"2024-05-01T17:50:42.837",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205769,1714585842846,"fUST",-156.331698,0.00052876,7,"2024-05-01T17:50:42.846",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205772,1714585842855,"fUST",-156.331698,0.00052876,7,"2024-05-01T17:50:42.855",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205774,1714585842864,"fUST",-156.331698,0.00052876,7,"2024-05-01T17:50:42.864",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205775,1714585842874,"fUST",-156.331698,0.00052876,7,"2024-05-01T17:50:42.874",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205777,1714585842883,"fUST",-154.78330338,0.00052876,2,"2024-05-01T17:50:42.883",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205779,1714585842892,"fUST",-505.94488032,0.00052876,120,"2024-05-01T17:50:42.892",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205781,1714585842901,"fUST",-156.331698,0.00052876,7,"2024-05-01T17:50:42.901",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205783,1714585842911,"fUST",-156.331698,0.00052876,7,"2024-05-01T17:50:42.911",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205785,1714585842920,"fUST",-156.331698,0.00052876,7,"2024-05-01T17:50:42.920",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205788,1714585842930,"fUST",-156.331698,0.00052876,7,"2024-05-01T17:50:42.930",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205790,1714585842940,"fUST",-156.331698,0.00052876,7,"2024-05-01T17:50:42.940",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205793,1714585842949,"fUST",-156.331698,0.00052876,7,"2024-05-01T17:50:42.949",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205795,1714585842959,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:42.959",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205798,1714585842968,"fUST",-156.331698,0.00052876,7,"2024-05-01T17:50:42.968",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205799,1714585842978,"fUST",-2237.61,0.00052876,120,"2024-05-01T17:50:42.978",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205801,1714585842988,"fUST",-156.331698,0.00052876,7,"2024-05-01T17:50:42.988",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205803,1714585842998,"fUST",-156.331706,0.00052876,7,"2024-05-01T17:50:42.998",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205806,1714585843012,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.012",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205809,1714585843022,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.022",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205812,1714585843033,"fUST",-500.0,0.00052876,2,"2024-05-01T17:50:43.033",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205815,1714585843044,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.044",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205818,1714585843054,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.054",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205821,1714585843064,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.064",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205824,1714585843074,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.074",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205827,1714585843085,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.085",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205830,1714585843095,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.095",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205833,1714585843104,"fUST",-965.17,0.00052876,120,"2024-05-01T17:50:43.104",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205835,1714585843114,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.114",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205837,1714585843123,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.123",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205839,1714585843133,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.133",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205841,1714585843141,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.141",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205843,1714585843150,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.150",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205844,1714585843159,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.159",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205847,1714585843168,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.168",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205849,1714585843178,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.178",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205852,1714585843186,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.186",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205855,1714585843195,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.195",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205857,1714585843204,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.204",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205859,1714585843214,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.214",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205863,1714585843223,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.223",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205866,1714585843232,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.232",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205869,1714585843241,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.241",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205872,1714585843251,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.251",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205874,1714585843260,"fUST",-1247.87,0.00052876,120,"2024-05-01T17:50:43.260",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205876,1714585843269,"fUST",-301.424571,0.00052876,7,"2024-05-01T17:50:43.269",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205879,1714585843278,"fUST",-500.0,0.00052876,30,"2024-05-01T17:50:43.278",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205882,1714585843287,"fUST",-625.13,0.00052876,120,"2024-05-01T17:50:43.287",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205885,1714585843296,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.296",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205886,1714585843305,"fUST",-585.1803234,0.00052876,120,"2024-05-01T17:50:43.305",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205889,1714585843315,"fUST",-509.7198587,0.00052876,120,"2024-05-01T17:50:43.315",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205890,1714585843326,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.326",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205892,1714585843335,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.335",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205894,1714585843344,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.344",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205896,1714585843353,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.353",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205898,1714585843363,"fUST",-601.05,0.00052876,120,"2024-05-01T17:50:43.363",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205900,1714585843372,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.372",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205902,1714585843381,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.381",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205904,1714585843391,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.391",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205906,1714585843400,"fUST",-619.74279753,0.00052876,120,"2024-05-01T17:50:43.400",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205909,1714585843410,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.410",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205911,1714585843419,"fUST",-911.27,0.00052876,120,"2024-05-01T17:50:43.419",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205912,1714585843428,"fUST",-542.5372522,0.00052876,120,"2024-05-01T17:50:43.428",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205914,1714585843438,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.438",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205917,1714585843447,"fUST",-551.02,0.00052876,120,"2024-05-01T17:50:43.447",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205918,1714585843456,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.456",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205920,1714585843465,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.465",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205922,1714585843475,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.475",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205924,1714585843484,"fUST",-180.230336,0.00052876,7,"2024-05-01T17:50:43.484",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205926,1714585843493,"fUST",-180.230336,0.00052876,7,"2024-05-01T17:50:43.493",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205928,1714585843503,"fUST",-180.230336,0.00052876,7,"2024-05-01T17:50:43.503",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205931,1714585843513,"fUST",-180.230336,0.00052876,7,"2024-05-01T17:50:43.513",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205933,1714585843523,"fUST",-180.230336,0.00052876,7,"2024-05-01T17:50:43.523",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205935,1714585843532,"fUST",-180.230336,0.00052876,7,"2024-05-01T17:50:43.532",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205937,1714585843542,"fUST",-180.230336,0.00052876,7,"2024-05-01T17:50:43.542",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205939,1714585843551,"fUST",-180.230336,0.00052876,7,"2024-05-01T17:50:43.551",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205941,1714585843561,"fUST",-180.230336,0.00052876,7,"2024-05-01T17:50:43.561",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205942,1714585843572,"fUST",-180.230336,0.00052876,7,"2024-05-01T17:50:43.572",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205944,1714585843581,"fUST",-500.70477529,0.00052876,120,"2024-05-01T17:50:43.581",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205946,1714585843590,"fUST",-180.230336,0.00052876,7,"2024-05-01T17:50:43.590",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205948,1714585843599,"fUST",-180.230336,0.00052876,7,"2024-05-01T17:50:43.599",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205950,1714585843609,"fUST",-180.230336,0.00052876,7,"2024-05-01T17:50:43.609",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205952,1714585843618,"fUST",-894.54,0.00052876,120,"2024-05-01T17:50:43.618",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205954,1714585843627,"fUST",-180.230336,0.00052876,7,"2024-05-01T17:50:43.627",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205956,1714585843636,"fUST",-180.230336,0.00052876,7,"2024-05-01T17:50:43.636",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205958,1714585843645,"fUST",-719.83,0.00052876,120,"2024-05-01T17:50:43.645",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205960,1714585843655,"fUST",-180.230336,0.00052876,7,"2024-05-01T17:50:43.655",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205962,1714585843665,"fUST",-180.230336,0.00052876,7,"2024-05-01T17:50:43.665",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205964,1714585843674,"fUST",-180.230336,0.00052876,7,"2024-05-01T17:50:43.674",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205966,1714585843684,"fUST",-180.230336,0.00052876,7,"2024-05-01T17:50:43.684",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205968,1714585843694,"fUST",-180.230329,0.00052876,7,"2024-05-01T17:50:43.694",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205970,1714585843703,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.703",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205972,1714585843713,"fUST",-1140.05,0.00052876,120,"2024-05-01T17:50:43.713",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205974,1714585843723,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.723",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205976,1714585843740,"fUST",-675.55,0.00052876,120,"2024-05-01T17:50:43.740",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205977,1714585843760,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.760",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205979,1714585843778,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.778",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205980,1714585843787,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.787",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205981,1714585843796,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.796",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205982,1714585843805,"fUST",-160.06376333,0.00052876,2,"2024-05-01T17:50:43.805",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205983,1714585843814,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.814",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205984,1714585843825,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.825",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205985,1714585843834,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.834",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205986,1714585843843,"fUST",-500.0,0.00052876,20,"2024-05-01T17:50:43.843",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205988,1714585843852,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.852",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205989,1714585843862,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.862",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205991,1714585843871,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.871",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205993,1714585843880,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.880",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205994,1714585843889,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.889",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205996,1714585843898,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.898",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205998,1714585843907,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.907",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325205999,1714585843916,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:43.916",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206000,1714585843925,"fUST",-911.4,0.00052876,120,"2024-05-01T17:50:43.925",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206001,1714585843934,"fUST",-777.36,0.00052876,120,"2024-05-01T17:50:43.934",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206002,1714585843943,"fUST",-412.16909245,0.00052876,2,"2024-05-01T17:50:43.943",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206003,1714585843953,"fUST",-500.0,0.00052876,2,"2024-05-01T17:50:43.953",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206004,1714585843962,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.962",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206005,1714585843971,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.971",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206006,1714585843980,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.980",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206007,1714585843989,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:43.989",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206008,1714585844001,"fUST",-595.81,0.00052876,120,"2024-05-01T17:50:44.001",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206009,1714585844010,"fUST",-510.57560855,0.00052876,120,"2024-05-01T17:50:44.010",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206010,1714585844019,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:44.019",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206011,1714585844028,"fUST",-500.0,0.00052876,2,"2024-05-01T17:50:44.028",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206012,1714585844039,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:44.039",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206013,1714585844048,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:44.048",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206014,1714585844057,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:44.057",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206015,1714585844067,"fUST",-623.71,0.00052876,120,"2024-05-01T17:50:44.067",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206016,1714585844077,"fUST",-517.3,0.00052876,120,"2024-05-01T17:50:44.077",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206017,1714585844087,"fUST",-500.0,0.00052876,2,"2024-05-01T17:50:44.087",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206018,1714585844095,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:44.095",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206019,1714585844104,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:44.104",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206020,1714585844113,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:44.113",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206021,1714585844122,"fUST",-554.12,0.00052876,120,"2024-05-01T17:50:44.122",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206022,1714585844131,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:44.131",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206023,1714585844141,"fUST",-500.0,0.00052876,2,"2024-05-01T17:50:44.141",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206024,1714585844150,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:44.150",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206025,1714585844159,"fUST",-791.02,0.00052876,120,"2024-05-01T17:50:44.159",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206026,1714585844168,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:44.168",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206027,1714585844178,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:44.178",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206028,1714585844187,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:44.187",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206029,1714585844197,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:44.197",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206031,1714585844206,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:44.206",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206033,1714585844216,"fUST",-513.78525612,0.00052876,120,"2024-05-01T17:50:44.216",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206035,1714585844225,"fUST",-1025.67,0.00052876,120,"2024-05-01T17:50:44.225",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206037,1714585844233,"fUST",-613.17,0.00052876,120,"2024-05-01T17:50:44.233",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206038,1714585844242,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:44.242",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206039,1714585844251,"fUST",-1062.83,0.00052876,120,"2024-05-01T17:50:44.251",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206040,1714585844260,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:44.260",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206041,1714585844269,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:44.269",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206042,1714585844279,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:44.279",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206043,1714585844288,"fUST",-182.521109,0.00052876,7,"2024-05-01T17:50:44.288",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206044,1714585844299,"fUST",-143.74052358,0.00052876,7,"2024-05-01T17:50:44.299",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206045,1714585844842,"fUST",-38.78058542,0.00052876,7,"2024-05-01T17:50:44.842",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206046,1714585844852,"fUST",-182.521109,0.00052876,7,"2024-05-01T17:50:44.852",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206047,1714585844861,"fUST",-182.521109,0.00052876,7,"2024-05-01T17:50:44.861",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206048,1714585844870,"fUST",-182.521109,0.00052876,7,"2024-05-01T17:50:44.870",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206049,1714585844880,"fUST",-182.521109,0.00052876,7,"2024-05-01T17:50:44.880",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206050,1714585844889,"fUST",-182.521109,0.00052876,7,"2024-05-01T17:50:44.889",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206051,1714585844898,"fUST",-100.98783557,0.00052876,7,"2024-05-01T17:50:44.898",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206060,1714585846482,"fUST",-203.8574549,0.00050137,2,"2024-05-01T17:50:46.482",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206061,1714585846492,"fUST",-999.0,0.00052775,120,"2024-05-01T17:50:46.492",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206062,1714585846501,"fUST",-999.0,0.00052775,120,"2024-05-01T17:50:46.501",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206063,1714585846511,"fUST",-999.0,0.00052775,120,"2024-05-01T17:50:46.511",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206064,1714585846522,"fUST",-999.0,0.00052775,120,"2024-05-01T17:50:46.522",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206065,1714585846532,"fUST",-999.0,0.00052775,120,"2024-05-01T17:50:46.532",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206066,1714585846541,"fUST",-999.0,0.00052775,120,"2024-05-01T17:50:46.541",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206067,1714585846551,"fUST",-372.55,0.00052859,120,"2024-05-01T17:50:46.551",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206068,1714585846561,"fUST",-81.53327343,0.00052876,7,"2024-05-01T17:50:46.561",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206069,1714585846571,"fUST",-182.521109,0.00052876,7,"2024-05-01T17:50:46.571",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206070,1714585846582,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.582",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206071,1714585846591,"fUST",-182.521109,0.00052876,7,"2024-05-01T17:50:46.591",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206072,1714585846600,"fUST",-182.521109,0.00052876,7,"2024-05-01T17:50:46.600",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206073,1714585846609,"fUST",-182.521109,0.00052876,7,"2024-05-01T17:50:46.609",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206074,1714585846619,"fUST",-182.521109,0.00052876,7,"2024-05-01T17:50:46.619",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206075,1714585846628,"fUST",-182.521109,0.00052876,7,"2024-05-01T17:50:46.628",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206076,1714585846638,"fUST",-182.521109,0.00052876,7,"2024-05-01T17:50:46.638",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206077,1714585846648,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.648",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206078,1714585846657,"fUST",-182.521109,0.00052876,7,"2024-05-01T17:50:46.657",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206079,1714585846666,"fUST",-182.521109,0.00052876,7,"2024-05-01T17:50:46.666",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206080,1714585846675,"fUST",-182.521109,0.00052876,7,"2024-05-01T17:50:46.675",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206081,1714585846684,"fUST",-621.85189966,0.00052876,120,"2024-05-01T17:50:46.684",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206082,1714585846694,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.694",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206083,1714585846703,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.703",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206084,1714585846713,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.713",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206085,1714585846722,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.722",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206086,1714585846732,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.732",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206087,1714585846742,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.742",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206088,1714585846751,"fUST",-505.10575989,0.00052876,120,"2024-05-01T17:50:46.751",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206089,1714585846760,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:46.760",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206090,1714585846770,"fUST",-295.525461,0.00052876,7,"2024-05-01T17:50:46.770",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206091,1714585846779,"fUST",-1263.21,0.00052876,120,"2024-05-01T17:50:46.779",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206092,1714585846789,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.789",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206093,1714585846798,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.798",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206094,1714585846808,"fUST",-500.0,0.00052876,60,"2024-05-01T17:50:46.808",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206095,1714585846818,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.818",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206096,1714585846827,"fUST",-815.15,0.00052876,120,"2024-05-01T17:50:46.827",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206097,1714585846837,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.837",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206098,1714585846849,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.849",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206099,1714585846859,"fUST",-1114.23,0.00052876,120,"2024-05-01T17:50:46.859",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206100,1714585846868,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.868",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206101,1714585846878,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.878",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206102,1714585846887,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.887",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206103,1714585846896,"fUST",-670.21,0.00052876,120,"2024-05-01T17:50:46.896",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206104,1714585846905,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.905",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206105,1714585846914,"fUST",-610.07403561,0.00052876,120,"2024-05-01T17:50:46.914",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206106,1714585846924,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.924",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206108,1714585846934,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.934",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206109,1714585846943,"fUST",-527.43275641,0.00052876,120,"2024-05-01T17:50:46.943",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206111,1714585846952,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.952",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206113,1714585846961,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.961",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206115,1714585846971,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.971",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206117,1714585846981,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.981",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206119,1714585846989,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:46.989",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206121,1714585846999,"fUST",-1793.4,0.00052876,120,"2024-05-01T17:50:46.999",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206123,1714585847014,"fUST",-928.81,0.00052876,120,"2024-05-01T17:50:47.014",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206125,1714585847024,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.024",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206127,1714585847034,"fUST",-213.548538,0.00052876,7,"2024-05-01T17:50:47.034",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206129,1714585847045,"fUST",-213.548538,0.00052876,7,"2024-05-01T17:50:47.045",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206131,1714585847054,"fUST",-213.548538,0.00052876,7,"2024-05-01T17:50:47.054",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206133,1714585847063,"fUST",-213.548538,0.00052876,7,"2024-05-01T17:50:47.063",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206135,1714585847072,"fUST",-213.548538,0.00052876,7,"2024-05-01T17:50:47.072",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206137,1714585847086,"fUST",-213.548538,0.00052876,7,"2024-05-01T17:50:47.086",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206139,1714585847095,"fUST",-213.548538,0.00052876,7,"2024-05-01T17:50:47.095",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206141,1714585847104,"fUST",-213.548538,0.00052876,7,"2024-05-01T17:50:47.104",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206142,1714585847113,"fUST",-213.548538,0.00052876,7,"2024-05-01T17:50:47.113",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206143,1714585847122,"fUST",-213.548538,0.00052876,7,"2024-05-01T17:50:47.122",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206144,1714585847131,"fUST",-213.548538,0.00052876,7,"2024-05-01T17:50:47.131",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206145,1714585847140,"fUST",-213.548538,0.00052876,7,"2024-05-01T17:50:47.140",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206146,1714585847149,"fUST",-213.548538,0.00052876,7,"2024-05-01T17:50:47.149",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206148,1714585847158,"fUST",-213.548538,0.00052876,7,"2024-05-01T17:50:47.158",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206150,1714585847167,"fUST",-213.548538,0.00052876,7,"2024-05-01T17:50:47.167",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206151,1714585847176,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.176",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206153,1714585847186,"fUST",-500.6678039,0.00052876,120,"2024-05-01T17:50:47.186",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206155,1714585847195,"fUST",-213.548538,0.00052876,7,"2024-05-01T17:50:47.195",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206156,1714585847206,"fUST",-213.548538,0.00052876,7,"2024-05-01T17:50:47.206",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206157,1714585847216,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.216",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206158,1714585847225,"fUST",-213.548538,0.00052876,7,"2024-05-01T17:50:47.225",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206159,1714585847234,"fUST",-981.62,0.00052876,120,"2024-05-01T17:50:47.234",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206161,1714585847243,"fUST",-506.11602244,0.00052876,120,"2024-05-01T17:50:47.243",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206163,1714585847252,"fUST",-487.1362537,0.00052876,120,"2024-05-01T17:50:47.252",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206164,1714585847262,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.262",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206166,1714585847271,"fUST",-521.9529511,0.00052876,120,"2024-05-01T17:50:47.271",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206168,1714585847281,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.281",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206170,1714585847290,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.290",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206172,1714585847299,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.299",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206173,1714585847308,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.308",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206174,1714585847317,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.317",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206175,1714585847327,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.327",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206177,1714585847336,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.336",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206179,1714585847345,"fUST",-1156.78,0.00052876,120,"2024-05-01T17:50:47.345",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206180,1714585847354,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.354",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206181,1714585847363,"fUST",-154.79876161,0.00052876,120,"2024-05-01T17:50:47.363",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206182,1714585847372,"fUST",-411.54856075,0.00052876,120,"2024-05-01T17:50:47.372",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206183,1714585847381,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.381",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206184,1714585847390,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.390",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206185,1714585847399,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.399",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206186,1714585847408,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.408",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206187,1714585847417,"fUST",-1182.29,0.00052876,120,"2024-05-01T17:50:47.417",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206188,1714585847426,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.426",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206189,1714585847435,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.435",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206190,1714585847444,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.444",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206191,1714585847453,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.453",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206192,1714585847462,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.462",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206193,1714585847471,"fUST",-1056.2,0.00052876,120,"2024-05-01T17:50:47.471",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206194,1714585847480,"fUST",-455.25613864,0.00052876,120,"2024-05-01T17:50:47.480",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206195,1714585847489,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.489",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206196,1714585847498,"fUST",-615.44,0.00052876,120,"2024-05-01T17:50:47.498",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206197,1714585847507,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.507",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206198,1714585847518,"fUST",-978.15,0.00052876,120,"2024-05-01T17:50:47.518",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206199,1714585847527,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.527",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206200,1714585847537,"fUST",-605.91,0.00052876,120,"2024-05-01T17:50:47.537",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206201,1714585847546,"fUST",-1163.75,0.00052876,120,"2024-05-01T17:50:47.546",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206202,1714585847555,"fUST",-1193.27,0.00052876,120,"2024-05-01T17:50:47.555",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206203,1714585847564,"fUST",-1193.79,0.00052876,120,"2024-05-01T17:50:47.564",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206204,1714585847574,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.574",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206205,1714585847584,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:47.584",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206206,1714585847593,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:47.593",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206207,1714585847602,"fUST",-252.864741,0.00052876,7,"2024-05-01T17:50:47.602",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206208,1714585847611,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:47.611",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206209,1714585847620,"fUST",-252.864741,0.00052876,7,"2024-05-01T17:50:47.620",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206210,1714585847629,"fUST",-252.864741,0.00052876,7,"2024-05-01T17:50:47.629",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206211,1714585847638,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:47.638",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206212,1714585847648,"fUST",-252.864741,0.00052876,7,"2024-05-01T17:50:47.648",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206213,1714585847657,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:47.657",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206214,1714585847666,"fUST",-252.864741,0.00052876,7,"2024-05-01T17:50:47.666",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206215,1714585847675,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:47.675",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206216,1714585847685,"fUST",-252.864741,0.00052876,7,"2024-05-01T17:50:47.685",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206217,1714585847694,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:47.694",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206218,1714585847703,"fUST",-252.864741,0.00052876,7,"2024-05-01T17:50:47.703",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206219,1714585847713,"fUST",-151.0,0.00052876,7,"2024-05-01T17:50:47.713",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206220,1714585847722,"fUST",-252.864741,0.00052876,7,"2024-05-01T17:50:47.722",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206221,1714585847731,"fUST",-192.0,0.00052876,7,"2024-05-01T17:50:47.731",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206222,1714585847741,"fUST",-252.864741,0.00052876,7,"2024-05-01T17:50:47.741",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206223,1714585847751,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.751",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206224,1714585847760,"fUST",-252.864741,0.00052876,7,"2024-05-01T17:50:47.760",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206225,1714585847769,"fUST",-252.864741,0.00052876,7,"2024-05-01T17:50:47.769",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206226,1714585847778,"fUST",-252.864741,0.00052876,7,"2024-05-01T17:50:47.778",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206227,1714585847787,"fUST",-252.864741,0.00052876,7,"2024-05-01T17:50:47.787",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206228,1714585847796,"fUST",-828.74,0.00052876,120,"2024-05-01T17:50:47.796",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206229,1714585847806,"fUST",-252.864741,0.00052876,7,"2024-05-01T17:50:47.806",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206230,1714585847815,"fUST",-252.864741,0.00052876,7,"2024-05-01T17:50:47.815",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206231,1714585847825,"fUST",-252.864741,0.00052876,7,"2024-05-01T17:50:47.825",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206232,1714585847835,"fUST",-252.864741,0.00052876,7,"2024-05-01T17:50:47.835",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206233,1714585847844,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.844",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206234,1714585847854,"fUST",-252.864741,0.00052876,7,"2024-05-01T17:50:47.854",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206235,1714585847863,"fUST",-252.864741,0.00052876,7,"2024-05-01T17:50:47.863",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206236,1714585847873,"fUST",-252.864734,0.00052876,7,"2024-05-01T17:50:47.873",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206237,1714585847882,"fUST",-626.18,0.00052876,120,"2024-05-01T17:50:47.882",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206238,1714585847891,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.891",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206239,1714585847901,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.901",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206240,1714585847910,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.910",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206241,1714585847919,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.919",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206242,1714585847928,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.928",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206243,1714585847937,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.937",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206244,1714585847947,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.947",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206245,1714585847957,"fUST",-1691.63,0.00052876,120,"2024-05-01T17:50:47.957",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206246,1714585847966,"fUST",-576.30168801,0.00052876,120,"2024-05-01T17:50:47.966",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206247,1714585847975,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.975",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206248,1714585847984,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:47.984",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206249,1714585847993,"fUST",-524.03,0.00052876,120,"2024-05-01T17:50:47.993",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206250,1714585848005,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:48.005",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206251,1714585848016,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:48.016",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206252,1714585848025,"fUST",-501.86647643,0.00052876,120,"2024-05-01T17:50:48.025",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206253,1714585848035,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:48.035",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206254,1714585848045,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:48.045",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206255,1714585848054,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:48.054",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206256,1714585848065,"fUST",-990.3,0.00052876,120,"2024-05-01T17:50:48.065",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206257,1714585848074,"fUST",-500.0,0.00052876,120,"2024-05-01T17:50:48.074",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206258,1714585848088,"fUST",-499.08233041,0.00052876,120,"2024-05-01T17:50:48.088",0.00043069999999999995,48.4,0.9888008840229312,430550923.82359785]
[325206492,1714587033680,"fUST",-2590.79776208,0.00019605,2,"2024-05-01T18:10:33.680",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206494,1714587033690,"fUST",-7004.75080971,0.00019606,2,"2024-05-01T18:10:33.690",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206496,1714587033701,"fUST",-415.38634656,0.00019606,2,"2024-05-01T18:10:33.701",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206505,1714587033778,"fUST",-17479.86284373,0.00019606,2,"2024-05-01T18:10:33.778",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206507,1714587033787,"fUST",-186.25450795,0.00020449,2,"2024-05-01T18:10:33.787",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206509,1714587033797,"fUST",-1089.86245692,0.00020449,2,"2024-05-01T18:10:33.797",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206511,1714587033807,"fUST",-52355.37828461,0.0002045,2,"2024-05-01T18:10:33.807",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206513,1714587033816,"fUST",-160.68843753,0.00020713,2,"2024-05-01T18:10:33.816",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206515,1714587033826,"fUST",-165.47339058,0.00020812,2,"2024-05-01T18:10:33.826",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206517,1714587033835,"fUST",-612.03236751,0.00020819,2,"2024-05-01T18:10:33.835",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206519,1714587033844,"fUST",-280.68822047,0.00020819,2,"2024-05-01T18:10:33.844",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206521,1714587033853,"fUST",-370.91882129,0.00020819,2,"2024-05-01T18:10:33.853",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206523,1714587033862,"fUST",-717.86575868,0.0002091,2,"2024-05-01T18:10:33.862",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206525,1714587033871,"fUST",-206.3030976,0.0002091,2,"2024-05-01T18:10:33.871",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206526,1714587033880,"fUST",-162.60084223,0.00020912,2,"2024-05-01T18:10:33.880",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206528,1714587033889,"fUST",-459.08658949,0.00020912,2,"2024-05-01T18:10:33.889",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206530,1714587033898,"fUST",-154.82968734,0.00020912,2,"2024-05-01T18:10:33.898",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206532,1714587033909,"fUST",-981.8517699,0.00020912,2,"2024-05-01T18:10:33.909",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206534,1714587033923,"fUST",-565.13944552,0.00020912,2,"2024-05-01T18:10:33.923",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206535,1714587033933,"fUST",-526.99118961,0.00020912,2,"2024-05-01T18:10:33.933",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206537,1714587033942,"fUST",-469.01811337,0.00020912,2,"2024-05-01T18:10:33.942",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206538,1714587033952,"fUST",-1378.68043058,0.00020912,2,"2024-05-01T18:10:33.952",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206539,1714587033961,"fUST",-9378.45996285,0.00020912,2,"2024-05-01T18:10:33.961",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206547,1714587034167,"fUST",-283.95389061,0.00020912,2,"2024-05-01T18:10:34.167",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206548,1714587034177,"fUST",-583.66545878,0.00020912,2,"2024-05-01T18:10:34.177",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206549,1714587034187,"fUST",-2457.03232127,0.00020912,2,"2024-05-01T18:10:34.187",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206550,1714587034197,"fUST",-5461.4995396,0.00020912,2,"2024-05-01T18:10:34.197",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206551,1714587034206,"fUST",-1203.54975148,0.00020912,2,"2024-05-01T18:10:34.206",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206552,1714587034215,"fUST",-1492.097253,0.00020912,2,"2024-05-01T18:10:34.215",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206553,1714587034225,"fUST",-424.44437539,0.00020913,2,"2024-05-01T18:10:34.225",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206554,1714587034236,"fUST",-1338.80470352,0.00020913,2,"2024-05-01T18:10:34.236",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206611,1714587038902,"fUST",-15.56621919,0.00020913,2,"2024-05-01T18:10:38.902",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206612,1714587038914,"fUST",-266.62968081,0.00020913,2,"2024-05-01T18:10:38.914",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206613,1714587039017,"fUST",-38.79442305,0.00020913,2,"2024-05-01T18:10:39.017",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206615,1714587039027,"fUST",-461.6,0.00028259,3,"2024-05-01T18:10:39.027",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206617,1714587039036,"fUST",-447.2209758,0.00032,4,"2024-05-01T18:10:39.036",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206619,1714587039046,"fUST",-461.6,0.00033651,3,"2024-05-01T18:10:39.046",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206620,1714587039056,"fUST",-466.46671286,0.00034,4,"2024-05-01T18:10:39.056",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206622,1714587039065,"fUST",-1271.86176283,0.00034728,12,"2024-05-01T18:10:39.065",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206623,1714587039075,"fUST",-26910.69445433,0.000349,2,"2024-05-01T18:10:39.075",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206624,1714587039085,"fUST",-265.10292081,0.00035,4,"2024-05-01T18:10:39.085",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206625,1714587039094,"fUST",-597.98045973,0.00035,2,"2024-05-01T18:10:39.094",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206626,1714587039103,"fUST",-917.98129257,0.00036,2,"2024-05-01T18:10:39.103",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206627,1714587039113,"fUST",-165.47339057,0.00036793,2,"2024-05-01T18:10:39.113",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206628,1714587039123,"fUST",-16547.05,0.0003697,3,"2024-05-01T18:10:39.123",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206629,1714587039133,"fUST",-10664.09300882,0.00037,5,"2024-05-01T18:10:39.133",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206630,1714587039142,"fUST",-2049.08470554,0.00037,2,"2024-05-01T18:10:39.142",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206631,1714587039151,"fUST",-306.50016093,0.00038,30,"2024-05-01T18:10:39.151",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206632,1714587039161,"fUST",-191.61024026,0.00038839,15,"2024-05-01T18:10:39.161",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206633,1714587039170,"fUST",-611.48398,0.0003884,2,"2024-05-01T18:10:39.170",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206634,1714587039180,"fUST",-5000.0,0.00039,4,"2024-05-01T18:10:39.180",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206635,1714587039190,"fUST",-461.6,0.00039043,3,"2024-05-01T18:10:39.190",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206636,1714587039200,"fUST",-1108.44070344,0.00039657,4,"2024-05-01T18:10:39.200",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206637,1714587039209,"fUST",-5104.97968368,0.0004,4,"2024-05-01T18:10:39.209",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206638,1714587039219,"fUST",-252.7509919,0.00041,2,"2024-05-01T18:10:39.219",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206639,1714587039228,"fUST",-932.0,0.00043204,30,"2024-05-01T18:10:39.228",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206640,1714587039237,"fUST",-932.0,0.00043204,30,"2024-05-01T18:10:39.237",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206641,1714587039246,"fUST",-304.986255,0.00043204,30,"2024-05-01T18:10:39.246",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206642,1714587039255,"fUST",-932.0,0.00043204,30,"2024-05-01T18:10:39.255",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206643,1714587039265,"fUST",-461.6,0.00044435,3,"2024-05-01T18:10:39.265",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206644,1714587039274,"fUST",-932.0,0.00045005,30,"2024-05-01T18:10:39.274",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206645,1714587039284,"fUST",-153.32315408,0.00045105,30,"2024-05-01T18:10:39.284",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206646,1714587039293,"fUST",-154.87424562,0.00045228,30,"2024-05-01T18:10:39.293",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206647,1714587039302,"fUST",-493.0,0.00047082,2,"2024-05-01T18:10:39.302",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206648,1714587039311,"fUST",-150.0,0.00047082,2,"2024-05-01T18:10:39.311",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206649,1714587039321,"fUST",-932.0,0.00047373,30,"2024-05-01T18:10:39.321",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206650,1714587039330,"fUST",-343.42510782,0.0004849,30,"2024-05-01T18:10:39.330",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206651,1714587039339,"fUST",-24866.20766073,0.00049,10,"2024-05-01T18:10:39.339",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206652,1714587039348,"fUST",-580.60326488,0.0004949,30,"2024-05-01T18:10:39.348",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206653,1714587039358,"fUST",-180.41079076,0.00049751,2,"2024-05-01T18:10:39.358",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206654,1714587039369,"fUST",-461.6,0.00049827,3,"2024-05-01T18:10:39.369",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206655,1714587039379,"fUST",-423.090575,0.00049863,2,"2024-05-01T18:10:39.379",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206656,1714587039389,"fUST",-932.0,0.00049867,30,"2024-05-01T18:10:39.389",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206657,1714587039399,"fUST",-153.32315408,0.00049885,30,"2024-05-01T18:10:39.399",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206658,1714587039408,"fUST",-486.33472313,0.0005,14,"2024-05-01T18:10:39.408",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206659,1714587039418,"fUST",-154.81422293,0.0005,30,"2024-05-01T18:10:39.418",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206660,1714587039429,"fUST",-350.0,0.0005,7,"2024-05-01T18:10:39.429",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206661,1714587039439,"fUST",-499.87,0.0005,120,"2024-05-01T18:10:39.439",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206662,1714587039448,"fUST",-1000.0,0.0005,2,"2024-05-01T18:10:39.448",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206663,1714587039457,"fUST",-493.0,0.00050082,120,"2024-05-01T18:10:39.457",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206664,1714587039471,"fUST",-180.41079074,0.00051538,2,"2024-05-01T18:10:39.471",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206665,1714587039480,"fUST",-922.31,0.00052054,120,"2024-05-01T18:10:39.480",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206666,1714587039489,"fUST",-922.31,0.00052054,120,"2024-05-01T18:10:39.489",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206667,1714587039500,"fUST",-922.31,0.00052054,120,"2024-05-01T18:10:39.500",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206668,1714587039510,"fUST",-922.31,0.00052054,120,"2024-05-01T18:10:39.510",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206669,1714587039519,"fUST",-166.666666,0.00052055,2,"2024-05-01T18:10:39.519",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206670,1714587039529,"fUST",-932.0,0.00052491,30,"2024-05-01T18:10:39.529",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206671,1714587039538,"fUST",-1680.70536402,0.000525,2,"2024-05-01T18:10:39.538",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206672,1714587039547,"fUST",-152.70730249,0.00052635,60,"2024-05-01T18:10:39.547",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206673,1714587039557,"fUST",-2000.0,0.00052676,2,"2024-05-01T18:10:39.557",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206674,1714587039567,"fUST",-165.47339057,0.00052773,2,"2024-05-01T18:10:39.567",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206675,1714587039576,"fUST",-922.31,0.00052775,120,"2024-05-01T18:10:39.576",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206676,1714587039585,"fUST",-922.31,0.00052775,120,"2024-05-01T18:10:39.585",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206677,1714587039595,"fUST",-88888.0,0.00052776,120,"2024-05-01T18:10:39.595",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206678,1714587039604,"fUST",-150.81901718,0.00052873,2,"2024-05-01T18:10:39.604",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206679,1714587039614,"fUST",-922.31,0.00052875,120,"2024-05-01T18:10:39.614",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206680,1714587039623,"fUST",-922.31,0.00052875,120,"2024-05-01T18:10:39.623",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206681,1714587039633,"fUST",-922.31,0.00052875,120,"2024-05-01T18:10:39.633",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206682,1714587039642,"fUST",-922.31,0.00052875,120,"2024-05-01T18:10:39.642",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206683,1714587039652,"fUST",-922.31,0.00052875,120,"2024-05-01T18:10:39.652",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206684,1714587039661,"fUST",-922.31,0.00052875,120,"2024-05-01T18:10:39.661",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206685,1714587039670,"fUST",-922.31,0.00052875,120,"2024-05-01T18:10:39.670",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206686,1714587039679,"fUST",-922.31,0.00052875,120,"2024-05-01T18:10:39.679",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206687,1714587039689,"fUST",-922.31,0.00052875,120,"2024-05-01T18:10:39.689",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206688,1714587039698,"fUST",-922.31,0.00052875,120,"2024-05-01T18:10:39.698",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206689,1714587039707,"fUST",-922.31,0.00052875,120,"2024-05-01T18:10:39.707",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206690,1714587039716,"fUST",-863.85571832,0.00052876,61,"2024-05-01T18:10:39.716",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206691,1714587039726,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.726",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206692,1714587039736,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.736",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206693,1714587039746,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.746",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206694,1714587039755,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.755",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206695,1714587039765,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.765",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206696,1714587039774,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.774",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206697,1714587039783,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.783",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206698,1714587039792,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.792",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206699,1714587039802,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.802",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206700,1714587039811,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.811",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206701,1714587039821,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.821",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206702,1714587039831,"fUST",-576.0,0.00052876,120,"2024-05-01T18:10:39.831",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206703,1714587039840,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.840",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206704,1714587039849,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.849",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206705,1714587039858,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.858",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206706,1714587039868,"fUST",-599.09,0.00052876,120,"2024-05-01T18:10:39.868",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206707,1714587039878,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.878",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206708,1714587039887,"fUST",-500.0,0.00052876,30,"2024-05-01T18:10:39.887",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206709,1714587039897,"fUST",-543.43716989,0.00052876,120,"2024-05-01T18:10:39.897",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206710,1714587039906,"fUST",-605.39357917,0.00052876,120,"2024-05-01T18:10:39.906",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206711,1714587039915,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.915",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206712,1714587039925,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.925",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206713,1714587039935,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.935",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206714,1714587039944,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.944",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206715,1714587039954,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.954",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206716,1714587039964,"fUST",-239.37878792,0.00052876,120,"2024-05-01T18:10:39.964",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206717,1714587039973,"fUST",-647.4,0.00052876,120,"2024-05-01T18:10:39.973",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206718,1714587039982,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.982",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206719,1714587039991,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:39.991",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206720,1714587040001,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.001",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206721,1714587040010,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.010",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206722,1714587040019,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.019",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206723,1714587040028,"fUST",-613.17,0.00052876,120,"2024-05-01T18:10:40.028",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206724,1714587040038,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.038",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206725,1714587040047,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:40.047",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206726,1714587040057,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:40.057",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206727,1714587040067,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.067",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206728,1714587040076,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.076",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206729,1714587040085,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.085",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206730,1714587040095,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.095",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206731,1714587040105,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.105",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206732,1714587040115,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.115",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206733,1714587040124,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.124",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206734,1714587040134,"fUST",-510.57560855,0.00052876,120,"2024-05-01T18:10:40.134",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206735,1714587040143,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.143",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206736,1714587040153,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.153",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206737,1714587040162,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.162",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206738,1714587040184,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.184",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206739,1714587040193,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.193",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206740,1714587040203,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.203",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206741,1714587040212,"fUST",-500.0,0.00052876,60,"2024-05-01T18:10:40.212",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206742,1714587040225,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.225",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206743,1714587040235,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.235",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206744,1714587040244,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.244",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206745,1714587040256,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.256",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206746,1714587040268,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.268",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206747,1714587040278,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.278",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206748,1714587040287,"fUST",-498.92036882,0.00052876,120,"2024-05-01T18:10:40.287",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206749,1714587040297,"fUST",-940.72,0.00052876,120,"2024-05-01T18:10:40.297",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206750,1714587040306,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.306",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206751,1714587040316,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.316",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206752,1714587040325,"fUST",-1108.58,0.00052876,120,"2024-05-01T18:10:40.325",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206753,1714587040335,"fUST",-504.60657867,0.00052876,120,"2024-05-01T18:10:40.335",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206754,1714587040344,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.344",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206755,1714587040354,"fUST",-500.30006974,0.00052876,120,"2024-05-01T18:10:40.354",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206756,1714587040363,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.363",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206757,1714587040373,"fUST",-533.66789032,0.00052876,120,"2024-05-01T18:10:40.373",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206758,1714587040382,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.382",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206759,1714587040392,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.392",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206760,1714587040402,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.402",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206761,1714587040411,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.411",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206762,1714587040420,"fUST",-1143.55,0.00052876,120,"2024-05-01T18:10:40.420",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206763,1714587040430,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.430",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206764,1714587040439,"fUST",-949.04,0.00052876,120,"2024-05-01T18:10:40.439",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206765,1714587040448,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.448",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206766,1714587040458,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.458",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206767,1714587040468,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.468",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206768,1714587040478,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.478",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206769,1714587040488,"fUST",-880.99,0.00052876,120,"2024-05-01T18:10:40.488",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206770,1714587040497,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.497",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206771,1714587040507,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.507",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206773,1714587040516,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.516",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206776,1714587040526,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.526",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206778,1714587040536,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.536",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206779,1714587040546,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.546",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206780,1714587040555,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.555",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206781,1714587040564,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.564",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206782,1714587040574,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.574",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206783,1714587040584,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.584",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206784,1714587040593,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.593",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206785,1714587040603,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.603",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206786,1714587040612,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.612",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206787,1714587040622,"fUST",-589.8,0.00052876,120,"2024-05-01T18:10:40.622",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206788,1714587040632,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.632",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206789,1714587040641,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.641",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206790,1714587040651,"fUST",-580.67,0.00052876,120,"2024-05-01T18:10:40.651",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206791,1714587040661,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.661",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206792,1714587040670,"fUST",-502.2,0.00052876,120,"2024-05-01T18:10:40.670",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206793,1714587040680,"fUST",-500.0,0.00052876,2,"2024-05-01T18:10:40.680",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206794,1714587040690,"fUST",-1195.87,0.00052876,120,"2024-05-01T18:10:40.690",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206795,1714587040698,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.698",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206796,1714587040707,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.707",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206797,1714587040717,"fUST",-489.75932267,0.00052876,30,"2024-05-01T18:10:40.717",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206798,1714587040726,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.726",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206799,1714587040735,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.735",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206800,1714587040745,"fUST",-924.96,0.00052876,120,"2024-05-01T18:10:40.745",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206801,1714587040755,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.755",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206802,1714587040764,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.764",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206803,1714587040773,"fUST",-734.7,0.00052876,120,"2024-05-01T18:10:40.773",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206804,1714587040783,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.783",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206805,1714587040793,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.793",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206806,1714587040803,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.803",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206807,1714587040812,"fUST",-151.0,0.00052876,3,"2024-05-01T18:10:40.812",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206808,1714587040821,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.821",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206809,1714587040831,"fUST",-151.0,0.00052876,3,"2024-05-01T18:10:40.831",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206810,1714587040840,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.840",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206811,1714587040849,"fUST",-714.72,0.00052876,120,"2024-05-01T18:10:40.849",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206812,1714587040858,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.858",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206813,1714587040867,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.867",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206814,1714587040877,"fUST",-894.54,0.00052876,120,"2024-05-01T18:10:40.877",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206815,1714587040887,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.887",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206816,1714587040896,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.896",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206817,1714587040906,"fUST",-211.37505663,0.00052876,120,"2024-05-01T18:10:40.906",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206818,1714587040915,"fUST",-595.96942936,0.00052876,120,"2024-05-01T18:10:40.915",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206819,1714587040925,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.925",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206820,1714587040935,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.935",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206821,1714587040944,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.944",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206822,1714587040954,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.954",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206823,1714587040963,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.963",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206824,1714587040973,"fUST",-619.74279753,0.00052876,120,"2024-05-01T18:10:40.973",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206825,1714587040982,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:40.982",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206826,1714587040992,"fUST",-587.94,0.00052876,120,"2024-05-01T18:10:40.992",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206827,1714587041001,"fUST",-1000.0,0.00052876,120,"2024-05-01T18:10:41.001",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206828,1714587041010,"fUST",-911.27,0.00052876,120,"2024-05-01T18:10:41.010",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206829,1714587041019,"fUST",-1140.05,0.00052876,120,"2024-05-01T18:10:41.019",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206830,1714587041029,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:41.029",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206831,1714587041038,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:41.038",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206832,1714587041047,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.047",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206833,1714587041056,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.056",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206834,1714587041066,"fUST",-494.24977109,0.00052876,120,"2024-05-01T18:10:41.066",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206835,1714587041075,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.075",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206836,1714587041085,"fUST",-684.33,0.00052876,120,"2024-05-01T18:10:41.085",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206837,1714587041094,"fUST",-719.83,0.00052876,120,"2024-05-01T18:10:41.094",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206838,1714587041104,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.104",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206839,1714587041113,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.113",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206840,1714587041122,"fUST",-623.71,0.00052876,120,"2024-05-01T18:10:41.122",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206841,1714587041131,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.131",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206842,1714587041141,"fUST",-777.36,0.00052876,120,"2024-05-01T18:10:41.141",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206843,1714587041150,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.150",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206844,1714587041159,"fUST",-160.06376333,0.00052876,2,"2024-05-01T18:10:41.159",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206846,1714587041176,"fUST",-180.230336,0.00052876,7,"2024-05-01T18:10:41.176",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206848,1714587041190,"fUST",-549.97,0.00052876,120,"2024-05-01T18:10:41.190",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206850,1714587041199,"fUST",-412.81035146,0.00052876,120,"2024-05-01T18:10:41.199",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206851,1714587041208,"fUST",-500.0,0.00052876,20,"2024-05-01T18:10:41.208",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206852,1714587041218,"fUST",-180.230336,0.00052876,7,"2024-05-01T18:10:41.218",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206853,1714587041228,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.228",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206854,1714587041237,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.237",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206856,1714587041246,"fUST",-875.01,0.00052876,120,"2024-05-01T18:10:41.246",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206858,1714587041255,"fUST",-430.16731504,0.00052876,120,"2024-05-01T18:10:41.255",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206860,1714587041265,"fUST",-180.230336,0.00052876,7,"2024-05-01T18:10:41.265",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206862,1714587041274,"fUST",-180.230336,0.00052876,7,"2024-05-01T18:10:41.274",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206864,1714587041283,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.283",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206866,1714587041292,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.292",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206868,1714587041302,"fUST",-412.16909245,0.00052876,2,"2024-05-01T18:10:41.302",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206870,1714587041311,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.311",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206872,1714587041320,"fUST",-500.0,0.00052876,2,"2024-05-01T18:10:41.320",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206874,1714587041330,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.330",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206876,1714587041339,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.339",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206878,1714587041351,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.351",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206880,1714587041360,"fUST",-554.12,0.00052876,120,"2024-05-01T18:10:41.360",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206882,1714587041369,"fUST",-435.76601335,0.00052876,120,"2024-05-01T18:10:41.369",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206884,1714587041379,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.379",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206886,1714587041389,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.389",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206888,1714587041398,"fUST",-517.3,0.00052876,120,"2024-05-01T18:10:41.398",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206889,1714587041407,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.407",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206891,1714587041417,"fUST",-519.47,0.00052876,120,"2024-05-01T18:10:41.417",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206893,1714587041429,"fUST",-542.5372522,0.00052876,120,"2024-05-01T18:10:41.429",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206895,1714587041439,"fUST",-791.02,0.00052876,120,"2024-05-01T18:10:41.439",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206897,1714587041448,"fUST",-500.0,0.00052876,2,"2024-05-01T18:10:41.448",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206899,1714587041457,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.457",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206901,1714587041466,"fUST",-500.0,0.00052876,2,"2024-05-01T18:10:41.466",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206902,1714587041475,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.475",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206903,1714587041484,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.484",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206904,1714587041494,"fUST",-500.70477529,0.00052876,120,"2024-05-01T18:10:41.494",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206905,1714587041502,"fUST",-1062.83,0.00052876,120,"2024-05-01T18:10:41.502",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206906,1714587041511,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.511",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206907,1714587041521,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.521",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206908,1714587041531,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.531",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206909,1714587041540,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.540",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206910,1714587041549,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.549",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206911,1714587041559,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.559",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206912,1714587041569,"fUST",-500.0,0.00052876,2,"2024-05-01T18:10:41.569",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206913,1714587041578,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.578",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206914,1714587041588,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.588",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206915,1714587041597,"fUST",-1025.67,0.00052876,120,"2024-05-01T18:10:41.597",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206916,1714587041606,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.606",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206917,1714587041615,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:41.615",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206918,1714587041624,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:41.624",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206919,1714587041633,"fUST",-513.78525612,0.00052876,120,"2024-05-01T18:10:41.633",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206920,1714587041642,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.642",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206921,1714587041652,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.652",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206922,1714587041661,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.661",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206923,1714587041684,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.684",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206924,1714587041694,"fUST",-369.25973567,0.00052876,120,"2024-05-01T18:10:41.694",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206925,1714587041703,"fUST",-190.77695748,0.00052876,120,"2024-05-01T18:10:41.703",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206926,1714587041712,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.712",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206927,1714587041722,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.722",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206928,1714587041732,"fUST",-1210.58,0.00052876,120,"2024-05-01T18:10:41.732",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206929,1714587041741,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.741",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206930,1714587041750,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.750",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206931,1714587041759,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.759",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206932,1714587041768,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.768",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206933,1714587041778,"fUST",-1718.67,0.00052876,120,"2024-05-01T18:10:41.778",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206934,1714587041787,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.787",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206935,1714587041796,"fUST",-1067.8,0.00052876,120,"2024-05-01T18:10:41.796",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206936,1714587041805,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.805",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206937,1714587041814,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.814",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206938,1714587041823,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:41.823",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206939,1714587041832,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:41.832",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206940,1714587041841,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:41.841",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206941,1714587041850,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.850",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206942,1714587041860,"fUST",-781.19,0.00052876,120,"2024-05-01T18:10:41.860",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206943,1714587041870,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.870",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206944,1714587041879,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.879",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206945,1714587041888,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.888",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206946,1714587041898,"fUST",-208.3697921,0.00052876,120,"2024-05-01T18:10:41.898",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206947,1714587041907,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.907",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206948,1714587041916,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.916",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206949,1714587041926,"fUST",-520.71197771,0.00052876,120,"2024-05-01T18:10:41.926",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206950,1714587041936,"fUST",-291.66119089,0.00052876,120,"2024-05-01T18:10:41.936",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206951,1714587041945,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.945",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206952,1714587041954,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.954",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206953,1714587041963,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.963",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206954,1714587041972,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.972",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206955,1714587041982,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.982",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206956,1714587041993,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:41.993",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206957,1714587042002,"fUST",-890.11,0.00052876,120,"2024-05-01T18:10:42.002",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206958,1714587042011,"fUST",-464.36265,0.00052876,7,"2024-05-01T18:10:42.011",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206959,1714587042021,"fUST",-464.36265,0.00052876,7,"2024-05-01T18:10:42.021",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206960,1714587042031,"fUST",-464.36265,0.00052876,7,"2024-05-01T18:10:42.031",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206961,1714587042039,"fUST",-464.36265,0.00052876,7,"2024-05-01T18:10:42.039",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206962,1714587042048,"fUST",-464.36265,0.00052876,7,"2024-05-01T18:10:42.048",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206964,1714587042057,"fUST",-464.36265,0.00052876,7,"2024-05-01T18:10:42.057",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206966,1714587042067,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.067",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206968,1714587042076,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.076",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206970,1714587042086,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.086",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206972,1714587042095,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.095",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206974,1714587042104,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.104",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206976,1714587042113,"fUST",-400.23008702,0.00052876,120,"2024-05-01T18:10:42.113",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206978,1714587042123,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.123",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206980,1714587042132,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.132",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206982,1714587042141,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.141",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206984,1714587042150,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:42.150",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206990,1714587042326,"fUST",-276.097072,0.00052876,7,"2024-05-01T18:10:42.326",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206991,1714587042341,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.341",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206992,1714587042351,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.351",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206993,1714587042360,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.360",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206994,1714587042370,"fUST",-501.07653478,0.00052876,120,"2024-05-01T18:10:42.370",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206995,1714587042382,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.382",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206996,1714587042391,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.391",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206997,1714587042400,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.400",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206998,1714587042411,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.411",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325206999,1714587042427,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.427",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207000,1714587042436,"fUST",-670.01,0.00052876,120,"2024-05-01T18:10:42.436",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207002,1714587042445,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.445",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207003,1714587042454,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.454",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207005,1714587042463,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.463",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207007,1714587042473,"fUST",-1133.03,0.00052876,120,"2024-05-01T18:10:42.473",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207009,1714587042483,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.483",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207011,1714587042492,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.492",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207013,1714587042501,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.501",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207015,1714587042510,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.510",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207017,1714587042519,"fUST",-1012.19,0.00052876,120,"2024-05-01T18:10:42.519",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207019,1714587042528,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.528",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207021,1714587042537,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.537",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207023,1714587042546,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.546",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207025,1714587042555,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.555",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207027,1714587042564,"fUST",-270.53465341,0.00052876,120,"2024-05-01T18:10:42.564",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207029,1714587042573,"fUST",-937.39,0.00052876,120,"2024-05-01T18:10:42.573",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207031,1714587042582,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.582",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207033,1714587042592,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.592",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207035,1714587042601,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.601",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207037,1714587042610,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.610",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207039,1714587042619,"fUST",-1115.26,0.00052876,120,"2024-05-01T18:10:42.619",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207041,1714587042627,"fUST",-158.139503,0.00052876,7,"2024-05-01T18:10:42.627",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207043,1714587042636,"fUST",-158.139503,0.00052876,7,"2024-05-01T18:10:42.636",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207045,1714587042645,"fUST",-158.139503,0.00052876,7,"2024-05-01T18:10:42.645",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207047,1714587042654,"fUST",-500.28759022,0.00052876,120,"2024-05-01T18:10:42.654",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207049,1714587042663,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.663",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207051,1714587042681,"fUST",-158.139503,0.00052876,7,"2024-05-01T18:10:42.681",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207053,1714587042690,"fUST",-158.139503,0.00052876,7,"2024-05-01T18:10:42.690",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207055,1714587042700,"fUST",-1144.05,0.00052876,120,"2024-05-01T18:10:42.700",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207057,1714587042709,"fUST",-158.139503,0.00052876,7,"2024-05-01T18:10:42.709",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207059,1714587042719,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.719",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207061,1714587042729,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.729",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207063,1714587042738,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:42.738",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207065,1714587042747,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:42.747",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207067,1714587042756,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:42.756",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207069,1714587042765,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.765",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207071,1714587042774,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.774",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207073,1714587042784,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.784",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207075,1714587042793,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.793",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207077,1714587042802,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.802",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207079,1714587042811,"fUST",-794.21,0.00052876,120,"2024-05-01T18:10:42.811",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207081,1714587042820,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.820",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207083,1714587042829,"fUST",-308.138065,0.00052876,120,"2024-05-01T18:10:42.829",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207085,1714587042838,"fUST",-500.06,0.00052876,120,"2024-05-01T18:10:42.838",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207086,1714587042847,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.847",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207089,1714587042857,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.857",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207091,1714587042866,"fUST",-553.84,0.00052876,120,"2024-05-01T18:10:42.866",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207092,1714587042875,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.875",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207094,1714587042884,"fUST",-1621.15,0.00052876,120,"2024-05-01T18:10:42.884",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207096,1714587042894,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.894",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207098,1714587042904,"fUST",-520.59853225,0.00052876,120,"2024-05-01T18:10:42.904",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207101,1714587042913,"fUST",-361.35558718,0.00052876,120,"2024-05-01T18:10:42.913",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207103,1714587042922,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.922",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207105,1714587042932,"fUST",-539.18071773,0.00052876,120,"2024-05-01T18:10:42.932",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207107,1714587042941,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.941",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207108,1714587042950,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.950",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207110,1714587042959,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.959",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207112,1714587042969,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.969",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207115,1714587042979,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.979",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207117,1714587042988,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.988",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207119,1714587042997,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:42.997",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207121,1714587043006,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.006",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207123,1714587043015,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.015",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207124,1714587043024,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.024",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207127,1714587043034,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.034",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207128,1714587043044,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.044",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207131,1714587043054,"fUST",-421.12139939,0.00052876,120,"2024-05-01T18:10:43.054",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207132,1714587043063,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.063",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207134,1714587043073,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.073",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207136,1714587043083,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.083",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207138,1714587043093,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.093",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207140,1714587043102,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.102",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207142,1714587043112,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.112",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207145,1714587043122,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.122",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207147,1714587043132,"fUST",-505.85986609,0.00052876,120,"2024-05-01T18:10:43.132",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207149,1714587043142,"fUST",-500.0,0.00052876,30,"2024-05-01T18:10:43.142",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207151,1714587043152,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.152",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207153,1714587043161,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.161",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207156,1714587043180,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.180",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207157,1714587043189,"fUST",-300.0,0.00052876,7,"2024-05-01T18:10:43.189",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207160,1714587043199,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.199",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207162,1714587043211,"fUST",-3485.46,0.00052876,120,"2024-05-01T18:10:43.211",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207164,1714587043221,"fUST",-563.35,0.00052876,120,"2024-05-01T18:10:43.221",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207166,1714587043231,"fUST",-300.0,0.00052876,2,"2024-05-01T18:10:43.231",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207168,1714587043240,"fUST",-837.82,0.00052876,120,"2024-05-01T18:10:43.240",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207170,1714587043249,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:43.249",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207172,1714587043258,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:43.258",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207173,1714587043268,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.268",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207176,1714587043278,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:43.278",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207178,1714587043288,"fUST",-535.92,0.00052876,120,"2024-05-01T18:10:43.288",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207180,1714587043298,"fUST",-3503.91,0.00052876,120,"2024-05-01T18:10:43.298",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207182,1714587043307,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.307",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207184,1714587043318,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.318",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207187,1714587043329,"fUST",-612.01089784,0.00052876,120,"2024-05-01T18:10:43.329",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207190,1714587043339,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.339",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207192,1714587043348,"fUST",-1029.22,0.00052876,120,"2024-05-01T18:10:43.348",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207194,1714587043360,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.360",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207197,1714587043370,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:43.370",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207199,1714587043380,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:43.380",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207203,1714587043389,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:43.389",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207206,1714587043399,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.399",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207209,1714587043409,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.409",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207211,1714587043426,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.426",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207213,1714587043435,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.435",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207215,1714587043445,"fUST",-792.53,0.00052876,120,"2024-05-01T18:10:43.445",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207217,1714587043455,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.455",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207219,1714587043464,"fUST",-532.0,0.00052876,120,"2024-05-01T18:10:43.464",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207221,1714587043474,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.474",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207223,1714587043483,"fUST",-501.27,0.00052876,120,"2024-05-01T18:10:43.483",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207227,1714587043493,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.493",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207231,1714587043502,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.502",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207234,1714587043511,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.511",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207238,1714587043521,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.521",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207241,1714587043531,"fUST",-502.03854462,0.00052876,120,"2024-05-01T18:10:43.531",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207243,1714587043541,"fUST",-500.0,0.00052876,3,"2024-05-01T18:10:43.541",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207245,1714587043550,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.550",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207247,1714587043560,"fUST",-781.51,0.00052876,120,"2024-05-01T18:10:43.560",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207249,1714587043569,"fUST",-922.86,0.00052876,120,"2024-05-01T18:10:43.569",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207251,1714587043579,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.579",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207253,1714587043588,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.588",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207255,1714587043597,"fUST",-500.0,0.00052876,7,"2024-05-01T18:10:43.597",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207257,1714587043607,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:43.607",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207259,1714587043617,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.617",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207260,1714587043626,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:43.626",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207262,1714587043636,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:43.636",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207264,1714587043645,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.645",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207266,1714587043654,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.654",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207268,1714587043664,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.664",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207270,1714587043683,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.683",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207272,1714587043692,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.692",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207274,1714587043701,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.701",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207276,1714587043710,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.710",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207278,1714587043719,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.719",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207281,1714587043728,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.728",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207282,1714587043737,"fUST",-298.059141,0.00052876,7,"2024-05-01T18:10:43.737",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207285,1714587043747,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.747",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207286,1714587043756,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.756",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207288,1714587043764,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.764",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207290,1714587043773,"fUST",-181.33066181,0.00052876,120,"2024-05-01T18:10:43.773",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207292,1714587043782,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.782",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207294,1714587043791,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.791",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207296,1714587043800,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.800",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207298,1714587043810,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.810",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207300,1714587043819,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.819",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207302,1714587043828,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.828",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207304,1714587043837,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.837",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207306,1714587043846,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.846",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207308,1714587043855,"fUST",-505.30029406,0.00052876,120,"2024-05-01T18:10:43.855",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207310,1714587043864,"fUST",-11479.86,0.00052876,120,"2024-05-01T18:10:43.864",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207312,1714587043873,"fUST",-1274.03,0.00052876,120,"2024-05-01T18:10:43.873",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207314,1714587043883,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.883",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207316,1714587043892,"fUST",-863.62,0.00052876,120,"2024-05-01T18:10:43.892",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207318,1714587043901,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.901",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207320,1714587043911,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.911",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207322,1714587043930,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.930",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207324,1714587043939,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.939",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207326,1714587043949,"fUST",-518.97989705,0.00052876,120,"2024-05-01T18:10:43.949",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207328,1714587043959,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.959",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207330,1714587043968,"fUST",-848.19,0.00052876,120,"2024-05-01T18:10:43.968",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207332,1714587043977,"fUST",-775.37,0.00052876,120,"2024-05-01T18:10:43.977",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207334,1714587043987,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:43.987",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207336,1714587043997,"fUST",-989.44,0.00052876,120,"2024-05-01T18:10:43.997",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207338,1714587044007,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.007",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207340,1714587044016,"fUST",-548.5,0.00052876,120,"2024-05-01T18:10:44.016",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207342,1714587044027,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.027",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207344,1714587044036,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.036",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207346,1714587044046,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.046",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207348,1714587044055,"fUST",-1151.98,0.00052876,120,"2024-05-01T18:10:44.055",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207350,1714587044064,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.064",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207352,1714587044073,"fUST",-153.928922,0.00052876,7,"2024-05-01T18:10:44.073",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207354,1714587044082,"fUST",-600.0,0.00052876,120,"2024-05-01T18:10:44.082",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207356,1714587044091,"fUST",-515.08,0.00052876,120,"2024-05-01T18:10:44.091",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207358,1714587044101,"fUST",-1011.14,0.00052876,120,"2024-05-01T18:10:44.101",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207361,1714587044110,"fUST",-565.83795188,0.00052876,120,"2024-05-01T18:10:44.110",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207365,1714587044120,"fUST",-3010.42,0.00052876,120,"2024-05-01T18:10:44.120",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207367,1714587044129,"fUST",-951.34,0.00052876,2,"2024-05-01T18:10:44.129",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207369,1714587044139,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.139",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207371,1714587044148,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.148",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207373,1714587044158,"fUST",-700.99,0.00052876,120,"2024-05-01T18:10:44.158",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207375,1714587044172,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.172",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207377,1714587044181,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.181",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207379,1714587044191,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.191",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207381,1714587044200,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.200",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207383,1714587044211,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.211",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207385,1714587044220,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.220",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207387,1714587044230,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.230",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207389,1714587044239,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.239",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207391,1714587044248,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.248",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207393,1714587044258,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.258",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207395,1714587044267,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.267",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207397,1714587044277,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.277",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207399,1714587044286,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.286",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207401,1714587044295,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.295",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207403,1714587044304,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.304",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207405,1714587044313,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.313",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207407,1714587044322,"fUST",-512.92933634,0.00052876,120,"2024-05-01T18:10:44.322",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207409,1714587044332,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.332",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207411,1714587044348,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.348",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207413,1714587044357,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.357",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207415,1714587044366,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.366",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207417,1714587044375,"fUST",-1101.12,0.00052876,120,"2024-05-01T18:10:44.375",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207419,1714587044384,"fUST",-1107.24,0.00052876,120,"2024-05-01T18:10:44.384",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207421,1714587044394,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.394",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207423,1714587044403,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.403",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207425,1714587044413,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.413",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207427,1714587044426,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.426",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207429,1714587044436,"fUST",-1150.05,0.00052876,120,"2024-05-01T18:10:44.436",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207431,1714587044444,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.444",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207433,1714587044453,"fUST",-702.94,0.00052876,120,"2024-05-01T18:10:44.453",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207434,1714587044462,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.462",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207436,1714587044471,"fUST",-228.9410275,0.00052876,120,"2024-05-01T18:10:44.471",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207438,1714587044480,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.480",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207440,1714587044489,"fUST",-460.30168021,0.00052876,120,"2024-05-01T18:10:44.489",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207442,1714587044498,"fUST",-162.529464,0.00052876,7,"2024-05-01T18:10:44.498",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207444,1714587044507,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.507",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207446,1714587044516,"fUST",-948.17,0.00052876,120,"2024-05-01T18:10:44.516",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207448,1714587044525,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.525",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207450,1714587044534,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.534",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207452,1714587044543,"fUST",-463.93292326,0.00052876,120,"2024-05-01T18:10:44.543",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207454,1714587044552,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.552",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207456,1714587044561,"fUST",-720.4,0.00052876,120,"2024-05-01T18:10:44.561",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207458,1714587044570,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.570",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207460,1714587044579,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.579",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207462,1714587044589,"fUST",-229.800972,0.00052876,7,"2024-05-01T18:10:44.589",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207464,1714587044599,"fUST",-229.800972,0.00052876,7,"2024-05-01T18:10:44.599",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207466,1714587044608,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.608",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207468,1714587044617,"fUST",-229.800972,0.00052876,7,"2024-05-01T18:10:44.617",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207470,1714587044626,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.626",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207472,1714587044635,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.635",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207474,1714587044645,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.645",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207476,1714587044654,"fUST",-500.35493592,0.00052876,120,"2024-05-01T18:10:44.654",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207478,1714587044663,"fUST",-151.0,0.00052876,120,"2024-05-01T18:10:44.663",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207480,1714587044678,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.678",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207482,1714587044687,"fUST",-229.800972,0.00052876,7,"2024-05-01T18:10:44.687",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207484,1714587044696,"fUST",-229.800972,0.00052876,7,"2024-05-01T18:10:44.696",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207486,1714587044706,"fUST",-229.800972,0.00052876,7,"2024-05-01T18:10:44.706",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207488,1714587044715,"fUST",-671.46,0.00052876,120,"2024-05-01T18:10:44.715",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207490,1714587044725,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.725",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207492,1714587044734,"fUST",-2327.99,0.00052876,2,"2024-05-01T18:10:44.734",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207494,1714587044743,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.743",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207496,1714587044753,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.753",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207498,1714587044762,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.762",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207500,1714587044771,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.771",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207502,1714587044780,"fUST",-257.40077927,0.00052876,120,"2024-05-01T18:10:44.780",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207504,1714587044789,"fUST",-540.29187084,0.00052876,120,"2024-05-01T18:10:44.789",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207506,1714587044798,"fUST",-266.662145,0.00052876,7,"2024-05-01T18:10:44.798",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207508,1714587044807,"fUST",-266.662145,0.00052876,7,"2024-05-01T18:10:44.807",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207510,1714587044817,"fUST",-266.662145,0.00052876,7,"2024-05-01T18:10:44.817",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207512,1714587044826,"fUST",-266.662145,0.00052876,7,"2024-05-01T18:10:44.826",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207514,1714587044835,"fUST",-595.93407744,0.00052876,120,"2024-05-01T18:10:44.835",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207516,1714587044844,"fUST",-266.662145,0.00052876,7,"2024-05-01T18:10:44.844",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207518,1714587044853,"fUST",-266.662145,0.00052876,7,"2024-05-01T18:10:44.853",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207519,1714587044862,"fUST",-266.662145,0.00052876,7,"2024-05-01T18:10:44.862",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207520,1714587044872,"fUST",-266.662145,0.00052876,7,"2024-05-01T18:10:44.872",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207521,1714587044881,"fUST",-486.96603842,0.00052876,120,"2024-05-01T18:10:44.881",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207522,1714587044891,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.891",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207523,1714587044900,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.900",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207524,1714587044909,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.909",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207525,1714587044923,"fUST",-2079.81,0.00052876,120,"2024-05-01T18:10:44.923",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207526,1714587044933,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.933",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207527,1714587044942,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.942",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207528,1714587044951,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.951",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207529,1714587044961,"fUST",-1083.54,0.00052876,120,"2024-05-01T18:10:44.961",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207530,1714587044970,"fUST",-923.76,0.00052876,120,"2024-05-01T18:10:44.970",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207531,1714587044979,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.979",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207532,1714587044988,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:44.988",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207534,1714587044998,"fUST",-500.0,0.00052876,20,"2024-05-01T18:10:44.998",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207536,1714587045007,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:45.007",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207538,1714587045016,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:45.016",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207540,1714587045026,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:45.026",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207542,1714587045035,"fUST",-912.09,0.00052876,120,"2024-05-01T18:10:45.035",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207543,1714587045044,"fUST",-1066.85,0.00052876,120,"2024-05-01T18:10:45.044",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207545,1714587045053,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:45.053",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207547,1714587045063,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.063",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207549,1714587045072,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.072",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207552,1714587045082,"fUST",-565.64175198,0.00052876,120,"2024-05-01T18:10:45.082",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207553,1714587045091,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.091",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207556,1714587045101,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.101",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207558,1714587045111,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:45.111",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207560,1714587045121,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:45.121",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207562,1714587045130,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.130",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207563,1714587045140,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:45.140",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207565,1714587045149,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:45.149",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207567,1714587045158,"fUST",-1372.79,0.00052876,120,"2024-05-01T18:10:45.158",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207569,1714587045172,"fUST",-183.54657057,0.00052876,120,"2024-05-01T18:10:45.172",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207572,1714587045182,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.182",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207573,1714587045191,"fUST",-1155.56,0.00052876,120,"2024-05-01T18:10:45.191",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207575,1714587045200,"fUST",-505.32168027,0.00052876,120,"2024-05-01T18:10:45.200",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207577,1714587045209,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.209",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207579,1714587045218,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.218",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207581,1714587045227,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:45.227",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207583,1714587045236,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.236",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207585,1714587045246,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:45.246",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207587,1714587045255,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.255",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207589,1714587045264,"fUST",-1367.7,0.00052876,120,"2024-05-01T18:10:45.264",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207591,1714587045275,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:45.275",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207593,1714587045284,"fUST",-1149.21,0.00052876,21,"2024-05-01T18:10:45.284",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207595,1714587045294,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:45.294",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207597,1714587045303,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.303",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207599,1714587045313,"fUST",-563.54,0.00052876,120,"2024-05-01T18:10:45.313",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207601,1714587045323,"fUST",-563.54,0.00052876,120,"2024-05-01T18:10:45.323",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207603,1714587045334,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.334",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207605,1714587045344,"fUST",-563.54,0.00052876,120,"2024-05-01T18:10:45.344",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207607,1714587045356,"fUST",-563.54,0.00052876,120,"2024-05-01T18:10:45.356",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207609,1714587045366,"fUST",-563.54,0.00052876,120,"2024-05-01T18:10:45.366",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207611,1714587045375,"fUST",-563.54,0.00052876,120,"2024-05-01T18:10:45.375",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207613,1714587045385,"fUST",-563.54,0.00052876,120,"2024-05-01T18:10:45.385",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207615,1714587045394,"fUST",-797.88,0.00052876,120,"2024-05-01T18:10:45.394",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207617,1714587045403,"fUST",-563.54,0.00052876,120,"2024-05-01T18:10:45.403",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207619,1714587045412,"fUST",-563.54,0.00052876,120,"2024-05-01T18:10:45.412",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207621,1714587045426,"fUST",-248.222784,0.00052876,7,"2024-05-01T18:10:45.426",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207623,1714587045435,"fUST",-563.54,0.00052876,120,"2024-05-01T18:10:45.435",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207625,1714587045445,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.445",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207627,1714587045455,"fUST",-248.222784,0.00052876,7,"2024-05-01T18:10:45.455",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207629,1714587045464,"fUST",-563.54,0.00052876,120,"2024-05-01T18:10:45.464",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207631,1714587045474,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.474",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207634,1714587045483,"fUST",-563.54,0.00052876,120,"2024-05-01T18:10:45.483",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207635,1714587045492,"fUST",-248.222784,0.00052876,7,"2024-05-01T18:10:45.492",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207637,1714587045501,"fUST",-8276.28,0.00052876,120,"2024-05-01T18:10:45.501",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207639,1714587045510,"fUST",-563.54,0.00052876,120,"2024-05-01T18:10:45.510",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207642,1714587045520,"fUST",-563.54,0.00052876,120,"2024-05-01T18:10:45.520",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207643,1714587045530,"fUST",-248.222784,0.00052876,7,"2024-05-01T18:10:45.530",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207645,1714587045539,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.539",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207647,1714587045548,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.548",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207649,1714587045558,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.558",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207651,1714587045567,"fUST",-559.38,0.00052876,120,"2024-05-01T18:10:45.567",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207653,1714587045576,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.576",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207655,1714587045585,"fUST",-248.222784,0.00052876,7,"2024-05-01T18:10:45.585",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207657,1714587045594,"fUST",-1536.52,0.00052876,120,"2024-05-01T18:10:45.594",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207659,1714587045603,"fUST",-592.11,0.00052876,120,"2024-05-01T18:10:45.603",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207661,1714587045612,"fUST",-497.933256,0.00052876,7,"2024-05-01T18:10:45.612",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207663,1714587045621,"fUST",-248.222784,0.00052876,7,"2024-05-01T18:10:45.621",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207665,1714587045630,"fUST",-497.933256,0.00052876,7,"2024-05-01T18:10:45.630",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207667,1714587045639,"fUST",-248.222784,0.00052876,7,"2024-05-01T18:10:45.639",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207669,1714587045649,"fUST",-502.99311205,0.00052876,120,"2024-05-01T18:10:45.649",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207671,1714587045658,"fUST",-497.933256,0.00052876,7,"2024-05-01T18:10:45.658",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207673,1714587045671,"fUST",-248.222784,0.00052876,7,"2024-05-01T18:10:45.671",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207675,1714587045680,"fUST",-497.933256,0.00052876,7,"2024-05-01T18:10:45.680",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207678,1714587045689,"fUST",-546.87,0.00052876,60,"2024-05-01T18:10:45.689",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207679,1714587045698,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.698",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207681,1714587045708,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.708",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207683,1714587045716,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.716",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207685,1714587045725,"fUST",-3964.15,0.00052876,120,"2024-05-01T18:10:45.725",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207687,1714587045734,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.734",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207690,1714587045745,"fUST",-497.933256,0.00052876,7,"2024-05-01T18:10:45.745",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207691,1714587045754,"fUST",-497.933256,0.00052876,7,"2024-05-01T18:10:45.754",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207693,1714587045763,"fUST",-497.933256,0.00052876,7,"2024-05-01T18:10:45.763",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207695,1714587045772,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.772",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207697,1714587045781,"fUST",-2108.56,0.00052876,120,"2024-05-01T18:10:45.781",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207699,1714587045791,"fUST",-497.933256,0.00052876,7,"2024-05-01T18:10:45.791",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207702,1714587045800,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:45.800",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207703,1714587045809,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.809",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207705,1714587045818,"fUST",-548.41,0.00052876,120,"2024-05-01T18:10:45.818",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207708,1714587045828,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:45.828",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207710,1714587045837,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:45.837",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207711,1714587045848,"fUST",-1147.1,0.00052876,120,"2024-05-01T18:10:45.848",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207713,1714587045857,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:45.857",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207731,1714587046018,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.018",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207734,1714587046029,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.029",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207736,1714587046039,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.039",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207738,1714587046048,"fUST",-500.0,0.00052876,7,"2024-05-01T18:10:46.048",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207740,1714587046058,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.058",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207742,1714587046067,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.067",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207744,1714587046076,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.076",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207746,1714587046085,"fUST",-282.03850126,0.00052876,120,"2024-05-01T18:10:46.085",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207748,1714587046094,"fUST",-533.43,0.00052876,120,"2024-05-01T18:10:46.094",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207749,1714587046103,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.103",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207751,1714587046112,"fUST",-735.78,0.00052876,120,"2024-05-01T18:10:46.112",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207754,1714587046122,"fUST",-609.08,0.00052876,120,"2024-05-01T18:10:46.122",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207756,1714587046132,"fUST",-849.73,0.00052876,7,"2024-05-01T18:10:46.132",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207758,1714587046142,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.142",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207759,1714587046151,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.151",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207762,1714587046160,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.160",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207763,1714587046174,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:46.174",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207765,1714587046183,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.183",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207767,1714587046193,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:46.193",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207769,1714587046203,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:46.203",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207771,1714587046212,"fUST",-623.92,0.00052876,120,"2024-05-01T18:10:46.212",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207773,1714587046221,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:46.221",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207776,1714587046231,"fUST",-501.62757547,0.00052876,120,"2024-05-01T18:10:46.231",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207778,1714587046241,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.241",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207781,1714587046250,"fUST",-1156.16,0.00052876,120,"2024-05-01T18:10:46.250",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207784,1714587046259,"fUST",-748.69,0.00052876,120,"2024-05-01T18:10:46.259",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207786,1714587046268,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.268",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207789,1714587046278,"fUST",-500.23716366,0.00052876,120,"2024-05-01T18:10:46.278",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207793,1714587046288,"fUST",-1113.292478,0.00052876,7,"2024-05-01T18:10:46.288",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207795,1714587046297,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.297",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207798,1714587046307,"fUST",-1113.292478,0.00052876,7,"2024-05-01T18:10:46.307",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207800,1714587046317,"fUST",-502.92570621,0.00052876,120,"2024-05-01T18:10:46.317",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207802,1714587046326,"fUST",-1113.292478,0.00052876,7,"2024-05-01T18:10:46.326",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207805,1714587046342,"fUST",-1113.292478,0.00052876,7,"2024-05-01T18:10:46.342",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207806,1714587046352,"fUST",-1300.37,0.00052876,120,"2024-05-01T18:10:46.352",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207808,1714587046362,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.362",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207812,1714587046372,"fUST",-1113.292478,0.00052876,7,"2024-05-01T18:10:46.372",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207815,1714587046383,"fUST",-592.33,0.00052876,120,"2024-05-01T18:10:46.383",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207818,1714587046393,"fUST",-1113.292478,0.00052876,7,"2024-05-01T18:10:46.393",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207821,1714587046402,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.402",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207823,1714587046413,"fUST",-1113.292478,0.00052876,7,"2024-05-01T18:10:46.413",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207825,1714587046426,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.426",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207827,1714587046436,"fUST",-1113.292478,0.00052876,7,"2024-05-01T18:10:46.436",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207829,1714587046446,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.446",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207831,1714587046456,"fUST",-529.41612635,0.00052876,120,"2024-05-01T18:10:46.456",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207832,1714587046465,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:46.465",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207833,1714587046475,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:46.475",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207834,1714587046484,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:46.484",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207835,1714587046494,"fUST",-261.16178485,0.00052876,120,"2024-05-01T18:10:46.494",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207836,1714587046504,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:46.504",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207837,1714587046514,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.514",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207838,1714587046523,"fUST",-1126.47,0.00052876,120,"2024-05-01T18:10:46.523",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207839,1714587046534,"fUST",-481.78261855,0.00052876,120,"2024-05-01T18:10:46.534",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207840,1714587046543,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.543",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207841,1714587046553,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:46.553",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207842,1714587046562,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.562",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207843,1714587046572,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:46.572",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207844,1714587046582,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.582",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207845,1714587046592,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:46.592",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207846,1714587046602,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:46.602",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207847,1714587046612,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.612",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207848,1714587046621,"fUST",-500.0,0.00052876,5,"2024-05-01T18:10:46.621",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207849,1714587046631,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.631",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207850,1714587046642,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.642",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207851,1714587046651,"fUST",-915.284392,0.00052876,7,"2024-05-01T18:10:46.651",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207852,1714587046661,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.661",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207854,1714587046672,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.672",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207856,1714587046681,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.681",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207858,1714587046690,"fUST",-915.284392,0.00052876,7,"2024-05-01T18:10:46.690",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207860,1714587046700,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.700",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207862,1714587046709,"fUST",-915.284392,0.00052876,7,"2024-05-01T18:10:46.709",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207864,1714587046719,"fUST",-915.284392,0.00052876,7,"2024-05-01T18:10:46.719",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207866,1714587046728,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.728",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207868,1714587046737,"fUST",-873.13,0.00052876,120,"2024-05-01T18:10:46.737",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207869,1714587046746,"fUST",-915.284392,0.00052876,7,"2024-05-01T18:10:46.746",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207871,1714587046755,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.755",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207873,1714587046764,"fUST",-915.284392,0.00052876,7,"2024-05-01T18:10:46.764",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207875,1714587046774,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.774",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207877,1714587046783,"fUST",-915.284392,0.00052876,7,"2024-05-01T18:10:46.783",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207879,1714587046792,"fUST",-915.284392,0.00052876,7,"2024-05-01T18:10:46.792",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207881,1714587046802,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.802",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207883,1714587046811,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.811",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207885,1714587046821,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.821",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207887,1714587046830,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.830",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207889,1714587046840,"fUST",-1693.5,0.00052876,30,"2024-05-01T18:10:46.840",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207891,1714587046850,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:46.850",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207893,1714587046859,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.859",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207895,1714587046869,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:46.869",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207897,1714587046878,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.878",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207899,1714587046887,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:46.887",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207901,1714587046896,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.896",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207903,1714587046905,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.905",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207905,1714587046915,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.915",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207907,1714587046926,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.926",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207909,1714587046936,"fUST",-5868.66,0.00052876,120,"2024-05-01T18:10:46.936",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207911,1714587046946,"fUST",-863.59,0.00052876,120,"2024-05-01T18:10:46.946",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207913,1714587046955,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:46.955",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207915,1714587046964,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:46.964",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207917,1714587046973,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:46.973",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207919,1714587046982,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.982",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207921,1714587046992,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:46.992",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207923,1714587047001,"fUST",-568.655142,0.00052876,7,"2024-05-01T18:10:47.001",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207925,1714587047011,"fUST",-568.655142,0.00052876,7,"2024-05-01T18:10:47.011",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207927,1714587047020,"fUST",-979.96,0.00052876,120,"2024-05-01T18:10:47.020",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207929,1714587047029,"fUST",-568.655142,0.00052876,7,"2024-05-01T18:10:47.029",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207931,1714587047039,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.039",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207934,1714587047048,"fUST",-15068.53,0.00052876,120,"2024-05-01T18:10:47.048",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207936,1714587047058,"fUST",-568.655142,0.00052876,7,"2024-05-01T18:10:47.058",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207937,1714587047067,"fUST",-568.655142,0.00052876,7,"2024-05-01T18:10:47.067",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207939,1714587047076,"fUST",-568.655142,0.00052876,7,"2024-05-01T18:10:47.076",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207941,1714587047085,"fUST",-749.91,0.00052876,120,"2024-05-01T18:10:47.085",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207943,1714587047094,"fUST",-692.14,0.00052876,120,"2024-05-01T18:10:47.094",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207945,1714587047103,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.103",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207947,1714587047112,"fUST",-831.6,0.00052876,120,"2024-05-01T18:10:47.112",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207949,1714587047121,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.121",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207951,1714587047131,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.131",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207953,1714587047140,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.140",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207955,1714587047149,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.149",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207957,1714587047158,"fUST",-511.91,0.00052876,120,"2024-05-01T18:10:47.158",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207959,1714587047168,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.168",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207961,1714587047178,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.178",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207963,1714587047187,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.187",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207965,1714587047196,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.196",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207967,1714587047205,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.205",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207969,1714587047215,"fUST",-760.17,0.00052876,120,"2024-05-01T18:10:47.215",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207971,1714587047225,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.225",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207973,1714587047234,"fUST",-1268.84,0.00052876,120,"2024-05-01T18:10:47.234",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207975,1714587047243,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.243",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207978,1714587047252,"fUST",-546.33,0.00052876,120,"2024-05-01T18:10:47.252",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207979,1714587047262,"fUST",-540.12,0.00052876,120,"2024-05-01T18:10:47.262",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207981,1714587047271,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.271",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207983,1714587047280,"fUST",-5097.71,0.00052876,120,"2024-05-01T18:10:47.280",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207985,1714587047288,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.288",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207987,1714587047297,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.297",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207989,1714587047307,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.307",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207991,1714587047316,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.316",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207993,1714587047326,"fUST",-3224.88,0.00052876,120,"2024-05-01T18:10:47.326",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207995,1714587047336,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.336",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207997,1714587047347,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.347",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325207999,1714587047357,"fUST",-151.0,0.00052876,7,"2024-05-01T18:10:47.357",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208001,1714587047366,"fUST",-196.312664,0.00052876,7,"2024-05-01T18:10:47.366",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208003,1714587047376,"fUST",-2249.19,0.00052876,120,"2024-05-01T18:10:47.376",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208005,1714587047385,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.385",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208007,1714587047394,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.394",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208009,1714587047403,"fUST",-449.72696002,0.00052876,120,"2024-05-01T18:10:47.403",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208011,1714587047412,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.412",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208013,1714587047426,"fUST",-472.371396,0.00052876,7,"2024-05-01T18:10:47.426",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208015,1714587047435,"fUST",-472.371396,0.00052876,7,"2024-05-01T18:10:47.435",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208017,1714587047444,"fUST",-472.371396,0.00052876,7,"2024-05-01T18:10:47.444",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208019,1714587047454,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.454",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208021,1714587047463,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.463",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208023,1714587047472,"fUST",-472.371396,0.00052876,7,"2024-05-01T18:10:47.472",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208025,1714587047481,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.481",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208027,1714587047490,"fUST",-472.371396,0.00052876,7,"2024-05-01T18:10:47.490",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208029,1714587047499,"fUST",-472.371396,0.00052876,7,"2024-05-01T18:10:47.499",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208031,1714587047508,"fUST",-2416.17,0.00052876,120,"2024-05-01T18:10:47.508",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208033,1714587047518,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.518",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208035,1714587047527,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.527",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208037,1714587047535,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.535",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208039,1714587047544,"fUST",-672.45,0.00052876,120,"2024-05-01T18:10:47.544",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208041,1714587047554,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.554",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208043,1714587047563,"fUST",-772.53,0.00052876,120,"2024-05-01T18:10:47.563",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208045,1714587047571,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.571",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208047,1714587047580,"fUST",-916.2,0.00052876,120,"2024-05-01T18:10:47.580",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208049,1714587047589,"fUST",-505.94488032,0.00052876,120,"2024-05-01T18:10:47.589",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208051,1714587047597,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.597",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208053,1714587047606,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.606",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208055,1714587047615,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.615",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208057,1714587047625,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.625",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208059,1714587047633,"fUST",-2237.61,0.00052876,120,"2024-05-01T18:10:47.633",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208061,1714587047642,"fUST",-269.710465,0.00052876,7,"2024-05-01T18:10:47.642",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208063,1714587047651,"fUST",-269.710465,0.00052876,7,"2024-05-01T18:10:47.651",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208065,1714587047660,"fUST",-269.710465,0.00052876,7,"2024-05-01T18:10:47.660",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208067,1714587047671,"fUST",-269.710465,0.00052876,7,"2024-05-01T18:10:47.671",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208069,1714587047680,"fUST",-506.23410785,0.00052876,120,"2024-05-01T18:10:47.680",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208071,1714587047689,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.689",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208073,1714587047698,"fUST",-221.28692868,0.00052876,120,"2024-05-01T18:10:47.698",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208075,1714587047707,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.707",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208077,1714587047716,"fUST",-269.710465,0.00052876,7,"2024-05-01T18:10:47.716",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208079,1714587047725,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.725",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208081,1714587047734,"fUST",-269.710465,0.00052876,7,"2024-05-01T18:10:47.734",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208083,1714587047743,"fUST",-269.710465,0.00052876,7,"2024-05-01T18:10:47.743",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208086,1714587047754,"fUST",-269.710465,0.00052876,7,"2024-05-01T18:10:47.754",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208088,1714587047762,"fUST",-197.665273,0.00052876,7,"2024-05-01T18:10:47.762",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208089,1714587047769,"fUST",-197.665273,0.00052876,7,"2024-05-01T18:10:47.769",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208091,1714587047776,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:47.776",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208093,1714587047782,"fUST",-197.665273,0.00052876,7,"2024-05-01T18:10:47.782",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208095,1714587047792,"fUST",-500.96075011,0.00052876,120,"2024-05-01T18:10:47.792",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208097,1714587047803,"fUST",-197.665273,0.00052876,7,"2024-05-01T18:10:47.803",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208099,1714587047812,"fUST",-27833.99869942,0.00053,30,"2024-05-01T18:10:47.812",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208144,1714587048235,"fUST",-500.0,0.00052876,120,"2024-05-01T18:10:48.235",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208146,1714587048245,"fUST",-11070.83353545,0.00053,30,"2024-05-01T18:10:48.245",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208406,1714588026698,"fUST",401.4,0.00025,60,"2024-05-01T18:27:06.698",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208467,1714588232043,"fUST",-160.83272,0.00019178,2,"2024-05-01T18:30:32.043",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208469,1714588232052,"fUST",-225.0025954,0.00019387,2,"2024-05-01T18:30:32.052",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208471,1714588232062,"fUST",-291.66119089,0.00019586,2,"2024-05-01T18:30:32.062",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208473,1714588232071,"fUST",-520.59853225,0.00019587,2,"2024-05-01T18:30:32.071",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208475,1714588232081,"fUST",-24900.0,0.00019588,2,"2024-05-01T18:30:32.081",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208477,1714588232091,"fUST",-2399.60143739,0.00019993,2,"2024-05-01T18:30:32.091",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208479,1714588232099,"fUST",-164.00601484,0.0002091,2,"2024-05-01T18:30:32.099",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208481,1714588232109,"fUST",-154.84515485,0.00020911,14,"2024-05-01T18:30:32.109",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208483,1714588232118,"fUST",-5461.4995396,0.00020912,2,"2024-05-01T18:30:32.118",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208485,1714588232127,"fUST",-2101.71813346,0.00020912,2,"2024-05-01T18:30:32.127",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208487,1714588232137,"fUST",-1378.68043058,0.00020912,2,"2024-05-01T18:30:32.137",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208489,1714588232146,"fUST",-1203.25513556,0.00020912,2,"2024-05-01T18:30:32.146",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208491,1714588232155,"fUST",-36116.73741071,0.00020912,2,"2024-05-01T18:30:32.155",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208493,1714588232165,"fUST",-5757.42558239,0.00020913,2,"2024-05-01T18:30:32.165",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208512,1714588232389,"fUST",-1182.614844,0.00020913,2,"2024-05-01T18:30:32.389",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208871,1714588238072,"fUST",-500.0,0.00019178,2,"2024-05-01T18:30:38.072",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208872,1714588238081,"fUST",-500.0,0.00019178,2,"2024-05-01T18:30:38.081",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208873,1714588238091,"fUST",-500.0,0.00019178,2,"2024-05-01T18:30:38.091",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208874,1714588238101,"fUST",-500.0,0.00019178,2,"2024-05-01T18:30:38.101",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208875,1714588238110,"fUST",-500.0,0.00019178,2,"2024-05-01T18:30:38.110",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208876,1714588238119,"fUST",-500.0,0.00019178,2,"2024-05-01T18:30:38.119",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208877,1714588238129,"fUST",-2438.41953646,0.00020913,2,"2024-05-01T18:30:38.129",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208878,1714588238139,"fUST",-320.7,0.00028186,3,"2024-05-01T18:30:38.139",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208879,1714588238148,"fUST",-447.2209758,0.00032,4,"2024-05-01T18:30:38.148",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208880,1714588238158,"fUST",-320.7,0.00033585,3,"2024-05-01T18:30:38.158",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208881,1714588238168,"fUST",-466.46671286,0.00034,4,"2024-05-01T18:30:38.168",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208882,1714588238177,"fUST",-427.1288998,0.00035,2,"2024-05-01T18:30:38.177",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208883,1714588238187,"fUST",-585.45277302,0.00037,2,"2024-05-01T18:30:38.187",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208884,1714588238196,"fUST",-8822.10900146,0.00037,5,"2024-05-01T18:30:38.196",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208885,1714588238206,"fUST",-154.87424562,0.00038873,7,"2024-05-01T18:30:38.206",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208886,1714588238215,"fUST",-611.48398,0.00038894,2,"2024-05-01T18:30:38.215",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208887,1714588238225,"fUST",-320.7,0.00038983,3,"2024-05-01T18:30:38.225",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208888,1714588238235,"fUST",-5000.0,0.00039,4,"2024-05-01T18:30:38.235",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208889,1714588238244,"fUST",-358.55978022,0.00039657,4,"2024-05-01T18:30:38.244",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208890,1714588238253,"fUST",-2964.2518281,0.0004,4,"2024-05-01T18:30:38.253",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208891,1714588238263,"fUST",-663.88717455,0.0004037,30,"2024-05-01T18:30:38.263",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208892,1714588238272,"fUST",-316.00373945,0.00041,2,"2024-05-01T18:30:38.272",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208893,1714588238284,"fUST",-320.7,0.00044382,3,"2024-05-01T18:30:38.284",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208894,1714588238294,"fUST",-331.97760423,0.00045408,30,"2024-05-01T18:30:38.294",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208895,1714588238303,"fUST",-153.32315408,0.00046752,30,"2024-05-01T18:30:38.303",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208896,1714588238312,"fUST",-320.7,0.00049781,30,"2024-05-01T18:30:38.312",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208897,1714588238322,"fUST",-424.71734,0.00049863,2,"2024-05-01T18:30:38.322",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208898,1714588238331,"fUST",-276.655803,0.00049863,2,"2024-05-01T18:30:38.331",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208899,1714588238341,"fUST",-154.81422293,0.0005,30,"2024-05-01T18:30:38.341",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208900,1714588238350,"fUST",-486.33472313,0.0005,14,"2024-05-01T18:30:38.350",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208901,1714588238360,"fUST",-350.0,0.0005,7,"2024-05-01T18:30:38.360",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208902,1714588238370,"fUST",-663.88717455,0.00051171,60,"2024-05-01T18:30:38.370",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208903,1714588238379,"fUST",-201304.17455727,0.00051966,30,"2024-05-01T18:30:38.379",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208904,1714588238388,"fUST",-500.0,0.00052054,120,"2024-05-01T18:30:38.388",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208905,1714588238398,"fUST",-500.0,0.00052054,120,"2024-05-01T18:30:38.398",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208906,1714588238407,"fUST",-166.666666,0.00052055,2,"2024-05-01T18:30:38.407",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208907,1714588238417,"fUST",-180.41079074,0.00052675,2,"2024-05-01T18:30:38.417",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208908,1714588238426,"fUST",-500.0,0.00052677,120,"2024-05-01T18:30:38.426",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208909,1714588238435,"fUST",-10000.0,0.00052678,120,"2024-05-01T18:30:38.435",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208910,1714588238445,"fUST",-500.0,0.00052775,120,"2024-05-01T18:30:38.445",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208911,1714588238454,"fUST",-500.0,0.00052775,120,"2024-05-01T18:30:38.454",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208912,1714588238464,"fUST",-88888.0,0.00052776,120,"2024-05-01T18:30:38.464",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208913,1714588238474,"fUST",-2000.0,0.00052776,2,"2024-05-01T18:30:38.474",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208914,1714588238483,"fUST",-500.0,0.00052875,120,"2024-05-01T18:30:38.483",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208915,1714588238492,"fUST",-500.0,0.00052875,120,"2024-05-01T18:30:38.492",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208916,1714588238501,"fUST",-500.0,0.00052875,120,"2024-05-01T18:30:38.501",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208917,1714588238511,"fUST",-500.0,0.00052875,120,"2024-05-01T18:30:38.511",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208918,1714588238520,"fUST",-500.0,0.00052875,120,"2024-05-01T18:30:38.520",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208919,1714588238532,"fUST",-500.0,0.00052875,120,"2024-05-01T18:30:38.532",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208920,1714588238541,"fUST",-500.0,0.00052875,120,"2024-05-01T18:30:38.541",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208921,1714588238551,"fUST",-500.0,0.00052875,120,"2024-05-01T18:30:38.551",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208922,1714588238560,"fUST",-1295.78357749,0.00052876,61,"2024-05-01T18:30:38.560",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208923,1714588238570,"fUST",-408.04024175,0.00052876,120,"2024-05-01T18:30:38.570",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208924,1714588238579,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.579",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208925,1714588238589,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.589",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208926,1714588238599,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.599",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208927,1714588238608,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.608",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208928,1714588238617,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.617",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208929,1714588238627,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.627",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208930,1714588238637,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.637",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208931,1714588238647,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.647",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208932,1714588238656,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.656",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208933,1714588238665,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.665",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208934,1714588238675,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.675",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208935,1714588238684,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.684",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208936,1714588238695,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.695",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208937,1714588238707,"fUST",-684.94,0.00052876,120,"2024-05-01T18:30:38.707",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208938,1714588238716,"fUST",-1000.0,0.00052876,120,"2024-05-01T18:30:38.716",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208939,1714588238726,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.726",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208940,1714588238735,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.735",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208941,1714588238746,"fUST",-466.99775864,0.00052876,120,"2024-05-01T18:30:38.746",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208942,1714588238755,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.755",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208943,1714588238765,"fUST",-563.44,0.00052876,120,"2024-05-01T18:30:38.765",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208944,1714588238774,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.774",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208945,1714588238787,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.787",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208946,1714588238796,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.796",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208947,1714588238805,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.805",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208948,1714588238814,"fUST",-527.05,0.00052876,120,"2024-05-01T18:30:38.814",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208949,1714588238824,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.824",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208950,1714588238833,"fUST",-504.77645063,0.00052876,120,"2024-05-01T18:30:38.833",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208951,1714588238842,"fUST",-655.82,0.00052876,120,"2024-05-01T18:30:38.842",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208952,1714588238851,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.851",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208953,1714588238861,"fUST",-212.75721461,0.00052876,120,"2024-05-01T18:30:38.861",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208954,1714588238871,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.871",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208955,1714588238880,"fUST",-498.36308607,0.00052876,120,"2024-05-01T18:30:38.880",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208956,1714588238890,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.890",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208957,1714588238899,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.899",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208958,1714588238908,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.908",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208959,1714588238918,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.918",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208960,1714588238927,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.927",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208961,1714588238936,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.936",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208962,1714588238946,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.946",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208963,1714588238955,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.955",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208964,1714588238965,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.965",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208965,1714588238974,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.974",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208966,1714588238983,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.983",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208967,1714588238992,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:38.992",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208968,1714588239002,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.002",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208969,1714588239014,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.014",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208970,1714588239023,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.023",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208971,1714588239035,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.035",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208972,1714588239044,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.044",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208973,1714588239054,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.054",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208974,1714588239063,"fUST",-500.82008952,0.00052876,120,"2024-05-01T18:30:39.063",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208975,1714588239072,"fUST",-418.10804058,0.00052876,120,"2024-05-01T18:30:39.072",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208976,1714588239082,"fUST",-264.13887251,0.00052876,120,"2024-05-01T18:30:39.082",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208977,1714588239091,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.091",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208978,1714588239100,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.100",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208979,1714588239109,"fUST",-500.46034649,0.00052876,120,"2024-05-01T18:30:39.109",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208980,1714588239120,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.120",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208981,1714588239131,"fUST",-503.71462416,0.00052876,120,"2024-05-01T18:30:39.131",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208982,1714588239140,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.140",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208983,1714588239150,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.150",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208984,1714588239160,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.160",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208985,1714588239171,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.171",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208986,1714588239182,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.182",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208987,1714588239193,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.193",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208988,1714588239204,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.204",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208989,1714588239215,"fUST",-642.09,0.00052876,120,"2024-05-01T18:30:39.215",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208990,1714588239226,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.226",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325208991,1714588239237,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.237",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209009,1714588239465,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.465",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209011,1714588239476,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.476",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209013,1714588239488,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.488",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209015,1714588239499,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.499",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209017,1714588239510,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.510",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209019,1714588239520,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.520",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209021,1714588239530,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.530",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209023,1714588239543,"fUST",-501.23310096,0.00052876,120,"2024-05-01T18:30:39.543",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209025,1714588239553,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.553",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209027,1714588239562,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.562",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209029,1714588239572,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.572",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209031,1714588239581,"fUST",-588.11334972,0.00052876,120,"2024-05-01T18:30:39.581",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209032,1714588239591,"fUST",-500.0,0.00052876,30,"2024-05-01T18:30:39.591",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209034,1714588239600,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.600",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209037,1714588239610,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.610",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209038,1714588239620,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.620",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209040,1714588239629,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.629",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209043,1714588239639,"fUST",-582.12484227,0.00052876,120,"2024-05-01T18:30:39.639",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209045,1714588239649,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.649",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209046,1714588239658,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.658",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209048,1714588239668,"fUST",-300.0,0.00052876,7,"2024-05-01T18:30:39.668",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209051,1714588239678,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.678",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209054,1714588239692,"fUST",-433.09130654,0.00052876,120,"2024-05-01T18:30:39.692",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209056,1714588239702,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.702",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209060,1714588239711,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.711",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209063,1714588239721,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.721",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209067,1714588239731,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.731",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209069,1714588239741,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.741",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209072,1714588239750,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.750",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209076,1714588239759,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.759",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209078,1714588239771,"fUST",-529.02583533,0.00052876,120,"2024-05-01T18:30:39.771",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209080,1714588239780,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.780",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209081,1714588239792,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.792",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209083,1714588239801,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.801",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209085,1714588239811,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.811",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209087,1714588239820,"fUST",-516.72858567,0.00052876,120,"2024-05-01T18:30:39.820",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209089,1714588239829,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.829",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209091,1714588239839,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.839",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209093,1714588239849,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.849",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209095,1714588239858,"fUST",-517.89564404,0.00052876,120,"2024-05-01T18:30:39.858",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209097,1714588239868,"fUST",-300.0,0.00052876,2,"2024-05-01T18:30:39.868",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209099,1714588239877,"fUST",-704.08,0.00052876,120,"2024-05-01T18:30:39.877",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209101,1714588239886,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.886",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209103,1714588239896,"fUST",-347.96518211,0.00052876,120,"2024-05-01T18:30:39.896",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209105,1714588239905,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.905",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209107,1714588239916,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.916",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209109,1714588239925,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.925",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209111,1714588239935,"fUST",-642.94,0.00052876,120,"2024-05-01T18:30:39.935",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209113,1714588239944,"fUST",-221.28692868,0.00052876,120,"2024-05-01T18:30:39.944",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209115,1714588239953,"fUST",-839.33,0.00052876,120,"2024-05-01T18:30:39.953",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209117,1714588239962,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.962",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209119,1714588239972,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.972",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209121,1714588239981,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.981",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209123,1714588239990,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:39.990",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209125,1714588239999,"fUST",-509.84,0.00052876,120,"2024-05-01T18:30:39.999",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209127,1714588240009,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.009",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209129,1714588240018,"fUST",-154.79876161,0.00052876,120,"2024-05-01T18:30:40.018",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209131,1714588240027,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.027",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209133,1714588240040,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.040",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209135,1714588240050,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.050",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209137,1714588240059,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.059",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209139,1714588240068,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.068",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209141,1714588240077,"fUST",-884.41,0.00052876,120,"2024-05-01T18:30:40.077",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209143,1714588240086,"fUST",-154.78330338,0.00052876,2,"2024-05-01T18:30:40.086",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209145,1714588240095,"fUST",-1031.09,0.00052876,120,"2024-05-01T18:30:40.095",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209147,1714588240104,"fUST",-502.17,0.00052876,120,"2024-05-01T18:30:40.104",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209149,1714588240113,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.113",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209151,1714588240122,"fUST",-926.63,0.00052876,120,"2024-05-01T18:30:40.122",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209153,1714588240131,"fUST",-500.0,0.00052876,2,"2024-05-01T18:30:40.131",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209155,1714588240140,"fUST",-597.73,0.00052876,120,"2024-05-01T18:30:40.140",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209157,1714588240149,"fUST",-509.7198587,0.00052876,120,"2024-05-01T18:30:40.149",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209159,1714588240158,"fUST",-513.59,0.00052876,120,"2024-05-01T18:30:40.158",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209161,1714588240167,"fUST",-529.00492174,0.00052876,120,"2024-05-01T18:30:40.167",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209163,1714588240176,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.176",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209165,1714588240185,"fUST",-748.94,0.00052876,120,"2024-05-01T18:30:40.185",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209167,1714588240194,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.194",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209169,1714588240203,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.203",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209171,1714588240212,"fUST",-500.0,0.00052876,3,"2024-05-01T18:30:40.212",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209173,1714588240221,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.221",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209174,1714588240230,"fUST",-873.3,0.00052876,120,"2024-05-01T18:30:40.230",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209176,1714588240240,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.240",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209178,1714588240249,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.249",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209180,1714588240258,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.258",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209182,1714588240268,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.268",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209183,1714588240277,"fUST",-610.74812381,0.00052876,120,"2024-05-01T18:30:40.277",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209184,1714588240289,"fUST",-812.85,0.00052876,120,"2024-05-01T18:30:40.289",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209185,1714588240298,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.298",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209186,1714588240307,"fUST",-636.36539851,0.00052876,120,"2024-05-01T18:30:40.307",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209187,1714588240316,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.316",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209188,1714588240325,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.325",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209189,1714588240335,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.335",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209190,1714588240344,"fUST",-689.84,0.00052876,120,"2024-05-01T18:30:40.344",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209191,1714588240354,"fUST",-503.04391728,0.00052876,120,"2024-05-01T18:30:40.354",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209192,1714588240365,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.365",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209193,1714588240375,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.375",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209194,1714588240384,"fUST",-409.62844586,0.00052876,120,"2024-05-01T18:30:40.384",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209195,1714588240394,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.394",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209196,1714588240403,"fUST",-1220.95,0.00052876,120,"2024-05-01T18:30:40.403",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209197,1714588240412,"fUST",-743.06,0.00052876,120,"2024-05-01T18:30:40.412",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209198,1714588240422,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.422",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209199,1714588240431,"fUST",-190.99130353,0.00052876,20,"2024-05-01T18:30:40.431",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209200,1714588240441,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.441",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209201,1714588240450,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.450",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209202,1714588240459,"fUST",-874.94,0.00052876,120,"2024-05-01T18:30:40.459",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209203,1714588240468,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.468",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209204,1714588240478,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.478",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209205,1714588240487,"fUST",-911.7,0.00052876,2,"2024-05-01T18:30:40.487",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209206,1714588240497,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.497",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209207,1714588240507,"fUST",-600.0,0.00052876,120,"2024-05-01T18:30:40.507",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209208,1714588240516,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.516",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209209,1714588240526,"fUST",-460.30168021,0.00052876,120,"2024-05-01T18:30:40.526",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209210,1714588240537,"fUST",-574.98,0.00052876,120,"2024-05-01T18:30:40.537",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209211,1714588240546,"fUST",-758.06,0.00052876,120,"2024-05-01T18:30:40.546",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209212,1714588240556,"fUST",-463.93292326,0.00052876,120,"2024-05-01T18:30:40.556",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209213,1714588240566,"fUST",-500.0,0.00052876,2,"2024-05-01T18:30:40.566",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209214,1714588240575,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.575",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209215,1714588240585,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.585",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209216,1714588240595,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.595",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209217,1714588240604,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.604",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209218,1714588240614,"fUST",-512.92933634,0.00052876,120,"2024-05-01T18:30:40.614",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209219,1714588240623,"fUST",-1107.24,0.00052876,120,"2024-05-01T18:30:40.623",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209220,1714588240633,"fUST",-1647.06,0.00052876,120,"2024-05-01T18:30:40.633",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209221,1714588240642,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.642",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209222,1714588240652,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.652",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209223,1714588240662,"fUST",-912.09,0.00052876,120,"2024-05-01T18:30:40.662",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209224,1714588240671,"fUST",-333.82631431,0.00052876,2,"2024-05-01T18:30:40.671",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209225,1714588240681,"fUST",-1018.54,0.00052876,120,"2024-05-01T18:30:40.681",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209226,1714588240691,"fUST",-228.9410275,0.00052876,120,"2024-05-01T18:30:40.691",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209227,1714588240701,"fUST",-513.95850227,0.00052876,2,"2024-05-01T18:30:40.701",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209228,1714588240713,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.713",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209229,1714588240723,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.723",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209230,1714588240734,"fUST",-525.64,0.00052876,120,"2024-05-01T18:30:40.734",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209231,1714588240744,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.744",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209232,1714588240755,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.755",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209233,1714588240765,"fUST",-151.0,0.00052876,120,"2024-05-01T18:30:40.765",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209234,1714588240775,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.775",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209235,1714588240785,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.785",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209236,1714588240795,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.795",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209237,1714588240804,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.804",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209238,1714588240814,"fUST",-500.0,0.00052876,2,"2024-05-01T18:30:40.814",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209239,1714588240823,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.823",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209240,1714588240832,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.832",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209241,1714588240842,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.842",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209242,1714588240852,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.852",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209243,1714588240862,"fUST",-1160.14,0.00052876,120,"2024-05-01T18:30:40.862",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209244,1714588240872,"fUST",-982.93,0.00052876,120,"2024-05-01T18:30:40.872",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209245,1714588240883,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.883",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209246,1714588240892,"fUST",-183.54657057,0.00052876,120,"2024-05-01T18:30:40.892",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209247,1714588240902,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.902",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209248,1714588240911,"fUST",-671.79,0.00052876,120,"2024-05-01T18:30:40.911",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209249,1714588240920,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.920",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209250,1714588240930,"fUST",-1023.31,0.00052876,120,"2024-05-01T18:30:40.930",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209251,1714588240939,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.939",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209252,1714588240948,"fUST",-500.0,0.00052876,20,"2024-05-01T18:30:40.948",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209253,1714588240957,"fUST",-595.93407744,0.00052876,120,"2024-05-01T18:30:40.957",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209254,1714588240967,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.967",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209255,1714588240976,"fUST",-486.96603842,0.00052876,120,"2024-05-01T18:30:40.976",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209256,1714588240985,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.985",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209257,1714588240995,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:40.995",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209258,1714588241004,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.004",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209259,1714588241013,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.013",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209260,1714588241023,"fUST",-505.32168027,0.00052876,120,"2024-05-01T18:30:41.023",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209261,1714588241034,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.034",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209262,1714588241044,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.044",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209263,1714588241054,"fUST",-698.14,0.00052876,120,"2024-05-01T18:30:41.054",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209264,1714588241064,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.064",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209265,1714588241074,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.074",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209266,1714588241084,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.084",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209267,1714588241094,"fUST",-748.64,0.00052876,120,"2024-05-01T18:30:41.094",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209268,1714588241104,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.104",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209269,1714588241114,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.114",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209270,1714588241125,"fUST",-853.02,0.00052876,120,"2024-05-01T18:30:41.125",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209271,1714588241136,"fUST",-500.0,0.00052876,7,"2024-05-01T18:30:41.136",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209272,1714588241146,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.146",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209273,1714588241157,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.157",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209274,1714588241168,"fUST",-282.03850126,0.00052876,120,"2024-05-01T18:30:41.168",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209275,1714588241179,"fUST",-621.45,0.00052876,120,"2024-05-01T18:30:41.179",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209276,1714588241189,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.189",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209277,1714588241200,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.200",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209278,1714588241210,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.210",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209279,1714588241220,"fUST",-481.78261855,0.00052876,120,"2024-05-01T18:30:41.220",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209280,1714588241229,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.229",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209281,1714588241238,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.238",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209282,1714588241247,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.247",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209283,1714588241257,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.257",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209284,1714588241266,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.266",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209285,1714588241275,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.275",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209286,1714588241286,"fUST",-592.11,0.00052876,120,"2024-05-01T18:30:41.286",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209287,1714588241295,"fUST",-196.46473343,0.00052876,120,"2024-05-01T18:30:41.295",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209288,1714588241305,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.305",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209289,1714588241314,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.314",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209290,1714588241324,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.324",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209291,1714588241334,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.334",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209292,1714588241343,"fUST",-579.25,0.00052876,120,"2024-05-01T18:30:41.343",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209293,1714588241353,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.353",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209294,1714588241364,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.364",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209295,1714588241374,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.374",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209296,1714588241384,"fUST",-532.26301007,0.00052876,120,"2024-05-01T18:30:41.384",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209297,1714588241393,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.393",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209298,1714588241403,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.403",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209299,1714588241413,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.413",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209300,1714588241422,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.422",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209301,1714588241431,"fUST",-261.16178485,0.00052876,120,"2024-05-01T18:30:41.431",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209302,1714588241440,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.440",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209303,1714588241450,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.450",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209304,1714588241459,"fUST",-1147.1,0.00052876,120,"2024-05-01T18:30:41.459",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209305,1714588241469,"fUST",-529.41612635,0.00052876,120,"2024-05-01T18:30:41.469",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209306,1714588241478,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.478",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209307,1714588241487,"fUST",-501.62757547,0.00052876,120,"2024-05-01T18:30:41.487",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209308,1714588241496,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.496",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209309,1714588241506,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.506",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209310,1714588241515,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.515",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209311,1714588241524,"fUST",-500.23716366,0.00052876,120,"2024-05-01T18:30:41.524",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209313,1714588241538,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.538",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209315,1714588241547,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.547",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209317,1714588241556,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.556",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209319,1714588241566,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.566",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209320,1714588241575,"fUST",-1156.16,0.00052876,120,"2024-05-01T18:30:41.575",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209321,1714588241584,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.584",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209322,1714588241593,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.593",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209323,1714588241602,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.602",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209324,1714588241612,"fUST",-530.77,0.00052876,120,"2024-05-01T18:30:41.612",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209325,1714588241621,"fUST",-970.01,0.00052876,120,"2024-05-01T18:30:41.621",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209326,1714588241631,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.631",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209327,1714588241640,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.640",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209328,1714588241649,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.649",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209329,1714588241658,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.658",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209330,1714588241667,"fUST",-1085.82,0.00052876,120,"2024-05-01T18:30:41.667",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209331,1714588241676,"fUST",-898.34,0.00052876,120,"2024-05-01T18:30:41.676",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209332,1714588241686,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.686",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209333,1714588241698,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.698",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209334,1714588241707,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.707",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209335,1714588241716,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.716",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209336,1714588241727,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.727",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209337,1714588241736,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.736",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209338,1714588241745,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.745",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209340,1714588241754,"fUST",-500.0,0.00052876,5,"2024-05-01T18:30:41.754",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209341,1714588241763,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.763",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209343,1714588241773,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.773",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209345,1714588241784,"fUST",-1096.38,0.00052876,120,"2024-05-01T18:30:41.784",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209346,1714588241795,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.795",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209347,1714588241804,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.804",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209348,1714588241814,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.814",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209349,1714588241823,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.823",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209350,1714588241832,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.832",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209351,1714588241841,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.841",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209352,1714588241851,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.851",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209353,1714588241861,"fUST",-1068.79,0.00052876,120,"2024-05-01T18:30:41.861",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209354,1714588241870,"fUST",-761.11,0.00052876,120,"2024-05-01T18:30:41.870",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209355,1714588241879,"fUST",-863.59,0.00052876,120,"2024-05-01T18:30:41.879",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209356,1714588241888,"fUST",-735.78,0.00052876,120,"2024-05-01T18:30:41.888",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209357,1714588241897,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.897",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209358,1714588241906,"fUST",-410.11147353,0.00052876,120,"2024-05-01T18:30:41.906",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209359,1714588241915,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.915",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209360,1714588241925,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.925",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209361,1714588241934,"fUST",-1553.6,0.00052876,120,"2024-05-01T18:30:41.934",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209362,1714588241943,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.943",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209363,1714588241953,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.953",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209364,1714588241962,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.962",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209365,1714588241971,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.971",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209366,1714588241980,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.980",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209367,1714588241989,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:41.989",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209368,1714588241998,"fUST",-511.91,0.00052876,120,"2024-05-01T18:30:41.998",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209369,1714588242007,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.007",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209370,1714588242017,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.017",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209371,1714588242026,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.026",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209372,1714588242038,"fUST",-916.2,0.00052876,120,"2024-05-01T18:30:42.038",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209373,1714588242047,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.047",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209374,1714588242056,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.056",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209375,1714588242065,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.065",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209376,1714588242074,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.074",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209377,1714588242083,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.083",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209378,1714588242093,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.093",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209379,1714588242102,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.102",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209380,1714588242111,"fUST",-506.23410785,0.00052876,120,"2024-05-01T18:30:42.111",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209381,1714588242120,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.120",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209382,1714588242129,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.129",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209383,1714588242138,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.138",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209384,1714588242147,"fUST",-3340.23,0.00052876,120,"2024-05-01T18:30:42.147",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209385,1714588242156,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.156",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209386,1714588242165,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.165",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209387,1714588242175,"fUST",-539.88,0.00052876,120,"2024-05-01T18:30:42.175",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209388,1714588242184,"fUST",-500.96075011,0.00052876,120,"2024-05-01T18:30:42.184",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209389,1714588242193,"fUST",-772.53,0.00052876,120,"2024-05-01T18:30:42.193",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209390,1714588242202,"fUST",-3357.91,0.00052876,120,"2024-05-01T18:30:42.202",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209391,1714588242212,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.212",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209392,1714588242221,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.221",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209393,1714588242230,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.230",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209395,1714588242240,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.240",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209396,1714588242249,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.249",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209398,1714588242258,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.258",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209400,1714588242267,"fUST",-759.51,0.00052876,120,"2024-05-01T18:30:42.267",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209401,1714588242276,"fUST",-1103.98,0.00052876,120,"2024-05-01T18:30:42.276",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209402,1714588242287,"fUST",-527.46554075,0.00052876,120,"2024-05-01T18:30:42.287",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209403,1714588242296,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.296",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209404,1714588242306,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.306",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209405,1714588242315,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.315",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209407,1714588242324,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.324",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209409,1714588242333,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.333",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209410,1714588242342,"fUST",-517.69,0.00052876,120,"2024-05-01T18:30:42.342",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209411,1714588242351,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.351",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209412,1714588242362,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.362",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209413,1714588242371,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.371",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209414,1714588242380,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.380",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209415,1714588242389,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.389",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209416,1714588242398,"fUST",-577.05,0.00052876,120,"2024-05-01T18:30:42.398",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209417,1714588242408,"fUST",-600.17,0.00052876,120,"2024-05-01T18:30:42.408",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209418,1714588242417,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.417",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209419,1714588242426,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.426",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209420,1714588242435,"fUST",-702.94,0.00052876,120,"2024-05-01T18:30:42.435",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209423,1714588242444,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.444",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209426,1714588242453,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.453",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209428,1714588242463,"fUST",-500.0,0.00052876,30,"2024-05-01T18:30:42.463",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209430,1714588242472,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.472",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209432,1714588242482,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.482",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209434,1714588242491,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.491",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209435,1714588242500,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.500",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209436,1714588242509,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.509",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209437,1714588242518,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.518",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209438,1714588242527,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.527",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209439,1714588242538,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.538",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209440,1714588242547,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.547",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209441,1714588242556,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.556",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209442,1714588242564,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.564",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209443,1714588242574,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.574",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209445,1714588242583,"fUST",-720.4,0.00052876,120,"2024-05-01T18:30:42.583",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209448,1714588242593,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.593",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209451,1714588242602,"fUST",-827.64,0.00052876,120,"2024-05-01T18:30:42.602",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209453,1714588242611,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.611",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209455,1714588242620,"fUST",-948.22,0.00052876,120,"2024-05-01T18:30:42.620",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209457,1714588242629,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.629",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209459,1714588242638,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.638",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209461,1714588242648,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.648",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209463,1714588242657,"fUST",-648.57,0.00052876,120,"2024-05-01T18:30:42.657",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209465,1714588242666,"fUST",-540.29187084,0.00052876,120,"2024-05-01T18:30:42.666",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209467,1714588242675,"fUST",-257.40077927,0.00052876,120,"2024-05-01T18:30:42.675",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209469,1714588242685,"fUST",-11001.53,0.00052876,120,"2024-05-01T18:30:42.685",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209471,1714588242694,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.694",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209472,1714588242703,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.703",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209476,1714588242716,"fUST",-3010.42,0.00052876,120,"2024-05-01T18:30:42.716",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209481,1714588242726,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.726",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209484,1714588242735,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.735",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209488,1714588242744,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.744",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209491,1714588242753,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.753",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209495,1714588242763,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.763",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209497,1714588242773,"fUST",-585.1803234,0.00052876,120,"2024-05-01T18:30:42.773",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209499,1714588242785,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.785",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209501,1714588242794,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.794",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209503,1714588242804,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.804",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209505,1714588242816,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.816",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209507,1714588242826,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.826",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209508,1714588242835,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.835",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209509,1714588242845,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.845",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209510,1714588242854,"fUST",-1011.14,0.00052876,120,"2024-05-01T18:30:42.854",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209511,1714588242863,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.863",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209512,1714588242873,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.873",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209513,1714588242882,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.882",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209514,1714588242892,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.892",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209515,1714588242901,"fUST",-1150.05,0.00052876,120,"2024-05-01T18:30:42.901",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209516,1714588242911,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.911",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209517,1714588242920,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.920",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209518,1714588242929,"fUST",-587.62,0.00052876,120,"2024-05-01T18:30:42.929",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209519,1714588242939,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.939",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209520,1714588242948,"fUST",-969.0,0.00052876,120,"2024-05-01T18:30:42.948",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209521,1714588242957,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.957",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209522,1714588242966,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.966",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209523,1714588242976,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.976",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209524,1714588242985,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:42.985",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209525,1714588242994,"fUST",-263.34115644,0.00052876,120,"2024-05-01T18:30:42.994",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209526,1714588243004,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:43.004",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209527,1714588243013,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:43.013",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209528,1714588243023,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:43.023",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209531,1714588243204,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:43.204",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209533,1714588243214,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:43.214",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209535,1714588243223,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:43.223",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209537,1714588243232,"fUST",-314.27036028,0.00052876,120,"2024-05-01T18:30:43.232",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209538,1714588243241,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:43.241",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209540,1714588243250,"fUST",-675.86,0.00052876,120,"2024-05-01T18:30:43.250",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209542,1714588243260,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:43.260",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209544,1714588243270,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:43.270",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209546,1714588243279,"fUST",-500.35493592,0.00052876,120,"2024-05-01T18:30:43.279",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209547,1714588243292,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:43.292",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209548,1714588243301,"fUST",-849.73,0.00052876,7,"2024-05-01T18:30:43.301",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209549,1714588243310,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:43.310",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209552,1714588243320,"fUST",-8276.28,0.00052876,120,"2024-05-01T18:30:43.320",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209555,1714588243329,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:43.329",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209557,1714588243337,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:43.337",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209559,1714588243347,"fUST",-1372.79,0.00052876,120,"2024-05-01T18:30:43.347",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209560,1714588243356,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:43.356",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209561,1714588243370,"fUST",-65.70969012,0.00052876,120,"2024-05-01T18:30:43.370",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209564,1714588243594,"fUST",-305.095,0.00052876,120,"2024-05-01T18:30:43.594",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209565,1714588244330,"fUST",-234.43772085,0.00019893,2,"2024-05-01T18:30:44.330",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209566,1714588244339,"fUST",-552.95530988,0.00052876,120,"2024-05-01T18:30:44.339",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209567,1714588244349,"fUST",-546.87,0.00052876,60,"2024-05-01T18:30:44.349",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209568,1714588244358,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:44.358",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209569,1714588244368,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:44.368",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209570,1714588244377,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:44.377",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209571,1714588244387,"fUST",-229.85836179,0.00052876,120,"2024-05-01T18:30:44.387",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209573,1714588244398,"fUST",-270.14163821,0.00052876,120,"2024-05-01T18:30:44.398",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209574,1714588244407,"fUST",-500.0,0.00052876,120,"2024-05-01T18:30:44.407",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209575,1714588244416,"fUST",-565.64175198,0.00052876,120,"2024-05-01T18:30:44.416",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209576,1714588244425,"fUST",-880.83232045,0.00052876,120,"2024-05-01T18:30:44.425",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209597,1714589100273,"fUST",154.81422293,9.999e-05,2,"2024-05-01T18:45:00.273",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209598,1714589195450,"fUST",2845.18577707,9.999e-05,2,"2024-05-01T18:46:35.450",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209599,1714589195482,"fUST",9000.0,9.999e-05,2,"2024-05-01T18:46:35.482",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209600,1714589195514,"fUST",7357.16528404,9.999e-05,2,"2024-05-01T18:46:35.514",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209601,1714589215186,"fUST",1642.83471596,9.999e-05,2,"2024-05-01T18:46:55.186",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209602,1714589215395,"fUST",5152.66826547,9.999e-05,2,"2024-05-01T18:46:55.395",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209659,1714589433165,"fUST",-730.81737118,0.000138,2,"2024-05-01T18:50:33.165",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209661,1714589433178,"fUST",-160.83272,0.00019312,2,"2024-05-01T18:50:33.178",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209662,1714589433188,"fUST",-205.13300577,0.000199,2,"2024-05-01T18:50:33.188",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209665,1714589433197,"fUST",-206.84821855,0.0001991,2,"2024-05-01T18:50:33.197",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209666,1714589433207,"fUST",-81.94515808,0.0001991,2,"2024-05-01T18:50:33.207",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209669,1714589433219,"fUST",-107.94390308,0.0001991,2,"2024-05-01T18:50:33.219",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209671,1714589433228,"fUST",-309.11870033,0.00019911,2,"2024-05-01T18:50:33.228",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209673,1714589433238,"fUST",-601.29414702,0.00019911,2,"2024-05-01T18:50:33.238",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209783,1714589438503,"fUST",-12268.48923237,0.00019911,2,"2024-05-01T18:50:38.503",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209785,1714589438514,"fUST",-24900.0,0.00019912,2,"2024-05-01T18:50:38.514",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209787,1714589438523,"fUST",-13426.28771639,0.0002,2,"2024-05-01T18:50:38.523",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209788,1714589438532,"fUST",-249.98809231,0.00020811,2,"2024-05-01T18:50:38.532",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209789,1714589438541,"fUST",-1103.07707818,0.00020912,2,"2024-05-01T18:50:38.541",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209790,1714589438550,"fUST",-789.83934928,0.00020912,2,"2024-05-01T18:50:38.550",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209791,1714589438559,"fUST",-3778.64009824,0.00020912,2,"2024-05-01T18:50:38.559",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209792,1714589438568,"fUST",-717.86575868,0.00020912,2,"2024-05-01T18:50:38.568",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209793,1714589438577,"fUST",-1880.12188062,0.00020912,2,"2024-05-01T18:50:38.577",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209794,1714589438586,"fUST",-638.55929158,0.00020913,2,"2024-05-01T18:50:38.586",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209795,1714589438595,"fUST",-328.69755751,0.00020913,2,"2024-05-01T18:50:38.595",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209796,1714589438605,"fUST",-583.51833665,0.00020913,2,"2024-05-01T18:50:38.605",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209797,1714589438614,"fUST",-295.20991838,0.00020913,2,"2024-05-01T18:50:38.614",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209798,1714589438622,"fUST",-217.2,0.00028049,3,"2024-05-01T18:50:38.622",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209799,1714589438631,"fUST",-205.13300574,0.00029109,2,"2024-05-01T18:50:38.631",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209800,1714589438641,"fUST",-217.2,0.0003199,3,"2024-05-01T18:50:38.641",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209801,1714589438650,"fUST",-511.1096866,0.00032,4,"2024-05-01T18:50:38.650",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209802,1714589438659,"fUST",-217.2,0.0003346,3,"2024-05-01T18:50:38.659",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209803,1714589438667,"fUST",-466.46671286,0.00034,4,"2024-05-01T18:50:38.667",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209804,1714589438676,"fUST",-205.13300574,0.00038319,2,"2024-05-01T18:50:38.676",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209805,1714589438685,"fUST",-217.2,0.00038871,3,"2024-05-01T18:50:38.685",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209806,1714589438695,"fUST",-607.97129,0.00038885,2,"2024-05-01T18:50:38.695",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209807,1714589438704,"fUST",-5000.0,0.00039,4,"2024-05-01T18:50:38.704",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209808,1714589438713,"fUST",-619.62802958,0.00039974,7,"2024-05-01T18:50:38.713",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209809,1714589438722,"fUST",-320.91168409,0.00041066,30,"2024-05-01T18:50:38.722",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209810,1714589438731,"fUST",-154.87424562,0.00041875,30,"2024-05-01T18:50:38.731",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209811,1714589438740,"fUST",-217.2,0.00044282,3,"2024-05-01T18:50:38.740",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209812,1714589438750,"fUST",-151.0,0.00045,120,"2024-05-01T18:50:38.750",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209813,1714589438759,"fUST",-151.0,0.0004589,120,"2024-05-01T18:50:38.759",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209814,1714589438768,"fUST",-151.0,0.00046767,120,"2024-05-01T18:50:38.768",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209815,1714589438778,"fUST",-493.0,0.00046869,2,"2024-05-01T18:50:38.778",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209816,1714589438787,"fUST",-2000.0,0.00046889,120,"2024-05-01T18:50:38.787",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209817,1714589438797,"fUST",-205.13300574,0.00047528,2,"2024-05-01T18:50:38.797",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209818,1714589438806,"fUST",-151.0,0.00047644,120,"2024-05-01T18:50:38.806",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209819,1714589438815,"fUST",-1000.0,0.00048,15,"2024-05-01T18:50:38.815",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209820,1714589438824,"fUST",-151.0,0.00048521,120,"2024-05-01T18:50:38.824",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209821,1714589438833,"fUST",-153.32315408,0.00048902,30,"2024-05-01T18:50:38.833",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209822,1714589438843,"fUST",-151.0,0.00049397,120,"2024-05-01T18:50:38.843",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209823,1714589438852,"fUST",-217.2,0.00049693,30,"2024-05-01T18:50:38.852",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209824,1714589438861,"fUST",-160.950937,0.00049863,2,"2024-05-01T18:50:38.861",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209825,1714589438870,"fUST",-401.936046,0.00049863,2,"2024-05-01T18:50:38.870",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209826,1714589438880,"fUST",-493.0,0.00049869,2,"2024-05-01T18:50:38.880",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209827,1714589438889,"fUST",-486.33472313,0.0005,14,"2024-05-01T18:50:38.889",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209828,1714589438898,"fUST",-163.42371031,0.0005,7,"2024-05-01T18:50:38.898",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209829,1714589438907,"fUST",-267.94663958,0.0005,30,"2024-05-01T18:50:38.907",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209830,1714589438917,"fUST",-151.0,0.00050274,120,"2024-05-01T18:50:38.917",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209831,1714589438926,"fUST",-151.0,0.00051151,120,"2024-05-01T18:50:38.926",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209832,1714589438943,"fUST",-10484.0,0.00051234,120,"2024-05-01T18:50:38.943",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209833,1714589438953,"fUST",-3000.0,0.00052,90,"2024-05-01T18:50:38.953",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209834,1714589438962,"fUST",-151.0,0.00052,60,"2024-05-01T18:50:38.962",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209835,1714589438971,"fUST",-2306.18,0.00052,120,"2024-05-01T18:50:38.971",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209836,1714589438981,"fUST",-151.0,0.00052027,120,"2024-05-01T18:50:38.981",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209837,1714589438992,"fUST",-1581.11,0.00052054,120,"2024-05-01T18:50:38.992",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209838,1714589439001,"fUST",-166.666666,0.00052055,2,"2024-05-01T18:50:39.001",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209839,1714589439010,"fUST",-10000.0,0.00052345,120,"2024-05-01T18:50:39.010",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209840,1714589439020,"fUST",-2158.05294287,0.00052625,120,"2024-05-01T18:50:39.020",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209841,1714589439030,"fUST",-195.63652204,0.00052775,120,"2024-05-01T18:50:39.030",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209842,1714589439039,"fUST",-269.85407038,0.00052775,31,"2024-05-01T18:50:39.039",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209843,1714589439047,"fUST",-1581.11,0.00052775,120,"2024-05-01T18:50:39.047",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209844,1714589439057,"fUST",-1581.11,0.00052775,120,"2024-05-01T18:50:39.057",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209845,1714589439066,"fUST",-1581.11,0.00052775,120,"2024-05-01T18:50:39.066",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209846,1714589439075,"fUST",-2000.0,0.00052776,2,"2024-05-01T18:50:39.075",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209847,1714589439083,"fUST",-88888.0,0.00052776,120,"2024-05-01T18:50:39.083",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209848,1714589439092,"fUST",-185.30770521,0.00052776,2,"2024-05-01T18:50:39.092",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209849,1714589439102,"fUST",-493.0,0.00052869,120,"2024-05-01T18:50:39.102",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209850,1714589439111,"fUST",-999.0,0.00052875,120,"2024-05-01T18:50:39.111",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209851,1714589439120,"fUST",-999.0,0.00052875,120,"2024-05-01T18:50:39.120",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209852,1714589439129,"fUST",-999.0,0.00052875,120,"2024-05-01T18:50:39.129",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209853,1714589439139,"fUST",-999.0,0.00052875,120,"2024-05-01T18:50:39.139",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209854,1714589439148,"fUST",-999.0,0.00052875,120,"2024-05-01T18:50:39.148",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209855,1714589439157,"fUST",-1581.11,0.00052875,120,"2024-05-01T18:50:39.157",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209856,1714589439167,"fUST",-1581.11,0.00052875,120,"2024-05-01T18:50:39.167",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209857,1714589439176,"fUST",-1581.11,0.00052875,120,"2024-05-01T18:50:39.176",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209858,1714589439185,"fUST",-1581.11,0.00052875,120,"2024-05-01T18:50:39.185",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209859,1714589439195,"fUST",-1581.11,0.00052875,120,"2024-05-01T18:50:39.195",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209860,1714589439204,"fUST",-1581.11,0.00052875,120,"2024-05-01T18:50:39.204",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209861,1714589439213,"fUST",-1581.11,0.00052875,120,"2024-05-01T18:50:39.213",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209862,1714589439222,"fUST",-1581.11,0.00052875,120,"2024-05-01T18:50:39.222",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209863,1714589439231,"fUST",-1581.11,0.00052875,120,"2024-05-01T18:50:39.231",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209864,1714589439240,"fUST",-2293.37143665,0.00052876,61,"2024-05-01T18:50:39.240",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209865,1714589439249,"fUST",-313.28276725,0.00052876,120,"2024-05-01T18:50:39.249",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209866,1714589439258,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.258",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209867,1714589439268,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.268",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209868,1714589439278,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.278",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209869,1714589439287,"fUST",-421.12139939,0.00052876,120,"2024-05-01T18:50:39.287",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209870,1714589439297,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.297",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209871,1714589439306,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.306",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209872,1714589439315,"fUST",-1031.01,0.00052876,120,"2024-05-01T18:50:39.315",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209873,1714589439325,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.325",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209874,1714589439334,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.334",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209875,1714589439344,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.344",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209876,1714589439353,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.353",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209877,1714589439362,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.362",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209878,1714589439372,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.372",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209879,1714589439381,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.381",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209880,1714589439391,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.391",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209881,1714589439599,"fUST",-839.27,0.00052876,120,"2024-05-01T18:50:39.599",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209882,1714589439609,"fUST",-500.0,0.00052876,3,"2024-05-01T18:50:39.609",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209883,1714589439619,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.619",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209884,1714589439628,"fUST",-612.01089784,0.00052876,120,"2024-05-01T18:50:39.628",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209885,1714589439637,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.637",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209886,1714589439647,"fUST",-744.41,0.00052876,120,"2024-05-01T18:50:39.647",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209887,1714589439655,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.655",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209888,1714589439665,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.665",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209889,1714589439677,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.677",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209890,1714589439687,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.687",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209891,1714589439696,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.696",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209892,1714589439706,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.706",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209893,1714589439715,"fUST",-502.14,0.00052876,120,"2024-05-01T18:50:39.715",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209894,1714589439724,"fUST",-814.33,0.00052876,120,"2024-05-01T18:50:39.724",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209895,1714589439733,"fUST",-505.30029406,0.00052876,120,"2024-05-01T18:50:39.733",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209896,1714589439742,"fUST",-1274.03,0.00052876,120,"2024-05-01T18:50:39.742",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209897,1714589439752,"fUST",-600.0,0.00052876,120,"2024-05-01T18:50:39.752",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209898,1714589439761,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.761",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209901,1714589439771,"fUST",-750.3,0.00052876,120,"2024-05-01T18:50:39.771",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209902,1714589439780,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.780",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209904,1714589439789,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.789",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209905,1714589439800,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.800",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209906,1714589439809,"fUST",-526.6,0.00052876,120,"2024-05-01T18:50:39.809",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209907,1714589439818,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.818",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209908,1714589439827,"fUST",-1061.1,0.00052876,120,"2024-05-01T18:50:39.827",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209909,1714589439836,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.836",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209910,1714589439845,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.845",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209911,1714589439855,"fUST",-565.83795188,0.00052876,120,"2024-05-01T18:50:39.855",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209912,1714589439864,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.864",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209913,1714589439873,"fUST",-673.0,0.00052876,120,"2024-05-01T18:50:39.873",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209914,1714589439883,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.883",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209915,1714589439892,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.892",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209916,1714589439901,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.901",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209917,1714589439910,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.910",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209918,1714589439919,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.919",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209919,1714589439928,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.928",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209920,1714589439945,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.945",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209921,1714589439954,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.954",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209922,1714589439963,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.963",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209925,1714589439972,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.972",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209928,1714589439981,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.981",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209930,1714589439994,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:39.994",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209932,1714589440003,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.003",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209933,1714589440012,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.012",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209934,1714589440021,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.021",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209935,1714589440031,"fUST",-508.19253996,0.00052876,120,"2024-05-01T18:50:40.031",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209936,1714589440041,"fUST",-913.35,0.00052876,2,"2024-05-01T18:50:40.041",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209937,1714589440050,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.050",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209938,1714589440058,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.058",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209939,1714589440067,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.067",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209940,1714589440077,"fUST",-874.09,0.00052876,120,"2024-05-01T18:50:40.077",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209941,1714589440087,"fUST",-500.0,0.00052876,20,"2024-05-01T18:50:40.087",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209942,1714589440096,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.096",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209943,1714589440107,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.107",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209944,1714589440116,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.116",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209945,1714589440125,"fUST",-500.47129775,0.00052876,120,"2024-05-01T18:50:40.125",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209946,1714589440134,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.134",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209948,1714589440143,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.143",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209950,1714589440152,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.152",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209951,1714589440162,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.162",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209953,1714589440171,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.171",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209955,1714589440183,"fUST",-151.0,0.00052876,120,"2024-05-01T18:50:40.183",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209957,1714589440193,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.193",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209959,1714589440202,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.202",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209961,1714589440211,"fUST",-414.68551336,0.00052876,120,"2024-05-01T18:50:40.211",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209962,1714589440220,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.220",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209964,1714589440229,"fUST",-500.0,0.00052876,7,"2024-05-01T18:50:40.229",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209965,1714589440238,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.238",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209966,1714589440247,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.247",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209967,1714589440256,"fUST",-523.47522486,0.00052876,120,"2024-05-01T18:50:40.256",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209968,1714589440265,"fUST",-797.88,0.00052876,120,"2024-05-01T18:50:40.265",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209969,1714589440274,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.274",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209970,1714589440283,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.283",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209971,1714589440291,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.291",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209972,1714589440301,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.301",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209974,1714589440309,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.309",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209975,1714589440319,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.319",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209977,1714589440328,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.328",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209979,1714589440337,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.337",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209981,1714589440346,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.346",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209983,1714589440356,"fUST",-481.78261855,0.00052876,120,"2024-05-01T18:50:40.356",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209984,1714589440365,"fUST",-586.6582426,0.00052876,120,"2024-05-01T18:50:40.365",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209985,1714589440375,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.375",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209986,1714589440384,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.384",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209987,1714589440393,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.393",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209988,1714589440402,"fUST",-1147.1,0.00052876,120,"2024-05-01T18:50:40.402",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209989,1714589440412,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.412",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209990,1714589440421,"fUST",-418.10804058,0.00052876,120,"2024-05-01T18:50:40.421",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209991,1714589440432,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.432",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209992,1714589440441,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.441",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209993,1714589440451,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.451",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209994,1714589440460,"fUST",-1107.99,0.00052876,120,"2024-05-01T18:50:40.460",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209995,1714589440469,"fUST",-567.44,0.00052876,120,"2024-05-01T18:50:40.469",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209996,1714589440478,"fUST",-705.12,0.00052876,120,"2024-05-01T18:50:40.478",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209997,1714589440487,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.487",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209998,1714589440497,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.497",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325209999,1714589440506,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.506",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210000,1714589440515,"fUST",-184.8153411,0.00052876,120,"2024-05-01T18:50:40.515",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210001,1714589440524,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.524",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210003,1714589440533,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.533",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210005,1714589440542,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.542",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210007,1714589440552,"fUST",-500.0,0.00052876,5,"2024-05-01T18:50:40.552",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210009,1714589440562,"fUST",-531.91596761,0.00052876,120,"2024-05-01T18:50:40.562",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210011,1714589440571,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.571",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210013,1714589440581,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.581",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210015,1714589440590,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.590",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210017,1714589440599,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.599",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210019,1714589440609,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.609",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210021,1714589440619,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.619",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210023,1714589440628,"fUST",-719.65,0.00052876,120,"2024-05-01T18:50:40.628",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210025,1714589440637,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.637",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210027,1714589440647,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.647",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210028,1714589440656,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.656",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210030,1714589440665,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.665",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210033,1714589440675,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.675",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210035,1714589440687,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.687",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210037,1714589440697,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.697",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210039,1714589440707,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.707",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210041,1714589440716,"fUST",-504.23058945,0.00052876,120,"2024-05-01T18:50:40.716",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210043,1714589440725,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.725",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210045,1714589440734,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.734",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210046,1714589440743,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.743",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210048,1714589440752,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.752",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210050,1714589440762,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.762",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210053,1714589440772,"fUST",-916.2,0.00052876,120,"2024-05-01T18:50:40.772",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210055,1714589440782,"fUST",-501.23310096,0.00052876,120,"2024-05-01T18:50:40.782",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210057,1714589440791,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.791",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210059,1714589440805,"fUST",-772.53,0.00052876,120,"2024-05-01T18:50:40.805",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210061,1714589440814,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.814",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210063,1714589440824,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.824",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210065,1714589440833,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.833",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210067,1714589440842,"fUST",-511.91,0.00052876,120,"2024-05-01T18:50:40.842",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210069,1714589440851,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.851",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210071,1714589440860,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.860",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210073,1714589440870,"fUST",-514.42,0.00052876,120,"2024-05-01T18:50:40.870",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210075,1714589440879,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.879",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210077,1714589440888,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.888",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210079,1714589440898,"fUST",-506.23410785,0.00052876,120,"2024-05-01T18:50:40.898",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210081,1714589440907,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.907",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210083,1714589440917,"fUST",-501.37907364,0.00052876,120,"2024-05-01T18:50:40.917",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210085,1714589440926,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.926",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210087,1714589440938,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.938",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210089,1714589440948,"fUST",-1198.04,0.00052876,120,"2024-05-01T18:50:40.948",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210091,1714589440957,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.957",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210093,1714589440967,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.967",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210095,1714589440976,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.976",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210097,1714589440985,"fUST",-517.89564404,0.00052876,120,"2024-05-01T18:50:40.985",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210099,1714589440996,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:40.996",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210101,1714589441006,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.006",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210103,1714589441015,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.015",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210105,1714589441026,"fUST",-625.13,0.00052876,120,"2024-05-01T18:50:41.026",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210107,1714589441037,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.037",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210109,1714589441046,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.046",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210111,1714589441055,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.055",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210113,1714589441064,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.064",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210115,1714589441074,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.074",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210117,1714589441083,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.083",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210119,1714589441092,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.092",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210121,1714589441101,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.101",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210123,1714589441110,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.110",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210125,1714589441119,"fUST",-310.39049746,0.00052876,120,"2024-05-01T18:50:41.119",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210127,1714589441128,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.128",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210129,1714589441137,"fUST",-505.94488032,0.00052876,120,"2024-05-01T18:50:41.137",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210131,1714589441147,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.147",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210133,1714589441156,"fUST",-2237.61,0.00052876,120,"2024-05-01T18:50:41.156",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210135,1714589441165,"fUST",-1140.05,0.00052876,120,"2024-05-01T18:50:41.165",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210137,1714589441174,"fUST",-719.83,0.00052876,120,"2024-05-01T18:50:41.174",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210139,1714589441183,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.183",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210140,1714589441193,"fUST",-500.96075011,0.00052876,120,"2024-05-01T18:50:41.193",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210142,1714589441202,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.202",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210144,1714589441212,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.212",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210146,1714589441221,"fUST",-500.0,0.00052876,30,"2024-05-01T18:50:41.221",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210149,1714589441230,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.230",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210150,1714589441239,"fUST",-283.71639104,0.00052876,120,"2024-05-01T18:50:41.239",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210152,1714589441249,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.249",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210154,1714589441258,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.258",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210156,1714589441268,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.268",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210158,1714589441277,"fUST",-190.99130353,0.00052876,20,"2024-05-01T18:50:41.277",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210160,1714589441286,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.286",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210161,1714589441296,"fUST",-965.17,0.00052876,120,"2024-05-01T18:50:41.296",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210162,1714589441305,"fUST",-777.36,0.00052876,120,"2024-05-01T18:50:41.305",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210163,1714589441315,"fUST",-585.1803234,0.00052876,120,"2024-05-01T18:50:41.315",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210164,1714589441324,"fUST",-911.4,0.00052876,120,"2024-05-01T18:50:41.324",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210165,1714589441333,"fUST",-154.78330338,0.00052876,2,"2024-05-01T18:50:41.333",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210166,1714589441341,"fUST",-675.55,0.00052876,120,"2024-05-01T18:50:41.341",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210167,1714589441351,"fUST",-595.81,0.00052876,120,"2024-05-01T18:50:41.351",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210168,1714589441360,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.360",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210169,1714589441369,"fUST",-500.0,0.00052876,2,"2024-05-01T18:50:41.369",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210170,1714589441378,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.378",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210171,1714589441388,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.388",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210172,1714589441397,"fUST",-517.3,0.00052876,120,"2024-05-01T18:50:41.397",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210173,1714589441406,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.406",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210174,1714589441415,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.415",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210175,1714589441424,"fUST",-619.74279753,0.00052876,120,"2024-05-01T18:50:41.424",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210176,1714589441435,"fUST",-554.12,0.00052876,120,"2024-05-01T18:50:41.435",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210177,1714589441444,"fUST",-705.36,0.00052876,120,"2024-05-01T18:50:41.444",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210178,1714589441453,"fUST",-836.91,0.00052876,120,"2024-05-01T18:50:41.453",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210179,1714589441462,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.462",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210180,1714589441471,"fUST",-601.05,0.00052876,120,"2024-05-01T18:50:41.471",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210181,1714589441480,"fUST",-542.5372522,0.00052876,120,"2024-05-01T18:50:41.480",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210182,1714589441489,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.489",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210183,1714589441498,"fUST",-791.02,0.00052876,120,"2024-05-01T18:50:41.498",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210184,1714589441507,"fUST",-894.54,0.00052876,120,"2024-05-01T18:50:41.507",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210185,1714589441517,"fUST",-500.70477529,0.00052876,120,"2024-05-01T18:50:41.517",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210186,1714589441526,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.526",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210187,1714589441536,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.536",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210188,1714589441545,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.545",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210189,1714589441555,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.555",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210190,1714589441564,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.564",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210191,1714589441573,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.573",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210192,1714589441583,"fUST",-1062.83,0.00052876,120,"2024-05-01T18:50:41.583",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210193,1714589441593,"fUST",-1025.67,0.00052876,120,"2024-05-01T18:50:41.593",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210194,1714589441602,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.602",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210195,1714589441612,"fUST",-510.57560855,0.00052876,120,"2024-05-01T18:50:41.612",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210196,1714589441621,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.621",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210197,1714589441630,"fUST",-263.34115644,0.00052876,120,"2024-05-01T18:50:41.630",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210198,1714589441639,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.639",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210199,1714589441649,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.649",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210200,1714589441659,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.659",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210201,1714589441668,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.668",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210202,1714589441678,"fUST",-1210.58,0.00052876,120,"2024-05-01T18:50:41.678",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210203,1714589441688,"fUST",-597.73,0.00052876,120,"2024-05-01T18:50:41.688",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210204,1714589441698,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.698",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210205,1714589441707,"fUST",-160.06376333,0.00052876,2,"2024-05-01T18:50:41.707",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210206,1714589441717,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.717",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210207,1714589441727,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.727",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210208,1714589441736,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.736",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210209,1714589441745,"fUST",-1067.8,0.00052876,120,"2024-05-01T18:50:41.745",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210210,1714589441755,"fUST",-781.19,0.00052876,120,"2024-05-01T18:50:41.755",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210211,1714589441764,"fUST",-412.16909245,0.00052876,2,"2024-05-01T18:50:41.764",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210212,1714589441774,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.774",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210213,1714589441783,"fUST",-500.0,0.00052876,2,"2024-05-01T18:50:41.783",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210214,1714589441793,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.793",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210215,1714589441803,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.803",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210216,1714589441813,"fUST",-500.0,0.00052876,2,"2024-05-01T18:50:41.813",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210217,1714589441822,"fUST",-890.11,0.00052876,120,"2024-05-01T18:50:41.822",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210218,1714589441832,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.832",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210219,1714589441841,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.841",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210220,1714589441851,"fUST",-500.0,0.00052876,60,"2024-05-01T18:50:41.851",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210221,1714589441860,"fUST",-500.0,0.00052876,2,"2024-05-01T18:50:41.860",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210222,1714589441869,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.869",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210223,1714589441879,"fUST",-613.17,0.00052876,120,"2024-05-01T18:50:41.879",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210224,1714589441888,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.888",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210225,1714589441898,"fUST",-513.78525612,0.00052876,120,"2024-05-01T18:50:41.898",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210226,1714589441908,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.908",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210227,1714589441917,"fUST",-500.0,0.00052876,2,"2024-05-01T18:50:41.917",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210228,1714589441926,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.926",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210229,1714589441940,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.940",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210230,1714589441949,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.949",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210231,1714589441958,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.958",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210232,1714589441965,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.965",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210233,1714589441973,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.973",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210234,1714589441980,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.980",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210235,1714589441987,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:41.987",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210236,1714589442003,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.003",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210237,1714589442012,"fUST",-498.92036882,0.00052876,120,"2024-05-01T18:50:42.012",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210238,1714589442019,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.019",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210239,1714589442027,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.027",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210240,1714589442035,"fUST",-940.72,0.00052876,120,"2024-05-01T18:50:42.035",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210241,1714589442042,"fUST",-504.60657867,0.00052876,120,"2024-05-01T18:50:42.042",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210242,1714589442049,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.049",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210243,1714589442056,"fUST",-500.30006974,0.00052876,120,"2024-05-01T18:50:42.056",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210244,1714589442065,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.065",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210245,1714589442075,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.075",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210246,1714589442083,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.083",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210247,1714589442093,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.093",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210248,1714589442102,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.102",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210249,1714589442111,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.111",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210250,1714589442120,"fUST",-1108.58,0.00052876,120,"2024-05-01T18:50:42.120",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210251,1714589442129,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.129",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210252,1714589442138,"fUST",-1012.19,0.00052876,120,"2024-05-01T18:50:42.138",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210253,1714589442147,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.147",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210254,1714589442156,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.156",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210255,1714589442164,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.164",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210256,1714589442173,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.173",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210257,1714589442184,"fUST",-642.28,0.00052876,120,"2024-05-01T18:50:42.184",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210258,1714589442193,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.193",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210259,1714589442202,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.202",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210260,1714589442211,"fUST",-937.39,0.00052876,120,"2024-05-01T18:50:42.211",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210261,1714589442221,"fUST",-533.66789032,0.00052876,120,"2024-05-01T18:50:42.221",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210262,1714589442230,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.230",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210263,1714589442239,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.239",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210264,1714589442248,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.248",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210265,1714589442257,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.257",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210266,1714589442266,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.266",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210267,1714589442275,"fUST",-1144.05,0.00052876,120,"2024-05-01T18:50:42.275",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210268,1714589442284,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.284",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210269,1714589442293,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.293",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210270,1714589442303,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.303",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210271,1714589442312,"fUST",-1143.55,0.00052876,120,"2024-05-01T18:50:42.312",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210272,1714589442321,"fUST",-794.21,0.00052876,120,"2024-05-01T18:50:42.321",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210273,1714589442330,"fUST",-400.23008702,0.00052876,120,"2024-05-01T18:50:42.330",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210274,1714589442339,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.339",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210275,1714589442349,"fUST",-600.08,0.00052876,120,"2024-05-01T18:50:42.349",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210276,1714589442358,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.358",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210277,1714589442367,"fUST",-1621.15,0.00052876,120,"2024-05-01T18:50:42.367",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210278,1714589442376,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.376",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210279,1714589442386,"fUST",-949.04,0.00052876,120,"2024-05-01T18:50:42.386",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210280,1714589442395,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.395",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210281,1714589442404,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.404",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210282,1714589442413,"fUST",-4832.134644,0.00052876,40,"2024-05-01T18:50:42.413",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210283,1714589442423,"fUST",-589.8,0.00052876,120,"2024-05-01T18:50:42.423",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210284,1714589442433,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.433",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210285,1714589442443,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.443",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210286,1714589442452,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.452",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210287,1714589442462,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.462",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210288,1714589442471,"fUST",-1133.03,0.00052876,120,"2024-05-01T18:50:42.471",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210289,1714589442480,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.480",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210290,1714589442490,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.490",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210291,1714589442499,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.499",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210292,1714589442508,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.508",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210293,1714589442517,"fUST",-580.67,0.00052876,120,"2024-05-01T18:50:42.517",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210294,1714589442526,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.526",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210295,1714589442536,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.536",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210296,1714589442545,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.545",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210297,1714589442554,"fUST",-410.11147353,0.00052876,120,"2024-05-01T18:50:42.554",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210298,1714589442564,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.564",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210299,1714589442573,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.573",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210300,1714589442582,"fUST",-3485.46,0.00052876,120,"2024-05-01T18:50:42.582",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210301,1714589442592,"fUST",-1115.26,0.00052876,120,"2024-05-01T18:50:42.592",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210302,1714589442601,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.601",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210303,1714589442610,"fUST",-3503.91,0.00052876,120,"2024-05-01T18:50:42.610",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210304,1714589442619,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.619",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210305,1714589442628,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.628",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210306,1714589442638,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.638",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210307,1714589442647,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.647",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210308,1714589442656,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.656",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210309,1714589442665,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.665",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210310,1714589442674,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.674",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210311,1714589442684,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.684",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210312,1714589442694,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.694",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210313,1714589442704,"fUST",-553.84,0.00052876,120,"2024-05-01T18:50:42.704",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210314,1714589442713,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.713",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210315,1714589442722,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.722",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210316,1714589442733,"fUST",-502.2,0.00052876,120,"2024-05-01T18:50:42.733",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210317,1714589442742,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.742",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210319,1714589442751,"fUST",-880.99,0.00052876,120,"2024-05-01T18:50:42.751",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210320,1714589442760,"fUST",-412.81035146,0.00052876,120,"2024-05-01T18:50:42.760",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210321,1714589442770,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.770",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210323,1714589442779,"fUST",-760.17,0.00052876,120,"2024-05-01T18:50:42.779",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210324,1714589442788,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.788",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210326,1714589442799,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.799",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210328,1714589442809,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.809",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210329,1714589442819,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.819",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210330,1714589442828,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.828",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210331,1714589442838,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.838",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210332,1714589442847,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.847",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210333,1714589442857,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.857",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210334,1714589442866,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.866",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210335,1714589442875,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.875",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210336,1714589442884,"fUST",-714.72,0.00052876,120,"2024-05-01T18:50:42.884",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210337,1714589442893,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.893",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210339,1714589442902,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:42.902",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210340,1714589443061,"fUST",-435.76601335,0.00052876,120,"2024-05-01T18:50:43.061",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210341,1714589443070,"fUST",-595.96942936,0.00052876,120,"2024-05-01T18:50:43.070",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210342,1714589443079,"fUST",-563.35,0.00052876,120,"2024-05-01T18:50:43.079",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210343,1714589443090,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.090",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210344,1714589443100,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.100",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210345,1714589443110,"fUST",-684.33,0.00052876,120,"2024-05-01T18:50:43.110",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210346,1714589443119,"fUST",-1000.0,0.00052876,120,"2024-05-01T18:50:43.119",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210347,1714589443128,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.128",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210348,1714589443138,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.138",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210349,1714589443147,"fUST",-494.24977109,0.00052876,120,"2024-05-01T18:50:43.147",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210350,1714589443156,"fUST",-792.53,0.00052876,120,"2024-05-01T18:50:43.156",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210351,1714589443165,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.165",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210352,1714589443174,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.174",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210353,1714589443185,"fUST",-587.94,0.00052876,120,"2024-05-01T18:50:43.185",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210354,1714589443195,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.195",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210355,1714589443204,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.204",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210356,1714589443214,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.214",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210357,1714589443224,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.224",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210358,1714589443233,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.233",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210359,1714589443243,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.243",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210360,1714589443252,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.252",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210361,1714589443261,"fUST",-7314.42,0.00052876,120,"2024-05-01T18:50:43.261",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210362,1714589443271,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.271",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210363,1714589443280,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.280",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210364,1714589443289,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.289",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210365,1714589443299,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.299",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210367,1714589443308,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.308",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210369,1714589443317,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.317",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210371,1714589443326,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.326",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210373,1714589443335,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.335",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210375,1714589443344,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.344",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210376,1714589443353,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.353",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210378,1714589443363,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.363",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210380,1714589443376,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.376",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210381,1714589443385,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.385",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210382,1714589443394,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.394",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210383,1714589443404,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.404",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210384,1714589443413,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.413",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210385,1714589443424,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.424",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210386,1714589443436,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.436",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210387,1714589443448,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.448",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210388,1714589443457,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.457",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210389,1714589443466,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.466",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210391,1714589443475,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.475",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210392,1714589443485,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.485",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210394,1714589443494,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.494",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210396,1714589443503,"fUST",-549.97,0.00052876,120,"2024-05-01T18:50:43.503",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210398,1714589443513,"fUST",-181.33066181,0.00052876,120,"2024-05-01T18:50:43.513",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210400,1714589443523,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.523",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210402,1714589443533,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.533",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210404,1714589443542,"fUST",-1011.14,0.00052876,120,"2024-05-01T18:50:43.542",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210406,1714589443552,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.552",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210408,1714589443561,"fUST",-863.62,0.00052876,120,"2024-05-01T18:50:43.561",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210410,1714589443571,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.571",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210412,1714589443581,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.581",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210414,1714589443590,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.590",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210416,1714589443600,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.600",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210418,1714589443609,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.609",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210420,1714589443618,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.618",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210422,1714589443628,"fUST",-720.4,0.00052876,120,"2024-05-01T18:50:43.628",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210424,1714589443637,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.637",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210426,1714589443646,"fUST",-989.44,0.00052876,120,"2024-05-01T18:50:43.646",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210428,1714589443656,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.656",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210429,1714589443665,"fUST",-518.97989705,0.00052876,120,"2024-05-01T18:50:43.665",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210430,1714589443674,"fUST",-369.25973567,0.00052876,120,"2024-05-01T18:50:43.674",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210431,1714589443688,"fUST",-190.77695748,0.00052876,120,"2024-05-01T18:50:43.688",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210432,1714589443696,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.696",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210433,1714589443705,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.705",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210434,1714589443715,"fUST",-2498.22,0.00052876,120,"2024-05-01T18:50:43.715",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210435,1714589443724,"fUST",-1151.98,0.00052876,120,"2024-05-01T18:50:43.724",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210436,1714589443734,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.734",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210437,1714589443743,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.743",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210438,1714589443752,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.752",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210439,1714589443761,"fUST",-540.29187084,0.00052876,120,"2024-05-01T18:50:43.761",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210440,1714589443770,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.770",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210441,1714589443779,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.779",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210442,1714589443789,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.789",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210443,1714589443800,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.800",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210444,1714589443809,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.809",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210445,1714589443819,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.819",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210446,1714589443830,"fUST",-430.16731504,0.00052876,120,"2024-05-01T18:50:43.830",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210447,1714589443839,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.839",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210448,1714589443849,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.849",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210449,1714589443860,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.860",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210450,1714589443870,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.870",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210452,1714589443881,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.881",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210453,1714589443891,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.891",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210454,1714589443902,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.902",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210455,1714589443912,"fUST",-8276.28,0.00052876,120,"2024-05-01T18:50:43.912",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210457,1714589443922,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.922",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210458,1714589443933,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.933",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210461,1714589443956,"fUST",-1150.05,0.00052876,120,"2024-05-01T18:50:43.956",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210463,1714589443967,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.967",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210464,1714589443978,"fUST",-517.69,0.00052876,120,"2024-05-01T18:50:43.978",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210467,1714589443990,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:43.990",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210469,1714589444006,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.006",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210471,1714589444016,"fUST",-208.3697921,0.00052876,120,"2024-05-01T18:50:44.016",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210472,1714589444025,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.025",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210474,1714589444036,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.036",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210476,1714589444047,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.047",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210478,1714589444057,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.057",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210480,1714589444067,"fUST",-2071.86,0.00052876,120,"2024-05-01T18:50:44.067",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210482,1714589444077,"fUST",-1367.7,0.00052876,120,"2024-05-01T18:50:44.077",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210484,1714589444088,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.088",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210486,1714589444098,"fUST",-969.0,0.00052876,120,"2024-05-01T18:50:44.098",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210488,1714589444108,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.108",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210490,1714589444118,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.118",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210492,1714589444129,"fUST",-500.0,0.00052876,60,"2024-05-01T18:50:44.129",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210494,1714589444139,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.139",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210496,1714589444148,"fUST",-632.06,0.00052876,120,"2024-05-01T18:50:44.148",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210498,1714589444158,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.158",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210499,1714589444167,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.167",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210501,1714589444176,"fUST",-702.94,0.00052876,120,"2024-05-01T18:50:44.176",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210503,1714589444190,"fUST",-559.38,0.00052876,120,"2024-05-01T18:50:44.190",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210505,1714589444200,"fUST",-500.35493592,0.00052876,120,"2024-05-01T18:50:44.200",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210507,1714589444209,"fUST",-675.86,0.00052876,120,"2024-05-01T18:50:44.209",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210510,1714589444219,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.219",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210512,1714589444228,"fUST",-548.41,0.00052876,120,"2024-05-01T18:50:44.228",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210513,1714589444238,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.238",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210515,1714589444247,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.247",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210517,1714589444257,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.257",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210519,1714589444266,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.266",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210521,1714589444275,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.275",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210523,1714589444285,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.285",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210525,1714589444294,"fUST",-888.01,0.00052876,120,"2024-05-01T18:50:44.294",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210527,1714589444303,"fUST",-533.43,0.00052876,120,"2024-05-01T18:50:44.303",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210529,1714589444312,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.312",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210531,1714589444322,"fUST",-270.53465341,0.00052876,120,"2024-05-01T18:50:44.322",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210533,1714589444331,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.331",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210535,1714589444340,"fUST",-257.40077927,0.00052876,120,"2024-05-01T18:50:44.340",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210537,1714589444349,"fUST",-501.07653478,0.00052876,120,"2024-05-01T18:50:44.349",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210539,1714589444359,"fUST",-749.91,0.00052876,120,"2024-05-01T18:50:44.359",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210541,1714589444368,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.368",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210543,1714589444377,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.377",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210545,1714589444386,"fUST",-670.01,0.00052876,120,"2024-05-01T18:50:44.386",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210547,1714589444395,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.395",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210549,1714589444404,"fUST",-1149.21,0.00052876,21,"2024-05-01T18:50:44.404",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210551,1714589444413,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.413",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210552,1714589444422,"fUST",-1372.79,0.00052876,120,"2024-05-01T18:50:44.422",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210553,1714589444431,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.431",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210554,1714589444448,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.448",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210555,1714589444457,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.457",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210556,1714589444466,"fUST",-1300.37,0.00052876,120,"2024-05-01T18:50:44.466",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210557,1714589444476,"fUST",-520.71197771,0.00052876,120,"2024-05-01T18:50:44.476",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210558,1714589444486,"fUST",-563.54,0.00052876,120,"2024-05-01T18:50:44.486",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210559,1714589444495,"fUST",-563.54,0.00052876,120,"2024-05-01T18:50:44.495",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210560,1714589444505,"fUST",-563.54,0.00052876,120,"2024-05-01T18:50:44.505",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210561,1714589444514,"fUST",-563.54,0.00052876,120,"2024-05-01T18:50:44.514",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210562,1714589444524,"fUST",-563.54,0.00052876,120,"2024-05-01T18:50:44.524",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210563,1714589444533,"fUST",-563.54,0.00052876,120,"2024-05-01T18:50:44.533",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210564,1714589444543,"fUST",-563.54,0.00052876,120,"2024-05-01T18:50:44.543",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210565,1714589444552,"fUST",-748.69,0.00052876,120,"2024-05-01T18:50:44.552",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210566,1714589444562,"fUST",-563.54,0.00052876,120,"2024-05-01T18:50:44.562",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210567,1714589444572,"fUST",-563.54,0.00052876,120,"2024-05-01T18:50:44.572",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210568,1714589444581,"fUST",-563.54,0.00052876,120,"2024-05-01T18:50:44.581",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210569,1714589444591,"fUST",-563.54,0.00052876,120,"2024-05-01T18:50:44.591",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210570,1714589444600,"fUST",-2327.99,0.00052876,2,"2024-05-01T18:50:44.600",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210571,1714589444610,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.610",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210572,1714589444619,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.619",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210573,1714589444629,"fUST",-1536.52,0.00052876,120,"2024-05-01T18:50:44.629",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210574,1714589444638,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.638",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210575,1714589444648,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.648",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210576,1714589444657,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.657",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210577,1714589444666,"fUST",-502.99311205,0.00052876,120,"2024-05-01T18:50:44.666",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210578,1714589444675,"fUST",-502.92570621,0.00052876,120,"2024-05-01T18:50:44.675",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210579,1714589444691,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.691",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210580,1714589444700,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.700",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210581,1714589444710,"fUST",-1964.27,0.00052876,120,"2024-05-01T18:50:44.710",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210582,1714589444719,"fUST",-692.14,0.00052876,120,"2024-05-01T18:50:44.719",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210583,1714589444728,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.728",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210584,1714589444737,"fUST",-3964.15,0.00052876,120,"2024-05-01T18:50:44.737",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210585,1714589444747,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.747",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210586,1714589444756,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.756",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210587,1714589444766,"fUST",-500.28759022,0.00052876,120,"2024-05-01T18:50:44.766",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210588,1714589444775,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.775",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210589,1714589444785,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.785",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210590,1714589444798,"fUST",-1066.85,0.00052876,120,"2024-05-01T18:50:44.798",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210591,1714589444807,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.807",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210592,1714589444816,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.816",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210593,1714589444825,"fUST",-831.6,0.00052876,120,"2024-05-01T18:50:44.825",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210594,1714589444835,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.835",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210595,1714589444844,"fUST",-1693.5,0.00052876,30,"2024-05-01T18:50:44.844",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210596,1714589444853,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.853",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210597,1714589444863,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.863",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210598,1714589444873,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.873",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210599,1714589444883,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.883",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210600,1714589444892,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.892",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210601,1714589444901,"fUST",-609.08,0.00052876,120,"2024-05-01T18:50:44.901",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210602,1714589444911,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.911",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210603,1714589444920,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.920",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210604,1714589444929,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.929",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210605,1714589444948,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.948",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210606,1714589444958,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.958",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210607,1714589444968,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.968",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210608,1714589444977,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.977",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210609,1714589444988,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.988",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210610,1714589444998,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:44.998",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210611,1714589445007,"fUST",-1155.56,0.00052876,120,"2024-05-01T18:50:45.007",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210612,1714589445020,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.020",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210613,1714589445029,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.029",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210614,1714589445039,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.039",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210615,1714589445048,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.048",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210616,1714589445059,"fUST",-623.92,0.00052876,120,"2024-05-01T18:50:45.059",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210617,1714589445069,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.069",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210618,1714589445079,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.079",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210619,1714589445089,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.089",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210620,1714589445102,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.102",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210621,1714589445112,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.112",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210622,1714589445121,"fUST",-5097.71,0.00052876,120,"2024-05-01T18:50:45.121",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210623,1714589445130,"fUST",-849.73,0.00052876,7,"2024-05-01T18:50:45.130",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210624,1714589445139,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.139",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210625,1714589445149,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.149",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210626,1714589445158,"fUST",-1000.8,0.00052876,120,"2024-05-01T18:50:45.158",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210627,1714589445167,"fUST",-361.35558718,0.00052876,120,"2024-05-01T18:50:45.167",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210628,1714589445176,"fUST",-539.18071773,0.00052876,120,"2024-05-01T18:50:45.176",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210629,1714589445191,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.191",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210630,1714589445200,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.200",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210631,1714589445209,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.209",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210632,1714589445218,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.218",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210633,1714589445227,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.227",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210634,1714589445236,"fUST",-1126.47,0.00052876,120,"2024-05-01T18:50:45.236",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210635,1714589445246,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.246",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210636,1714589445256,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.256",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210637,1714589445265,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.265",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210638,1714589445274,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.274",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210639,1714589445284,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.284",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210640,1714589445292,"fUST",-300.0,0.00052876,2,"2024-05-01T18:50:45.292",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210641,1714589445302,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.302",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210642,1714589445311,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.311",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210643,1714589445320,"fUST",-500.0,0.00052876,30,"2024-05-01T18:50:45.320",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210644,1714589445329,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.329",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210645,1714589445339,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.339",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210646,1714589445348,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.348",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210647,1714589445357,"fUST",-505.85986609,0.00052876,120,"2024-05-01T18:50:45.357",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210648,1714589445366,"fUST",-500.0,0.00052876,30,"2024-05-01T18:50:45.366",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210649,1714589445375,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.375",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210650,1714589445384,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.384",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210651,1714589445394,"fUST",-300.0,0.00052876,7,"2024-05-01T18:50:45.394",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210652,1714589445403,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.403",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210653,1714589445412,"fUST",-2416.17,0.00052876,120,"2024-05-01T18:50:45.412",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210654,1714589445421,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.421",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210655,1714589445431,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.431",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210656,1714589445445,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.445",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210657,1714589445454,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.454",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210658,1714589445464,"fUST",-532.0,0.00052876,120,"2024-05-01T18:50:45.464",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210659,1714589445473,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.473",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210660,1714589445483,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.483",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210661,1714589445493,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.493",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210662,1714589445502,"fUST",-535.92,0.00052876,120,"2024-05-01T18:50:45.502",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210663,1714589445511,"fUST",-15068.53,0.00052876,120,"2024-05-01T18:50:45.511",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210664,1714589445521,"fUST",-592.33,0.00052876,120,"2024-05-01T18:50:45.521",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210665,1714589445531,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.531",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210666,1714589445540,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.540",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210667,1714589445550,"fUST",-449.72696002,0.00052876,120,"2024-05-01T18:50:45.550",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210668,1714589445559,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.559",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210669,1714589445569,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.569",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210670,1714589445578,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.578",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210671,1714589445588,"fUST",-2249.19,0.00052876,120,"2024-05-01T18:50:45.588",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210672,1714589445597,"fUST",-502.03854462,0.00052876,120,"2024-05-01T18:50:45.597",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210673,1714589445607,"fUST",-308.138065,0.00052876,120,"2024-05-01T18:50:45.607",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210674,1714589445616,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.616",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210675,1714589445625,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.625",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210676,1714589445634,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.634",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210677,1714589445644,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.644",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210678,1714589445653,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.653",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210679,1714589445662,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.662",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210680,1714589445672,"fUST",-1101.12,0.00052876,120,"2024-05-01T18:50:45.672",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210681,1714589445681,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.681",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210682,1714589445696,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.696",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210683,1714589445706,"fUST",-672.45,0.00052876,120,"2024-05-01T18:50:45.706",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210684,1714589445715,"fUST",-922.86,0.00052876,120,"2024-05-01T18:50:45.715",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210685,1714589445724,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.724",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210686,1714589445733,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.733",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210687,1714589445742,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.742",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210688,1714589445751,"fUST",-1268.84,0.00052876,120,"2024-05-01T18:50:45.751",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210690,1714589445761,"fUST",-546.33,0.00052876,120,"2024-05-01T18:50:45.761",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210692,1714589445770,"fUST",-2934.33,0.00052876,120,"2024-05-01T18:50:45.770",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210693,1714589445780,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.780",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210694,1714589445790,"fUST",-154.79876161,0.00052876,120,"2024-05-01T18:50:45.790",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210695,1714589445800,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.800",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210696,1714589445809,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.809",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210697,1714589445818,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.818",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210698,1714589445827,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.827",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210699,1714589445836,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.836",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210700,1714589445845,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.845",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210701,1714589445855,"fUST",-3224.88,0.00052876,120,"2024-05-01T18:50:45.855",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210702,1714589445864,"fUST",-500.0,0.00052876,120,"2024-05-01T18:50:45.864",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210703,1714589445873,"fUST",-500.0,0.00052876,7,"2024-05-01T18:50:45.873",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210704,1714589445882,"fUST",-151.0,0.00052904,120,"2024-05-01T18:50:45.882",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210705,1714589445891,"fUST",-320.91168409,0.00052914,60,"2024-05-01T18:50:45.891",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210706,1714589445899,"fUST",-500.0,0.00052999,120,"2024-05-01T18:50:45.899",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210707,1714589445909,"fUST",-1581.11,0.00052999,120,"2024-05-01T18:50:45.909",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210708,1714589445918,"fUST",-61095.16776513,0.00053,30,"2024-05-01T18:50:45.918",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210709,1714589445927,"fUST",-10594.99994698,0.00053,120,"2024-05-01T18:50:45.927",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210711,1714589445940,"fUST",-2414.33921056,0.00053,120,"2024-05-01T18:50:45.940",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210712,1714589445948,"fUST",-502.0,0.00053,4,"2024-05-01T18:50:45.948",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210713,1714589445958,"fUST",-500.0,0.00053,26,"2024-05-01T18:50:45.958",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210714,1714589445966,"fUST",-169.745349,0.00053,2,"2024-05-01T18:50:45.966",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210715,1714589445976,"fUST",-185.3077052,0.00053324,2,"2024-05-01T18:50:45.976",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210716,1714589445985,"fUST",-1489.0,0.00053378,58,"2024-05-01T18:50:45.985",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210717,1714589446000,"fUST",-563.54,0.00053422,120,"2024-05-01T18:50:46.000",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210718,1714589446009,"fUST",-500.0,0.00053423,120,"2024-05-01T18:50:46.009",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210719,1714589446017,"fUST",-500.0,0.00053423,120,"2024-05-01T18:50:46.017",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210720,1714589446027,"fUST",-500.0,0.00053423,120,"2024-05-01T18:50:46.027",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210721,1714589446038,"fUST",-563.54,0.00053423,120,"2024-05-01T18:50:46.038",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210722,1714589446048,"fUST",-563.54,0.00053423,120,"2024-05-01T18:50:46.048",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210723,1714589446057,"fUST",-563.54,0.00053423,120,"2024-05-01T18:50:46.057",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210724,1714589446068,"fUST",-563.54,0.00053423,120,"2024-05-01T18:50:46.068",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210725,1714589446078,"fUST",-563.54,0.00053423,120,"2024-05-01T18:50:46.078",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210726,1714589446088,"fUST",-563.54,0.00053423,120,"2024-05-01T18:50:46.088",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210727,1714589446097,"fUST",-563.54,0.00053423,120,"2024-05-01T18:50:46.097",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210728,1714589446107,"fUST",-563.54,0.00053423,120,"2024-05-01T18:50:46.107",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210729,1714589446116,"fUST",-563.54,0.00053423,120,"2024-05-01T18:50:46.116",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210730,1714589446125,"fUST",-563.54,0.00053423,120,"2024-05-01T18:50:46.125",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210731,1714589446134,"fUST",-563.54,0.00053423,120,"2024-05-01T18:50:46.134",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210732,1714589446144,"fUST",-563.74959132,0.00053423,120,"2024-05-01T18:50:46.144",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210733,1714589446153,"fUST",-500.0,0.00053423,120,"2024-05-01T18:50:46.153",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210734,1714589446162,"fUST",-500.0,0.00053423,120,"2024-05-01T18:50:46.162",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210735,1714589446171,"fUST",-521.97,0.00053423,120,"2024-05-01T18:50:46.171",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210736,1714589446180,"fUST",-1581.11,0.00053423,120,"2024-05-01T18:50:46.180",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210737,1714589446193,"fUST",-1581.11,0.00053423,120,"2024-05-01T18:50:46.193",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210738,1714589446202,"fUST",-1581.11,0.00053423,120,"2024-05-01T18:50:46.202",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210739,1714589446211,"fUST",-1581.11,0.00053423,120,"2024-05-01T18:50:46.211",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210743,1714589446358,"fUST",-1581.11,0.00053423,120,"2024-05-01T18:50:46.358",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210745,1714589446369,"fUST",-1581.11,0.00053423,120,"2024-05-01T18:50:46.369",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210747,1714589446378,"fUST",-1581.11,0.00053423,120,"2024-05-01T18:50:46.378",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210748,1714589446387,"fUST",-1581.11,0.00053423,120,"2024-05-01T18:50:46.387",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210750,1714589446396,"fUST",-1581.11,0.00053423,120,"2024-05-01T18:50:46.396",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210751,1714589446405,"fUST",-1581.13253733,0.00053423,120,"2024-05-01T18:50:46.405",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210752,1714589446415,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.415",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210754,1714589446425,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.425",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210755,1714589446436,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.436",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210757,1714589446445,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.445",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210759,1714589446455,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.455",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210761,1714589446464,"fUST",-1031.01,0.00053424,120,"2024-05-01T18:50:46.464",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210763,1714589446473,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.473",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210764,1714589446482,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.482",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210765,1714589446490,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.490",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210766,1714589446500,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.500",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210767,1714589446509,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.509",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210768,1714589446519,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.519",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210769,1714589446528,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.528",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210770,1714589446537,"fUST",-839.27,0.00053424,120,"2024-05-01T18:50:46.537",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210771,1714589446546,"fUST",-500.0,0.00053424,3,"2024-05-01T18:50:46.546",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210772,1714589446555,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.555",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210773,1714589446564,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.564",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210774,1714589446574,"fUST",-744.41,0.00053424,120,"2024-05-01T18:50:46.574",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210776,1714589446583,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.583",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210778,1714589446592,"fUST",-151.88954364,0.00053424,120,"2024-05-01T18:50:46.592",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210779,1714589446602,"fUST",-527.23596349,0.00053424,120,"2024-05-01T18:50:46.602",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210780,1714589446610,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.610",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210781,1714589446619,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:46.619",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210782,1714589446628,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:46.628",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210783,1714589446637,"fUST",-502.14,0.00053424,120,"2024-05-01T18:50:46.637",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210784,1714589446646,"fUST",-814.33,0.00053424,120,"2024-05-01T18:50:46.646",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210785,1714589446656,"fUST",-298.059141,0.00053424,7,"2024-05-01T18:50:46.656",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210786,1714589446665,"fUST",-1274.03,0.00053424,120,"2024-05-01T18:50:46.665",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210787,1714589446674,"fUST",-600.0,0.00053424,120,"2024-05-01T18:50:46.674",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210788,1714589446684,"fUST",-750.3,0.00053424,120,"2024-05-01T18:50:46.684",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210789,1714589446695,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.695",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210790,1714589446704,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.704",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210791,1714589446713,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.713",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210792,1714589446722,"fUST",-526.6,0.00053424,120,"2024-05-01T18:50:46.722",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210793,1714589446732,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.732",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210794,1714589446742,"fUST",-1061.1,0.00053424,120,"2024-05-01T18:50:46.742",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210795,1714589446751,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.751",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210796,1714589446760,"fUST",-673.0,0.00053424,120,"2024-05-01T18:50:46.760",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210797,1714589446770,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.770",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210798,1714589446779,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.779",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210799,1714589446788,"fUST",-501.72246597,0.00053424,120,"2024-05-01T18:50:46.788",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210800,1714589446798,"fUST",-501.02780802,0.00053424,120,"2024-05-01T18:50:46.798",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210802,1714589446807,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.807",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210803,1714589446816,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.816",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210804,1714589446825,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.825",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210805,1714589446834,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.834",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210806,1714589446843,"fUST",-913.35,0.00053424,2,"2024-05-01T18:50:46.843",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210807,1714589446853,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.853",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210809,1714589446864,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.864",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210811,1714589446874,"fUST",-527.76576287,0.00053424,120,"2024-05-01T18:50:46.874",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210812,1714589446884,"fUST",-874.09,0.00053424,120,"2024-05-01T18:50:46.884",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210813,1714589446893,"fUST",-500.0,0.00053424,20,"2024-05-01T18:50:46.893",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210814,1714589446903,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.903",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210815,1714589446912,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.912",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210816,1714589446922,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.922",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210817,1714589446932,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.932",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210818,1714589446946,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.946",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210819,1714589446955,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.955",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210820,1714589446965,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.965",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210821,1714589446974,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.974",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210822,1714589446983,"fUST",-151.0,0.00053424,120,"2024-05-01T18:50:46.983",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210823,1714589446995,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:46.995",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210824,1714589447004,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.004",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210825,1714589447015,"fUST",-494.60499216,0.00053424,120,"2024-05-01T18:50:47.015",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210826,1714589447025,"fUST",-543.5279668,0.00053424,7,"2024-05-01T18:50:47.025",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210827,1714589447034,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.034",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210828,1714589447043,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.043",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210829,1714589447053,"fUST",-797.88,0.00053424,120,"2024-05-01T18:50:47.053",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210830,1714589447063,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.063",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210831,1714589447072,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.072",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210832,1714589447082,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.082",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210833,1714589447092,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.092",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210834,1714589447101,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.101",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210835,1714589447111,"fUST",-319.82131593,0.00053424,120,"2024-05-01T18:50:47.111",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210836,1714589447120,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.120",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210837,1714589447129,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.129",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210838,1714589447139,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.139",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210839,1714589447148,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.148",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210840,1714589447157,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.157",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210841,1714589447166,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.166",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210842,1714589447175,"fUST",-1147.1,0.00053424,120,"2024-05-01T18:50:47.175",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210843,1714589447186,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.186",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210844,1714589447196,"fUST",-389.2782796,0.00053424,120,"2024-05-01T18:50:47.196",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210845,1714589447205,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.205",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210846,1714589447214,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.214",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210847,1714589447223,"fUST",-1107.99,0.00053424,120,"2024-05-01T18:50:47.223",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210848,1714589447232,"fUST",-567.44,0.00053424,120,"2024-05-01T18:50:47.232",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210849,1714589447240,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:47.240",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210850,1714589447249,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:47.249",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210851,1714589447258,"fUST",-705.12,0.00053424,120,"2024-05-01T18:50:47.258",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210852,1714589447268,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.268",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210853,1714589447277,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.277",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210854,1714589447286,"fUST",-562.29235177,0.00053424,120,"2024-05-01T18:50:47.286",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210855,1714589447296,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.296",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210856,1714589447305,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.305",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210857,1714589447314,"fUST",-185.67983602,0.00053424,120,"2024-05-01T18:50:47.314",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210858,1714589447324,"fUST",-500.0,0.00053424,5,"2024-05-01T18:50:47.324",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210859,1714589447332,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.332",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210860,1714589447342,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.342",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210861,1714589447351,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.351",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210862,1714589447360,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.360",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210863,1714589447370,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.370",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210864,1714589447379,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.379",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210865,1714589447388,"fUST",-719.65,0.00053424,120,"2024-05-01T18:50:47.388",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210866,1714589447397,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.397",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210867,1714589447407,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.407",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210868,1714589447416,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.416",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210869,1714589447425,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.425",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210870,1714589447434,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.434",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210871,1714589447444,"fUST",-212.15649685,0.00053424,120,"2024-05-01T18:50:47.444",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210872,1714589447453,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.453",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210873,1714589447462,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.462",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210874,1714589447472,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.472",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210875,1714589447481,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.481",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210876,1714589447490,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.490",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210877,1714589447499,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.499",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210878,1714589447508,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.508",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210879,1714589447517,"fUST",-916.2,0.00053424,120,"2024-05-01T18:50:47.517",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210880,1714589447526,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.526",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210881,1714589447536,"fUST",-772.53,0.00053424,120,"2024-05-01T18:50:47.536",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210882,1714589447546,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.546",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210883,1714589447555,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.555",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210884,1714589447564,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.564",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210885,1714589447574,"fUST",-511.91,0.00053424,120,"2024-05-01T18:50:47.574",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210886,1714589447583,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.583",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210887,1714589447592,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.592",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210888,1714589447602,"fUST",-514.42,0.00053424,120,"2024-05-01T18:50:47.602",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210889,1714589447611,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.611",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210890,1714589447621,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.621",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210891,1714589447630,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.630",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210892,1714589447640,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.640",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210893,1714589447649,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.649",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210894,1714589447658,"fUST",-1198.04,0.00053424,120,"2024-05-01T18:50:47.658",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210895,1714589447668,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.668",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210896,1714589447679,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.679",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210897,1714589447695,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.695",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210898,1714589447706,"fUST",-162.529464,0.00053424,7,"2024-05-01T18:50:47.706",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210899,1714589447717,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.717",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210900,1714589447727,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.727",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210901,1714589447738,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.738",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210902,1714589447748,"fUST",-625.13,0.00053424,120,"2024-05-01T18:50:47.748",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210903,1714589447759,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.759",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210904,1714589447769,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.769",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210905,1714589447779,"fUST",-239.37878792,0.00053424,120,"2024-05-01T18:50:47.779",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210906,1714589447789,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.789",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210907,1714589447800,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.800",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210908,1714589447810,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.810",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210909,1714589447819,"fUST",-352.19897217,0.00053424,120,"2024-05-01T18:50:47.819",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210910,1714589447829,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.829",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210911,1714589447838,"fUST",-197.665273,0.00053424,7,"2024-05-01T18:50:47.838",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210912,1714589447847,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.847",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210913,1714589447856,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.856",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210914,1714589447866,"fUST",-2237.61,0.00053424,120,"2024-05-01T18:50:47.866",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210915,1714589447875,"fUST",-1140.05,0.00053424,120,"2024-05-01T18:50:47.875",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210916,1714589447885,"fUST",-719.83,0.00053424,120,"2024-05-01T18:50:47.885",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210917,1714589447894,"fUST",-479.90413121,0.00053424,120,"2024-05-01T18:50:47.894",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210918,1714589447903,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.903",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210919,1714589447912,"fUST",-500.0,0.00053424,30,"2024-05-01T18:50:47.912",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210920,1714589447921,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.921",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210921,1714589447930,"fUST",-501.41509149,0.00053424,120,"2024-05-01T18:50:47.930",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210922,1714589447946,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.946",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210923,1714589447955,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:47.955",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210924,1714589447964,"fUST",-965.17,0.00053424,120,"2024-05-01T18:50:47.964",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210925,1714589447973,"fUST",-777.36,0.00053424,120,"2024-05-01T18:50:47.973",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210926,1714589447983,"fUST",-911.4,0.00053424,120,"2024-05-01T18:50:47.983",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210927,1714589447995,"fUST",-675.55,0.00053424,120,"2024-05-01T18:50:47.995",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210928,1714589448007,"fUST",-595.81,0.00053424,120,"2024-05-01T18:50:48.007",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210929,1714589448016,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.016",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210930,1714589448026,"fUST",-500.0,0.00053424,2,"2024-05-01T18:50:48.026",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210931,1714589448036,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:48.036",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210932,1714589448045,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:48.045",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210933,1714589448055,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:48.055",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210934,1714589448064,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:48.064",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210935,1714589448073,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:48.073",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210936,1714589448082,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:48.082",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210937,1714589448092,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.092",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210938,1714589448102,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.102",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210939,1714589448111,"fUST",-517.3,0.00053424,120,"2024-05-01T18:50:48.111",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210940,1714589448120,"fUST",-554.12,0.00053424,120,"2024-05-01T18:50:48.120",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210941,1714589448130,"fUST",-705.36,0.00053424,120,"2024-05-01T18:50:48.130",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210942,1714589448140,"fUST",-836.91,0.00053424,120,"2024-05-01T18:50:48.140",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210943,1714589448150,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.150",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210944,1714589448159,"fUST",-601.05,0.00053424,120,"2024-05-01T18:50:48.159",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210945,1714589448169,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.169",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210946,1714589448178,"fUST",-791.02,0.00053424,120,"2024-05-01T18:50:48.178",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210947,1714589448191,"fUST",-894.54,0.00053424,120,"2024-05-01T18:50:48.191",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210948,1714589448201,"fUST",-180.230336,0.00053424,7,"2024-05-01T18:50:48.201",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210949,1714589448212,"fUST",-180.230336,0.00053424,7,"2024-05-01T18:50:48.212",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210950,1714589448222,"fUST",-180.230336,0.00053424,7,"2024-05-01T18:50:48.222",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210951,1714589448232,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.232",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210952,1714589448242,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.242",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210953,1714589448252,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.252",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210954,1714589448262,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.262",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210955,1714589448272,"fUST",-180.230336,0.00053424,7,"2024-05-01T18:50:48.272",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210956,1714589448282,"fUST",-180.230336,0.00053424,7,"2024-05-01T18:50:48.282",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210957,1714589448292,"fUST",-180.230336,0.00053424,7,"2024-05-01T18:50:48.292",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210958,1714589448301,"fUST",-314.27036028,0.00053424,120,"2024-05-01T18:50:48.301",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210959,1714589448310,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.310",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210960,1714589448319,"fUST",-1062.83,0.00053424,120,"2024-05-01T18:50:48.319",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210961,1714589448329,"fUST",-1025.67,0.00053424,120,"2024-05-01T18:50:48.329",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210962,1714589448338,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.338",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210963,1714589448347,"fUST",-605.39357917,0.00053424,120,"2024-05-01T18:50:48.347",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210964,1714589448356,"fUST",-605.20638172,0.00053424,120,"2024-05-01T18:50:48.356",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210965,1714589448366,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:48.366",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210966,1714589448375,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:48.375",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210967,1714589448384,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:48.384",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210968,1714589448393,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.393",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210969,1714589448402,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.402",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210970,1714589448413,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.413",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210971,1714589448422,"fUST",-1210.58,0.00053424,120,"2024-05-01T18:50:48.422",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210972,1714589448432,"fUST",-597.73,0.00053424,120,"2024-05-01T18:50:48.432",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210973,1714589448445,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.445",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210974,1714589448455,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.455",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210975,1714589448465,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.465",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210976,1714589448474,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.474",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210977,1714589448483,"fUST",-1067.8,0.00053424,120,"2024-05-01T18:50:48.483",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210978,1714589448492,"fUST",-781.19,0.00053424,120,"2024-05-01T18:50:48.492",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210979,1714589448501,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:48.501",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210980,1714589448510,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:48.510",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210981,1714589448519,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:48.519",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210982,1714589448528,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.528",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210983,1714589448538,"fUST",-500.0,0.00053424,2,"2024-05-01T18:50:48.538",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210984,1714589448547,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:48.547",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210985,1714589448556,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:48.556",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210986,1714589448566,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:48.566",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210987,1714589448575,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.575",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210988,1714589448584,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.584",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210989,1714589448594,"fUST",-333.82631431,0.00053424,2,"2024-05-01T18:50:48.594",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210990,1714589448603,"fUST",-890.11,0.00053424,120,"2024-05-01T18:50:48.603",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210991,1714589448612,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.612",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210992,1714589448622,"fUST",-391.545341,0.00053424,7,"2024-05-01T18:50:48.622",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210993,1714589448631,"fUST",-391.545341,0.00053424,7,"2024-05-01T18:50:48.631",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210994,1714589448640,"fUST",-391.545341,0.00053424,7,"2024-05-01T18:50:48.640",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210995,1714589448649,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.649",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210996,1714589448658,"fUST",-500.0,0.00053424,60,"2024-05-01T18:50:48.658",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210997,1714589448668,"fUST",-513.95850227,0.00053424,2,"2024-05-01T18:50:48.668",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210998,1714589448677,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.677",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325210999,1714589448688,"fUST",-391.545341,0.00053424,7,"2024-05-01T18:50:48.688",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211000,1714589448697,"fUST",-391.545341,0.00053424,7,"2024-05-01T18:50:48.697",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211001,1714589448707,"fUST",-391.545341,0.00053424,7,"2024-05-01T18:50:48.707",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211002,1714589448716,"fUST",-613.17,0.00053424,120,"2024-05-01T18:50:48.716",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211003,1714589448725,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.725",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211004,1714589448735,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.735",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211005,1714589448744,"fUST",-500.0,0.00053424,2,"2024-05-01T18:50:48.744",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211006,1714589448753,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.753",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211007,1714589448762,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:48.762",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211008,1714589448771,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.771",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211009,1714589448780,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:48.780",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211010,1714589448790,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:48.790",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211011,1714589448799,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.799",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211012,1714589448809,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.809",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211013,1714589448818,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.818",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211014,1714589448827,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.827",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211015,1714589448836,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.836",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211016,1714589448845,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.845",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211017,1714589448855,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.855",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211018,1714589448865,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.865",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211019,1714589448874,"fUST",-940.72,0.00053424,120,"2024-05-01T18:50:48.874",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211020,1714589448883,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.883",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211021,1714589448892,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.892",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211022,1714589448901,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.901",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211023,1714589448910,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.910",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211024,1714589448919,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.919",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211025,1714589448928,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.928",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211026,1714589448939,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.939",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211027,1714589448948,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.948",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211028,1714589448957,"fUST",-1108.58,0.00053424,120,"2024-05-01T18:50:48.957",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211029,1714589448966,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.966",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211030,1714589448975,"fUST",-1012.19,0.00053424,120,"2024-05-01T18:50:48.975",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211031,1714589448985,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.985",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211032,1714589448995,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:48.995",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211033,1714589449004,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.004",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211034,1714589449016,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.016",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211035,1714589449025,"fUST",-642.28,0.00053424,120,"2024-05-01T18:50:49.025",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211036,1714589449035,"fUST",-431.26278848,0.00053424,120,"2024-05-01T18:50:49.035",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211037,1714589449043,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.043",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211038,1714589449053,"fUST",-937.39,0.00053424,120,"2024-05-01T18:50:49.053",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211039,1714589449063,"fUST",-196.46473343,0.00053424,120,"2024-05-01T18:50:49.063",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211040,1714589449073,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.073",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211041,1714589449082,"fUST",-345.872956,0.00053424,7,"2024-05-01T18:50:49.082",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211042,1714589449094,"fUST",-345.872956,0.00053424,7,"2024-05-01T18:50:49.094",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211043,1714589449104,"fUST",-345.872956,0.00053424,7,"2024-05-01T18:50:49.104",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211044,1714589449114,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.114",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211045,1714589449125,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.125",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211046,1714589449135,"fUST",-532.26301007,0.00053424,120,"2024-05-01T18:50:49.135",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211047,1714589449146,"fUST",-345.872956,0.00053424,7,"2024-05-01T18:50:49.146",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211048,1714589449156,"fUST",-345.872956,0.00053424,7,"2024-05-01T18:50:49.156",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211049,1714589449166,"fUST",-345.872956,0.00053424,7,"2024-05-01T18:50:49.166",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211050,1714589449176,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:49.176",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211051,1714589449191,"fUST",-276.097072,0.00053424,7,"2024-05-01T18:50:49.191",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211052,1714589449204,"fUST",-1144.05,0.00053424,120,"2024-05-01T18:50:49.204",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211053,1714589449214,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.214",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211054,1714589449363,"fUST",-156.331698,0.00053424,7,"2024-05-01T18:50:49.363",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211055,1714589449394,"fUST",-562.06857897,0.00053424,120,"2024-05-01T18:50:49.394",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211056,1714589449406,"fUST",-156.331698,0.00053424,7,"2024-05-01T18:50:49.406",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211057,1714589449417,"fUST",-156.331698,0.00053424,7,"2024-05-01T18:50:49.417",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211058,1714589449428,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.428",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211059,1714589449443,"fUST",-1143.55,0.00053424,120,"2024-05-01T18:50:49.443",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211060,1714589449453,"fUST",-794.21,0.00053424,120,"2024-05-01T18:50:49.453",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211061,1714589449463,"fUST",-156.331698,0.00053424,7,"2024-05-01T18:50:49.463",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211062,1714589449473,"fUST",-156.331698,0.00053424,7,"2024-05-01T18:50:49.473",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211063,1714589449483,"fUST",-156.331698,0.00053424,7,"2024-05-01T18:50:49.483",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211064,1714589449492,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.492",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211065,1714589449502,"fUST",-600.08,0.00053424,120,"2024-05-01T18:50:49.502",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211066,1714589449512,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.512",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211067,1714589449522,"fUST",-1621.15,0.00053424,120,"2024-05-01T18:50:49.522",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211068,1714589449533,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.533",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211069,1714589449543,"fUST",-949.04,0.00053424,120,"2024-05-01T18:50:49.543",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211070,1714589449553,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.553",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211071,1714589449562,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.562",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211072,1714589449573,"fUST",-589.8,0.00053424,120,"2024-05-01T18:50:49.573",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211073,1714589449583,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.583",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211074,1714589449594,"fUST",-236.642721,0.00053424,7,"2024-05-01T18:50:49.594",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211075,1714589449604,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.604",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211076,1714589449613,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.613",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211077,1714589449624,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.624",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211078,1714589449634,"fUST",-1133.03,0.00053424,120,"2024-05-01T18:50:49.634",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211079,1714589449644,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.644",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211080,1714589449654,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.654",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211081,1714589449665,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.665",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211082,1714589449676,"fUST",-523.75120667,0.00053424,120,"2024-05-01T18:50:49.676",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211083,1714589449689,"fUST",-580.67,0.00053424,120,"2024-05-01T18:50:49.689",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211084,1714589449700,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.700",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211085,1714589449709,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.709",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211086,1714589449719,"fUST",-508.33939844,0.00053424,120,"2024-05-01T18:50:49.719",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211087,1714589449728,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.728",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211088,1714589449738,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.738",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211089,1714589449747,"fUST",-3485.46,0.00053424,120,"2024-05-01T18:50:49.747",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211090,1714589449757,"fUST",-1115.26,0.00053424,120,"2024-05-01T18:50:49.757",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211091,1714589449767,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.767",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211092,1714589449777,"fUST",-3503.91,0.00053424,120,"2024-05-01T18:50:49.777",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211093,1714589449786,"fUST",-527.46554075,0.00053424,120,"2024-05-01T18:50:49.786",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211094,1714589449797,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.797",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211095,1714589449807,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.807",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211096,1714589449817,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.817",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211097,1714589449826,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.826",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211098,1714589449836,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.836",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211099,1714589449846,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.846",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211100,1714589449855,"fUST",-154.95425391,0.00053424,120,"2024-05-01T18:50:49.855",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211101,1714589449865,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.865",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211102,1714589449875,"fUST",-553.84,0.00053424,120,"2024-05-01T18:50:49.875",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211103,1714589449884,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.884",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211104,1714589449894,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.894",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211105,1714589449904,"fUST",-502.2,0.00053424,120,"2024-05-01T18:50:49.904",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211106,1714589449914,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.914",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211107,1714589449923,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:49.923",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211108,1714589449933,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:49.933",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211109,1714589449946,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:49.946",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211110,1714589449956,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:49.956",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211111,1714589449965,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:49.965",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211112,1714589449975,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:49.975",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211113,1714589449984,"fUST",-880.99,0.00053424,120,"2024-05-01T18:50:49.984",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211114,1714589449996,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:49.996",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211115,1714589450007,"fUST",-760.17,0.00053424,120,"2024-05-01T18:50:50.007",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211116,1714589450017,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.017",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211117,1714589450027,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.027",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211118,1714589450038,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.038",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211119,1714589450048,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.048",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211120,1714589450058,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.058",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211121,1714589450068,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.068",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211122,1714589450078,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.078",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211123,1714589450089,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.089",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211124,1714589450098,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.098",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211125,1714589450108,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.108",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211126,1714589450118,"fUST",-714.72,0.00053424,120,"2024-05-01T18:50:50.118",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211127,1714589450128,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:50.128",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211128,1714589450138,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:50.138",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211129,1714589450148,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:50.148",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211130,1714589450159,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.159",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211131,1714589450171,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.171",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211132,1714589450181,"fUST",-563.35,0.00053424,120,"2024-05-01T18:50:50.181",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211133,1714589450194,"fUST",-1113.292478,0.00053424,7,"2024-05-01T18:50:50.194",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211134,1714589450203,"fUST",-1113.292478,0.00053424,7,"2024-05-01T18:50:50.203",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211135,1714589450212,"fUST",-1113.292478,0.00053424,7,"2024-05-01T18:50:50.212",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211136,1714589450222,"fUST",-466.99775864,0.00053424,120,"2024-05-01T18:50:50.222",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211137,1714589450231,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.231",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211138,1714589450241,"fUST",-684.33,0.00053424,120,"2024-05-01T18:50:50.241",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211139,1714589450250,"fUST",-1113.292478,0.00053424,7,"2024-05-01T18:50:50.250",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211140,1714589450260,"fUST",-1000.0,0.00053424,120,"2024-05-01T18:50:50.260",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211141,1714589450269,"fUST",-1113.292478,0.00053424,7,"2024-05-01T18:50:50.269",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211142,1714589450279,"fUST",-1113.292478,0.00053424,7,"2024-05-01T18:50:50.279",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211143,1714589450289,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.289",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211144,1714589450298,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.298",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211145,1714589450308,"fUST",-151.0,0.00053424,3,"2024-05-01T18:50:50.308",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211146,1714589450317,"fUST",-151.0,0.00053424,3,"2024-05-01T18:50:50.317",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211147,1714589450327,"fUST",-151.0,0.00053424,3,"2024-05-01T18:50:50.327",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211148,1714589450336,"fUST",-792.53,0.00053424,120,"2024-05-01T18:50:50.336",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211149,1714589450346,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.346",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211150,1714589450356,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.356",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211151,1714589450366,"fUST",-587.94,0.00053424,120,"2024-05-01T18:50:50.366",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211152,1714589450375,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.375",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211153,1714589450384,"fUST",-504.77645063,0.00053424,120,"2024-05-01T18:50:50.384",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211154,1714589450394,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.394",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211155,1714589450403,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.403",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211156,1714589450412,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.412",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211157,1714589450421,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.421",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211158,1714589450430,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.430",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211159,1714589450443,"fUST",-7314.42,0.00053424,120,"2024-05-01T18:50:50.443",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211160,1714589450452,"fUST",-212.75721461,0.00053424,120,"2024-05-01T18:50:50.452",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211161,1714589450461,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.461",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211162,1714589450471,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.471",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211163,1714589450479,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.479",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211164,1714589450489,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.489",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211165,1714589450498,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.498",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211166,1714589450507,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.507",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211167,1714589450517,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.517",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211168,1714589450527,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.527",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211169,1714589450536,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.536",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211170,1714589450546,"fUST",-498.36308607,0.00053424,120,"2024-05-01T18:50:50.546",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211171,1714589450555,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.555",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211172,1714589450564,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.564",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211173,1714589450574,"fUST",-153.928922,0.00053424,7,"2024-05-01T18:50:50.574",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211174,1714589450583,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.583",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211175,1714589450592,"fUST",-549.97,0.00053424,120,"2024-05-01T18:50:50.592",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211176,1714589450601,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.601",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211177,1714589450610,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.610",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211178,1714589450619,"fUST",-1011.14,0.00053424,120,"2024-05-01T18:50:50.619",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211179,1714589450629,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.629",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211180,1714589450638,"fUST",-863.62,0.00053424,120,"2024-05-01T18:50:50.638",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211181,1714589450647,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.647",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211182,1714589450656,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.656",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211183,1714589450665,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.665",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211184,1714589450674,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.674",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211185,1714589450684,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.684",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211186,1714589450698,"fUST",-720.4,0.00053424,120,"2024-05-01T18:50:50.698",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211187,1714589450707,"fUST",-989.44,0.00053424,120,"2024-05-01T18:50:50.707",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211188,1714589450717,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.717",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211189,1714589450726,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.726",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211190,1714589450735,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.735",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211191,1714589450745,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.745",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211192,1714589450762,"fUST",-2498.22,0.00053424,120,"2024-05-01T18:50:50.762",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211193,1714589450777,"fUST",-1151.98,0.00053424,120,"2024-05-01T18:50:50.777",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211194,1714589450792,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.792",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211195,1714589450803,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.803",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211196,1714589450818,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.818",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211197,1714589450830,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.830",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211198,1714589450843,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.843",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211199,1714589450857,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.857",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211200,1714589450873,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.873",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211201,1714589450887,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:50.887",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211202,1714589450899,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:50.899",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211203,1714589450912,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:50.912",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211204,1714589450925,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.925",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211205,1714589450941,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.941",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211206,1714589450953,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.953",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211207,1714589450964,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.964",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211208,1714589450975,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.975",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211209,1714589450987,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:50.987",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211210,1714589451001,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.001",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211211,1714589451015,"fUST",-398.54732798,0.00053424,120,"2024-05-01T18:50:51.015",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211212,1714589451030,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.030",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211213,1714589451047,"fUST",-8276.28,0.00053424,120,"2024-05-01T18:50:51.047",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211214,1714589451063,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.063",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211215,1714589451075,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.075",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211216,1714589451087,"fUST",-1150.05,0.00053424,120,"2024-05-01T18:50:51.087",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211217,1714589451098,"fUST",-500.82008952,0.00053424,120,"2024-05-01T18:50:51.098",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211218,1714589451111,"fUST",-517.69,0.00053424,120,"2024-05-01T18:50:51.111",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211219,1714589451125,"fUST",-264.13887251,0.00053424,120,"2024-05-01T18:50:51.125",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211220,1714589451140,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.140",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211221,1714589451150,"fUST",-307.93494572,0.00053424,120,"2024-05-01T18:50:51.150",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211222,1714589451163,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.163",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211223,1714589451176,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.176",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211224,1714589451192,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.192",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211225,1714589451203,"fUST",-2071.86,0.00053424,120,"2024-05-01T18:50:51.203",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211226,1714589451215,"fUST",-503.42461169,0.00053424,120,"2024-05-01T18:50:51.215",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211227,1714589451226,"fUST",-1367.7,0.00053424,120,"2024-05-01T18:50:51.226",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211228,1714589451238,"fUST",-229.800972,0.00053424,7,"2024-05-01T18:50:51.238",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211229,1714589451250,"fUST",-229.800972,0.00053424,7,"2024-05-01T18:50:51.250",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211230,1714589451262,"fUST",-969.0,0.00053424,120,"2024-05-01T18:50:51.262",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211231,1714589451274,"fUST",-229.800972,0.00053424,7,"2024-05-01T18:50:51.274",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211232,1714589451285,"fUST",-500.46034649,0.00053424,120,"2024-05-01T18:50:51.285",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211233,1714589451297,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.297",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211234,1714589451309,"fUST",-500.0,0.00053424,60,"2024-05-01T18:50:51.309",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211235,1714589451321,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.321",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211236,1714589451337,"fUST",-632.06,0.00053424,120,"2024-05-01T18:50:51.337",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211237,1714589451349,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.349",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211238,1714589451360,"fUST",-229.800972,0.00053424,7,"2024-05-01T18:50:51.360",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211239,1714589451372,"fUST",-229.800972,0.00053424,7,"2024-05-01T18:50:51.372",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211240,1714589451384,"fUST",-229.800972,0.00053424,7,"2024-05-01T18:50:51.384",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211241,1714589451395,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.395",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211242,1714589451407,"fUST",-702.94,0.00053424,120,"2024-05-01T18:50:51.407",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211243,1714589451418,"fUST",-559.38,0.00053424,120,"2024-05-01T18:50:51.418",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211244,1714589451430,"fUST",-675.86,0.00053424,120,"2024-05-01T18:50:51.430",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211245,1714589451443,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:51.443",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211246,1714589451454,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:51.454",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211247,1714589451466,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:51.466",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211248,1714589451481,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.481",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211249,1714589451493,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:51.493",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211250,1714589451505,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:51.505",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211251,1714589451517,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:51.517",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211252,1714589451529,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.529",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211253,1714589451541,"fUST",-548.41,0.00053424,120,"2024-05-01T18:50:51.541",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211254,1714589451553,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.553",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211255,1714589451565,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.565",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211256,1714589451579,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.579",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211257,1714589451593,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.593",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211258,1714589451606,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.606",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211259,1714589451618,"fUST",-888.01,0.00053424,120,"2024-05-01T18:50:51.618",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211260,1714589451633,"fUST",-497.933256,0.00053424,7,"2024-05-01T18:50:51.633",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211261,1714589451646,"fUST",-248.222784,0.00053424,7,"2024-05-01T18:50:51.646",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211262,1714589451659,"fUST",-497.933256,0.00053424,7,"2024-05-01T18:50:51.659",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211263,1714589451671,"fUST",-533.43,0.00053424,120,"2024-05-01T18:50:51.671",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211264,1714589451683,"fUST",-248.222784,0.00053424,7,"2024-05-01T18:50:51.683",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211265,1714589451697,"fUST",-497.933256,0.00053424,7,"2024-05-01T18:50:51.697",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211266,1714589451709,"fUST",-248.222784,0.00053424,7,"2024-05-01T18:50:51.709",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211267,1714589451722,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.722",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211268,1714589451733,"fUST",-501.35121444,0.00053424,120,"2024-05-01T18:50:51.733",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211269,1714589451746,"fUST",-497.933256,0.00053424,7,"2024-05-01T18:50:51.746",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211270,1714589451759,"fUST",-497.933256,0.00053424,7,"2024-05-01T18:50:51.759",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211271,1714589451772,"fUST",-497.933256,0.00053424,7,"2024-05-01T18:50:51.772",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211272,1714589451783,"fUST",-248.222784,0.00053424,7,"2024-05-01T18:50:51.783",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211273,1714589451796,"fUST",-248.222784,0.00053424,7,"2024-05-01T18:50:51.796",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211274,1714589451808,"fUST",-248.222784,0.00053424,7,"2024-05-01T18:50:51.808",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211275,1714589451820,"fUST",-749.91,0.00053424,120,"2024-05-01T18:50:51.820",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211276,1714589451832,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.832",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211277,1714589451844,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.844",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211278,1714589451856,"fUST",-670.01,0.00053424,120,"2024-05-01T18:50:51.856",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211279,1714589451868,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.868",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211280,1714589451880,"fUST",-1149.21,0.00053424,21,"2024-05-01T18:50:51.880",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211281,1714589451892,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.892",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211282,1714589451905,"fUST",-1372.79,0.00053424,120,"2024-05-01T18:50:51.905",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211283,1714589451916,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.916",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211284,1714589451927,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.927",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211285,1714589451941,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.941",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211286,1714589451952,"fUST",-1300.37,0.00053424,120,"2024-05-01T18:50:51.952",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211287,1714589451964,"fUST",-748.69,0.00053424,120,"2024-05-01T18:50:51.964",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211288,1714589451976,"fUST",-2327.99,0.00053424,2,"2024-05-01T18:50:51.976",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211289,1714589451988,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:51.988",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211290,1714589452004,"fUST",-464.36265,0.00053424,7,"2024-05-01T18:50:52.004",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211291,1714589452016,"fUST",-464.36265,0.00053424,7,"2024-05-01T18:50:52.016",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211292,1714589452028,"fUST",-464.36265,0.00053424,7,"2024-05-01T18:50:52.028",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211293,1714589452040,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:52.040",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211294,1714589452052,"fUST",-1536.52,0.00053424,120,"2024-05-01T18:50:52.052",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211295,1714589452063,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:52.063",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211296,1714589452075,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:52.075",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211297,1714589452087,"fUST",-464.36265,0.00053424,7,"2024-05-01T18:50:52.087",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211298,1714589452098,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:52.098",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211299,1714589452110,"fUST",-464.36265,0.00053424,7,"2024-05-01T18:50:52.110",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211300,1714589452121,"fUST",-464.36265,0.00053424,7,"2024-05-01T18:50:52.121",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211301,1714589452132,"fUST",-503.71462416,0.00053424,120,"2024-05-01T18:50:52.132",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211302,1714589452143,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:52.143",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211303,1714589452154,"fUST",-1964.27,0.00053424,120,"2024-05-01T18:50:52.154",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211304,1714589452165,"fUST",-692.14,0.00053424,120,"2024-05-01T18:50:52.165",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211305,1714589452176,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:52.176",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211306,1714589452190,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:52.190",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211307,1714589452206,"fUST",-3964.15,0.00053424,120,"2024-05-01T18:50:52.206",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211308,1714589452217,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:52.217",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211309,1714589452229,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:52.229",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211310,1714589452240,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:52.240",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211311,1714589452252,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:52.252",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211312,1714589452263,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:52.263",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211313,1714589452274,"fUST",-266.662145,0.00053424,7,"2024-05-01T18:50:52.274",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211314,1714589452286,"fUST",-266.662145,0.00053424,7,"2024-05-01T18:50:52.286",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211315,1714589452297,"fUST",-266.662145,0.00053424,7,"2024-05-01T18:50:52.297",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211316,1714589452308,"fUST",-266.662145,0.00053424,7,"2024-05-01T18:50:52.308",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211317,1714589452320,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:52.320",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211318,1714589452332,"fUST",-516.10449329,0.00053424,120,"2024-05-01T18:50:52.332",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211319,1714589452344,"fUST",-1066.85,0.00053424,120,"2024-05-01T18:50:52.344",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211320,1714589452355,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:52.355",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211321,1714589452367,"fUST",-222.05634145,0.00053424,120,"2024-05-01T18:50:52.367",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211322,1714589452378,"fUST",-831.6,0.00053424,120,"2024-05-01T18:50:52.378",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211323,1714589452389,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:52.389",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211324,1714589452402,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:52.402",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211325,1714589452412,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:52.412",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211326,1714589452422,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:52.422",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211327,1714589452431,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:52.431",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211328,1714589452443,"fUST",-266.662145,0.00053424,7,"2024-05-01T18:50:52.443",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211329,1714589452701,"fUST",-266.662145,0.00053424,7,"2024-05-01T18:50:52.701",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211330,1714589452716,"fUST",-1693.5,0.00053424,30,"2024-05-01T18:50:52.716",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211331,1714589452726,"fUST",-266.662145,0.00053424,7,"2024-05-01T18:50:52.726",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211332,1714589452737,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:52.737",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211333,1714589452747,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:52.747",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211334,1714589452757,"fUST",-266.662145,0.00053424,7,"2024-05-01T18:50:52.757",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211335,1714589452767,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:52.767",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211336,1714589452777,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:52.777",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211337,1714589452787,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:52.787",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211338,1714589452798,"fUST",-529.02583533,0.00053424,120,"2024-05-01T18:50:52.798",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211339,1714589452807,"fUST",-609.08,0.00053424,120,"2024-05-01T18:50:52.807",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211340,1714589452818,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:52.818",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211341,1714589452828,"fUST",-1155.56,0.00053424,120,"2024-05-01T18:50:52.828",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211342,1714589452838,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:52.838",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211343,1714589452847,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:52.847",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211344,1714589452856,"fUST",-915.284392,0.00053424,7,"2024-05-01T18:50:52.856",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211345,1714589452865,"fUST",-915.284392,0.00053424,7,"2024-05-01T18:50:52.865",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211346,1714589452875,"fUST",-915.284392,0.00053424,7,"2024-05-01T18:50:52.875",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211347,1714589452884,"fUST",-623.92,0.00053424,120,"2024-05-01T18:50:52.884",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211348,1714589452897,"fUST",-915.284392,0.00053424,7,"2024-05-01T18:50:52.897",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211349,1714589452907,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:52.907",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211350,1714589452920,"fUST",-915.284392,0.00053424,7,"2024-05-01T18:50:52.920",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211351,1714589452932,"fUST",-915.284392,0.00053424,7,"2024-05-01T18:50:52.932",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211352,1714589452948,"fUST",-915.284392,0.00053424,7,"2024-05-01T18:50:52.948",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211353,1714589452957,"fUST",-915.284392,0.00053424,7,"2024-05-01T18:50:52.957",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211354,1714589452967,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:52.967",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211355,1714589452976,"fUST",-557.95691212,0.00053424,120,"2024-05-01T18:50:52.976",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211356,1714589452986,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:52.986",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211357,1714589452997,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:52.997",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211358,1714589453007,"fUST",-5097.71,0.00053424,120,"2024-05-01T18:50:53.007",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211359,1714589453016,"fUST",-849.73,0.00053424,7,"2024-05-01T18:50:53.016",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211360,1714589453030,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.030",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211361,1714589453041,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:53.041",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211362,1714589453050,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:53.050",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211363,1714589453060,"fUST",-433.09130654,0.00053424,120,"2024-05-01T18:50:53.060",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211364,1714589453069,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:53.069",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211365,1714589453078,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:53.078",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211366,1714589453088,"fUST",-1000.8,0.00053424,120,"2024-05-01T18:50:53.088",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211367,1714589453099,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.099",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211368,1714589453108,"fUST",-158.139503,0.00053424,7,"2024-05-01T18:50:53.108",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211369,1714589453118,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.118",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211370,1714589453127,"fUST",-158.139503,0.00053424,7,"2024-05-01T18:50:53.127",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211371,1714589453137,"fUST",-158.139503,0.00053424,7,"2024-05-01T18:50:53.137",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211372,1714589453146,"fUST",-158.139503,0.00053424,7,"2024-05-01T18:50:53.146",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211373,1714589453156,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.156",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211374,1714589453165,"fUST",-588.11334972,0.00053424,120,"2024-05-01T18:50:53.165",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211375,1714589453174,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:53.174",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211376,1714589453184,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.184",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211377,1714589453197,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:53.197",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211378,1714589453206,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:53.206",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211379,1714589453216,"fUST",-1126.47,0.00053424,120,"2024-05-01T18:50:53.216",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211380,1714589453225,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:53.225",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211381,1714589453235,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.235",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211382,1714589453244,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.244",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211383,1714589453254,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.254",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211384,1714589453263,"fUST",-158.139503,0.00053424,7,"2024-05-01T18:50:53.263",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211385,1714589453272,"fUST",-158.139503,0.00053424,7,"2024-05-01T18:50:53.272",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211386,1714589453282,"fUST",-158.139503,0.00053424,7,"2024-05-01T18:50:53.282",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211387,1714589453291,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.291",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211388,1714589453301,"fUST",-158.139503,0.00053424,7,"2024-05-01T18:50:53.301",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211389,1714589453310,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.310",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211390,1714589453320,"fUST",-300.0,0.00053424,2,"2024-05-01T18:50:53.320",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211391,1714589453330,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.330",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211392,1714589453340,"fUST",-568.655142,0.00053424,7,"2024-05-01T18:50:53.340",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211393,1714589453350,"fUST",-582.12484227,0.00053424,120,"2024-05-01T18:50:53.350",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211394,1714589453360,"fUST",-489.75932267,0.00053424,30,"2024-05-01T18:50:53.360",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211395,1714589453370,"fUST",-568.655142,0.00053424,7,"2024-05-01T18:50:53.370",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211396,1714589453379,"fUST",-568.655142,0.00053424,7,"2024-05-01T18:50:53.379",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211397,1714589453389,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.389",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211398,1714589453398,"fUST",-568.655142,0.00053424,7,"2024-05-01T18:50:53.398",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211399,1714589453407,"fUST",-568.655142,0.00053424,7,"2024-05-01T18:50:53.407",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211400,1714589453416,"fUST",-568.655142,0.00053424,7,"2024-05-01T18:50:53.416",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211401,1714589453425,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.425",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211402,1714589453435,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.435",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211403,1714589453448,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.448",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211404,1714589453457,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.457",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211405,1714589453466,"fUST",-300.0,0.00053424,7,"2024-05-01T18:50:53.466",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211406,1714589453476,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.476",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211407,1714589453485,"fUST",-2416.17,0.00053424,120,"2024-05-01T18:50:53.485",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211408,1714589453494,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.494",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211409,1714589453503,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.503",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211410,1714589453512,"fUST",-563.76523579,0.00053424,120,"2024-05-01T18:50:53.512",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211411,1714589453522,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.522",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211412,1714589453531,"fUST",-532.0,0.00053424,120,"2024-05-01T18:50:53.531",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211413,1714589453540,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.540",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211414,1714589453550,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.550",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211415,1714589453559,"fUST",-535.92,0.00053424,120,"2024-05-01T18:50:53.559",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211416,1714589453568,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.568",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211417,1714589453577,"fUST",-15068.53,0.00053424,120,"2024-05-01T18:50:53.577",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211418,1714589453586,"fUST",-592.33,0.00053424,120,"2024-05-01T18:50:53.586",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211419,1714589453596,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.596",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211420,1714589453605,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.605",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211421,1714589453614,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.614",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211422,1714589453623,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.623",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211423,1714589453633,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.633",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211424,1714589453642,"fUST",-2249.19,0.00053424,120,"2024-05-01T18:50:53.642",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211425,1714589453651,"fUST",-347.96518211,0.00053424,120,"2024-05-01T18:50:53.651",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211426,1714589453660,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.660",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211427,1714589453670,"fUST",-158.27499171,0.00053424,120,"2024-05-01T18:50:53.670",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211428,1714589453679,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:53.679",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211429,1714589453690,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.690",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211430,1714589453699,"fUST",-196.312664,0.00053424,7,"2024-05-01T18:50:53.699",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211431,1714589453709,"fUST",-516.72858567,0.00053424,120,"2024-05-01T18:50:53.709",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211432,1714589453718,"fUST",-472.371396,0.00053424,7,"2024-05-01T18:50:53.718",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211433,1714589453728,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.728",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211434,1714589453739,"fUST",-1101.12,0.00053424,120,"2024-05-01T18:50:53.739",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211435,1714589453748,"fUST",-472.371396,0.00053424,7,"2024-05-01T18:50:53.748",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211436,1714589453758,"fUST",-472.371396,0.00053424,7,"2024-05-01T18:50:53.758",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211437,1714589453767,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.767",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211438,1714589453777,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.777",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211439,1714589453787,"fUST",-672.45,0.00053424,120,"2024-05-01T18:50:53.787",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211440,1714589453797,"fUST",-472.371396,0.00053424,7,"2024-05-01T18:50:53.797",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211441,1714589453806,"fUST",-922.86,0.00053424,120,"2024-05-01T18:50:53.806",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211442,1714589453816,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.816",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211443,1714589453825,"fUST",-472.371396,0.00053424,7,"2024-05-01T18:50:53.825",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211444,1714589453834,"fUST",-472.371396,0.00053424,7,"2024-05-01T18:50:53.834",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211445,1714589453844,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.844",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211446,1714589453853,"fUST",-1268.84,0.00053424,120,"2024-05-01T18:50:53.853",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211447,1714589453863,"fUST",-546.33,0.00053424,120,"2024-05-01T18:50:53.863",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211448,1714589453873,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.873",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211449,1714589453882,"fUST",-2934.33,0.00053424,120,"2024-05-01T18:50:53.882",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211450,1714589453891,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.891",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211451,1714589453902,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.902",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211452,1714589453912,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.912",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211453,1714589453921,"fUST",-269.710465,0.00053424,7,"2024-05-01T18:50:53.921",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211454,1714589453930,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:53.930",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211455,1714589453941,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:53.941",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211456,1714589453950,"fUST",-269.710465,0.00053424,7,"2024-05-01T18:50:53.950",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211457,1714589453959,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:53.959",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211458,1714589453969,"fUST",-151.0,0.00053424,7,"2024-05-01T18:50:53.969",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211459,1714589453978,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:53.978",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211460,1714589453988,"fUST",-269.710465,0.00053424,7,"2024-05-01T18:50:53.988",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211461,1714589454007,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:54.007",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211462,1714589454020,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:54.020",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211463,1714589454030,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:54.030",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211464,1714589454040,"fUST",-3224.88,0.00053424,120,"2024-05-01T18:50:54.040",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211465,1714589454049,"fUST",-500.0,0.00053424,120,"2024-05-01T18:50:54.049",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211466,1714589454058,"fUST",-269.710465,0.00053424,7,"2024-05-01T18:50:54.058",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211467,1714589454067,"fUST",-269.710465,0.00053424,7,"2024-05-01T18:50:54.067",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211468,1714589454076,"fUST",-269.710465,0.00053424,7,"2024-05-01T18:50:54.076",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211469,1714589454085,"fUST",-151.0,0.00053781,120,"2024-05-01T18:50:54.085",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211470,1714589454094,"fUST",-153.0,0.00053918,2,"2024-05-01T18:50:54.094",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211471,1714589454103,"fUST",-153.0,0.00053918,2,"2024-05-01T18:50:54.103",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211472,1714589454112,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.112",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211473,1714589454122,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.122",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211474,1714589454131,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.131",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211475,1714589454140,"fUST",-352.30458473,0.00053972,120,"2024-05-01T18:50:54.140",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211476,1714589454150,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.150",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211477,1714589454159,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.159",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211478,1714589454168,"fUST",-1031.01,0.00053972,120,"2024-05-01T18:50:54.168",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211479,1714589454178,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.178",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211480,1714589454186,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.186",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211481,1714589454198,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.198",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211482,1714589454207,"fUST",-508.8122228,0.00053972,120,"2024-05-01T18:50:54.207",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211483,1714589454216,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.216",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211484,1714589454225,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.225",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211485,1714589454234,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.234",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211486,1714589454243,"fUST",-839.27,0.00053972,120,"2024-05-01T18:50:54.243",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211487,1714589454253,"fUST",-500.0,0.00053972,3,"2024-05-01T18:50:54.253",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211488,1714589454262,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.262",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211489,1714589454271,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.271",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211490,1714589454281,"fUST",-744.41,0.00053972,120,"2024-05-01T18:50:54.281",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211491,1714589454290,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.290",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211492,1714589454299,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.299",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211493,1714589454308,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:54.308",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211494,1714589454317,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:54.317",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211495,1714589454326,"fUST",-502.14,0.00053972,120,"2024-05-01T18:50:54.326",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211496,1714589454335,"fUST",-814.33,0.00053972,120,"2024-05-01T18:50:54.335",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211497,1714589454344,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:54.344",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211498,1714589454354,"fUST",-1274.03,0.00053972,120,"2024-05-01T18:50:54.354",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211499,1714589454363,"fUST",-600.0,0.00053972,120,"2024-05-01T18:50:54.363",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211500,1714589454372,"fUST",-750.3,0.00053972,120,"2024-05-01T18:50:54.372",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211501,1714589454381,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.381",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211502,1714589454390,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.390",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211503,1714589454399,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.399",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211504,1714589454408,"fUST",-526.6,0.00053972,120,"2024-05-01T18:50:54.408",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211505,1714589454417,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.417",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211506,1714589454425,"fUST",-1061.1,0.00053972,120,"2024-05-01T18:50:54.425",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211507,1714589454434,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.434",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211508,1714589454445,"fUST",-673.0,0.00053972,120,"2024-05-01T18:50:54.445",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211509,1714589454454,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.454",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211510,1714589454464,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.464",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211511,1714589454473,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.473",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211512,1714589454481,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.481",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211513,1714589454490,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.490",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211514,1714589454499,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.499",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211515,1714589454509,"fUST",-913.35,0.00053972,2,"2024-05-01T18:50:54.509",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211516,1714589454518,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.518",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211517,1714589454527,"fUST",-626.22634825,0.00053972,120,"2024-05-01T18:50:54.527",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211518,1714589454537,"fUST",-874.09,0.00053972,120,"2024-05-01T18:50:54.537",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211519,1714589454546,"fUST",-152.65888081,0.00053972,20,"2024-05-01T18:50:54.546",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211520,1714589454556,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.556",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211521,1714589454564,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.564",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211522,1714589454574,"fUST",-500.82733921,0.00053972,120,"2024-05-01T18:50:54.574",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211523,1714589454583,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.583",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211524,1714589454592,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.592",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211525,1714589454601,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.601",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211526,1714589454610,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.610",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211527,1714589454619,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.619",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211528,1714589454629,"fUST",-197.38624522,0.00053972,120,"2024-05-01T18:50:54.629",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211529,1714589454638,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.638",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211530,1714589454647,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.647",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211531,1714589454657,"fUST",-193.66475377,0.00053972,120,"2024-05-01T18:50:54.657",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211532,1714589454666,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.666",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211533,1714589454675,"fUST",-797.88,0.00053972,120,"2024-05-01T18:50:54.675",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211534,1714589454684,"fUST",-544.46313943,0.00053972,120,"2024-05-01T18:50:54.684",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211535,1714589454695,"fUST",-512.65594973,0.00053972,120,"2024-05-01T18:50:54.695",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211536,1714589454705,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.705",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211537,1714589454714,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.714",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211538,1714589454723,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.723",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211539,1714589454733,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.733",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211540,1714589454742,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.742",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211541,1714589454751,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.751",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211542,1714589454761,"fUST",-358.07397349,0.00053972,120,"2024-05-01T18:50:54.761",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211543,1714589454770,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.770",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211544,1714589454780,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.780",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211545,1714589454789,"fUST",-1147.1,0.00053972,120,"2024-05-01T18:50:54.789",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211546,1714589454799,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.799",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211547,1714589454809,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.809",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211548,1714589454819,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.819",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211549,1714589454829,"fUST",-1107.99,0.00053972,120,"2024-05-01T18:50:54.829",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211550,1714589454838,"fUST",-567.44,0.00053972,120,"2024-05-01T18:50:54.838",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211551,1714589454848,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:54.848",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211552,1714589454858,"fUST",-705.12,0.00053972,120,"2024-05-01T18:50:54.858",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211553,1714589454867,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.867",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211554,1714589454877,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.877",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211555,1714589454887,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.887",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211556,1714589454896,"fUST",-500.0,0.00053972,5,"2024-05-01T18:50:54.896",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211557,1714589454905,"fUST",-386.49566674,0.00053972,120,"2024-05-01T18:50:54.905",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211558,1714589454915,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.915",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211559,1714589454926,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.926",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211560,1714589454936,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.936",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211561,1714589454951,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.951",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211562,1714589454961,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.961",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211563,1714589454970,"fUST",-719.65,0.00053972,120,"2024-05-01T18:50:54.970",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211564,1714589454979,"fUST",-555.12919259,0.00053972,120,"2024-05-01T18:50:54.979",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211565,1714589454989,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:54.989",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211566,1714589455002,"fUST",-495.23760558,0.00053972,120,"2024-05-01T18:50:55.002",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211567,1714589455012,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.012",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211568,1714589455022,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.022",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211569,1714589455033,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.033",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211570,1714589455046,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.046",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211571,1714589455054,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.054",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211572,1714589455062,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.062",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211573,1714589455072,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.072",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211574,1714589455082,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.082",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211575,1714589455091,"fUST",-916.2,0.00053972,120,"2024-05-01T18:50:55.091",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211576,1714589455102,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.102",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211577,1714589455111,"fUST",-772.53,0.00053972,120,"2024-05-01T18:50:55.111",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211578,1714589455121,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.121",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211579,1714589455130,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.130",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211580,1714589455140,"fUST",-437.71081319,0.00053972,120,"2024-05-01T18:50:55.140",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211581,1714589455149,"fUST",-511.91,0.00053972,120,"2024-05-01T18:50:55.149",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211582,1714589455158,"fUST",-501.18357816,0.00053972,120,"2024-05-01T18:50:55.158",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211583,1714589455167,"fUST",-501.60155306,0.00053972,120,"2024-05-01T18:50:55.167",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211584,1714589455176,"fUST",-514.42,0.00053972,120,"2024-05-01T18:50:55.176",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211585,1714589455185,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.185",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211586,1714589455197,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.197",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211587,1714589455206,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.206",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211588,1714589455215,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.215",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211589,1714589455224,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.224",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211590,1714589455234,"fUST",-1198.04,0.00053972,120,"2024-05-01T18:50:55.234",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211591,1714589455243,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.243",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211592,1714589455252,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.252",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211593,1714589455262,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.262",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211594,1714589455271,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.271",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211595,1714589455280,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.280",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211596,1714589455289,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.289",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211597,1714589455299,"fUST",-625.13,0.00053972,120,"2024-05-01T18:50:55.299",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211598,1714589455309,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.309",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211599,1714589455318,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.318",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211600,1714589455327,"fUST",-575.5951722,0.00053972,120,"2024-05-01T18:50:55.327",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211601,1714589455337,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.337",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211602,1714589455346,"fUST",-500.51115075,0.00053972,120,"2024-05-01T18:50:55.346",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211603,1714589455356,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.356",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211604,1714589455365,"fUST",-197.665273,0.00053972,7,"2024-05-01T18:50:55.365",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211605,1714589455375,"fUST",-197.665273,0.00053972,7,"2024-05-01T18:50:55.375",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211606,1714589455384,"fUST",-197.665273,0.00053972,7,"2024-05-01T18:50:55.384",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211607,1714589455394,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.394",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211608,1714589455403,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.403",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211609,1714589455412,"fUST",-2237.61,0.00053972,120,"2024-05-01T18:50:55.412",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211610,1714589455421,"fUST",-1140.05,0.00053972,120,"2024-05-01T18:50:55.421",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211611,1714589455432,"fUST",-719.83,0.00053972,120,"2024-05-01T18:50:55.432",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211612,1714589455442,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.442",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211613,1714589455453,"fUST",-500.0,0.00053972,30,"2024-05-01T18:50:55.453",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211614,1714589455464,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.464",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211615,1714589455473,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.473",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211616,1714589455483,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.483",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211617,1714589455492,"fUST",-777.36,0.00053972,120,"2024-05-01T18:50:55.492",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211618,1714589455502,"fUST",-965.17,0.00053972,120,"2024-05-01T18:50:55.502",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211619,1714589455512,"fUST",-911.4,0.00053972,120,"2024-05-01T18:50:55.512",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211620,1714589455522,"fUST",-675.55,0.00053972,120,"2024-05-01T18:50:55.522",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211621,1714589455532,"fUST",-595.81,0.00053972,120,"2024-05-01T18:50:55.532",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211622,1714589455542,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.542",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211623,1714589455552,"fUST",-500.0,0.00053972,2,"2024-05-01T18:50:55.552",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211624,1714589455561,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:55.561",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211625,1714589455571,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:55.571",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211626,1714589455581,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:55.581",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211627,1714589455591,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:55.591",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211628,1714589455600,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:55.600",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211629,1714589455610,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:55.610",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211630,1714589455620,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.620",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211631,1714589455629,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.629",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211632,1714589455639,"fUST",-517.3,0.00053972,120,"2024-05-01T18:50:55.639",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211633,1714589455648,"fUST",-554.12,0.00053972,120,"2024-05-01T18:50:55.648",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211634,1714589455658,"fUST",-705.36,0.00053972,120,"2024-05-01T18:50:55.658",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211635,1714589455668,"fUST",-836.91,0.00053972,120,"2024-05-01T18:50:55.668",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211636,1714589455677,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.677",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211637,1714589455687,"fUST",-601.05,0.00053972,120,"2024-05-01T18:50:55.687",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211638,1714589455699,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.699",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211639,1714589455708,"fUST",-791.02,0.00053972,120,"2024-05-01T18:50:55.708",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211640,1714589455717,"fUST",-894.54,0.00053972,120,"2024-05-01T18:50:55.717",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211641,1714589455727,"fUST",-180.230336,0.00053972,7,"2024-05-01T18:50:55.727",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211642,1714589455736,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.736",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211643,1714589455745,"fUST",-180.230336,0.00053972,7,"2024-05-01T18:50:55.745",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211644,1714589455755,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.755",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211645,1714589455764,"fUST",-180.230336,0.00053972,7,"2024-05-01T18:50:55.764",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211646,1714589455774,"fUST",-308.54558396,0.00053972,120,"2024-05-01T18:50:55.774",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211647,1714589455783,"fUST",-326.5466235,0.00053972,120,"2024-05-01T18:50:55.783",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211648,1714589455792,"fUST",-180.230336,0.00053972,7,"2024-05-01T18:50:55.792",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211649,1714589455803,"fUST",-180.230336,0.00053972,7,"2024-05-01T18:50:55.803",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211650,1714589455813,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.813",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211651,1714589455822,"fUST",-1062.83,0.00053972,120,"2024-05-01T18:50:55.822",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211652,1714589455832,"fUST",-180.230336,0.00053972,7,"2024-05-01T18:50:55.832",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211653,1714589455841,"fUST",-1025.67,0.00053972,120,"2024-05-01T18:50:55.841",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211654,1714589455851,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:55.851",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211655,1714589455860,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:55.860",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211656,1714589455869,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:55.869",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211657,1714589455878,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:55.878",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211658,1714589456031,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.031",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211659,1714589456043,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.043",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211660,1714589456052,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.052",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211661,1714589456062,"fUST",-1210.58,0.00053972,120,"2024-05-01T18:50:56.062",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211662,1714589456075,"fUST",-597.73,0.00053972,120,"2024-05-01T18:50:56.075",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211663,1714589456086,"fUST",-241.05772642,0.00053972,120,"2024-05-01T18:50:56.086",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211664,1714589456098,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.098",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211665,1714589456107,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.107",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211666,1714589456117,"fUST",-196.64433549,0.00053972,120,"2024-05-01T18:50:56.117",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211667,1714589456126,"fUST",-1067.8,0.00053972,120,"2024-05-01T18:50:56.126",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211668,1714589456136,"fUST",-781.19,0.00053972,120,"2024-05-01T18:50:56.136",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211669,1714589456145,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:56.145",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211670,1714589456155,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.155",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211671,1714589456164,"fUST",-500.0,0.00053972,2,"2024-05-01T18:50:56.164",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211672,1714589456174,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:56.174",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211673,1714589456183,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:56.183",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211674,1714589456192,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:56.192",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211675,1714589456206,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:56.206",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211676,1714589456215,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:56.215",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211677,1714589456224,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.224",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211678,1714589456233,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.233",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211679,1714589456242,"fUST",-890.11,0.00053972,120,"2024-05-01T18:50:56.242",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211680,1714589456251,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.251",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211681,1714589456261,"fUST",-391.545341,0.00053972,7,"2024-05-01T18:50:56.261",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211682,1714589456270,"fUST",-391.545341,0.00053972,7,"2024-05-01T18:50:56.270",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211683,1714589456279,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.279",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211684,1714589456289,"fUST",-391.545341,0.00053972,7,"2024-05-01T18:50:56.289",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211685,1714589456298,"fUST",-500.0,0.00053972,60,"2024-05-01T18:50:56.298",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211686,1714589456307,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.307",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211687,1714589456316,"fUST",-391.545341,0.00053972,7,"2024-05-01T18:50:56.316",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211688,1714589456326,"fUST",-613.17,0.00053972,120,"2024-05-01T18:50:56.326",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211689,1714589456335,"fUST",-391.545341,0.00053972,7,"2024-05-01T18:50:56.335",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211690,1714589456344,"fUST",-391.545341,0.00053972,7,"2024-05-01T18:50:56.344",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211691,1714589456354,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.354",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211692,1714589456363,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.363",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211693,1714589456373,"fUST",-500.0,0.00053972,2,"2024-05-01T18:50:56.373",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211694,1714589456383,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.383",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211695,1714589456392,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.392",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211696,1714589456401,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.401",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211697,1714589456410,"fUST",-238.303855,0.00053972,7,"2024-05-01T18:50:56.410",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211698,1714589456419,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.419",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211699,1714589456428,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.428",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211700,1714589456440,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.440",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211701,1714589456455,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.455",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211702,1714589456464,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.464",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211703,1714589456477,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.477",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211704,1714589456487,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.487",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211705,1714589456496,"fUST",-940.72,0.00053972,120,"2024-05-01T18:50:56.496",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211706,1714589456506,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.506",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211707,1714589456515,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.515",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211708,1714589456524,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.524",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211709,1714589456534,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.534",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211710,1714589456543,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.543",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211711,1714589456553,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.553",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211712,1714589456562,"fUST",-450.45643041,0.00053972,120,"2024-05-01T18:50:56.562",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211713,1714589456572,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.572",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211714,1714589456581,"fUST",-1108.58,0.00053972,120,"2024-05-01T18:50:56.581",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211715,1714589456591,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.591",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211716,1714589456600,"fUST",-1012.19,0.00053972,120,"2024-05-01T18:50:56.600",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211717,1714589456609,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.609",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211718,1714589456619,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.619",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211719,1714589456628,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.628",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211720,1714589456640,"fUST",-647.06,0.00053972,120,"2024-05-01T18:50:56.640",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211721,1714589456650,"fUST",-642.28,0.00053972,120,"2024-05-01T18:50:56.650",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211722,1714589456659,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.659",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211723,1714589456668,"fUST",-937.39,0.00053972,120,"2024-05-01T18:50:56.668",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211724,1714589456678,"fUST",-502.95646567,0.00053972,120,"2024-05-01T18:50:56.678",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211725,1714589456687,"fUST",-345.872956,0.00053972,7,"2024-05-01T18:50:56.687",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211726,1714589456698,"fUST",-345.872956,0.00053972,7,"2024-05-01T18:50:56.698",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211727,1714589456708,"fUST",-345.872956,0.00053972,7,"2024-05-01T18:50:56.708",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211728,1714589456717,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.717",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211729,1714589456727,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.727",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211730,1714589456737,"fUST",-345.872956,0.00053972,7,"2024-05-01T18:50:56.737",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211731,1714589456746,"fUST",-1144.05,0.00053972,120,"2024-05-01T18:50:56.746",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211732,1714589456756,"fUST",-345.872956,0.00053972,7,"2024-05-01T18:50:56.756",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211733,1714589456765,"fUST",-345.872956,0.00053972,7,"2024-05-01T18:50:56.765",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211734,1714589456774,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.774",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211735,1714589456783,"fUST",-156.331698,0.00053972,7,"2024-05-01T18:50:56.783",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211736,1714589456793,"fUST",-156.331698,0.00053972,7,"2024-05-01T18:50:56.793",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211737,1714589456804,"fUST",-156.331698,0.00053972,7,"2024-05-01T18:50:56.804",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211738,1714589456813,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.813",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211739,1714589456823,"fUST",-1143.55,0.00053972,120,"2024-05-01T18:50:56.823",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211740,1714589456832,"fUST",-794.21,0.00053972,120,"2024-05-01T18:50:56.832",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211741,1714589456841,"fUST",-156.331698,0.00053972,7,"2024-05-01T18:50:56.841",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211742,1714589456851,"fUST",-156.331698,0.00053972,7,"2024-05-01T18:50:56.851",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211743,1714589456860,"fUST",-156.331698,0.00053972,7,"2024-05-01T18:50:56.860",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211744,1714589456870,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.870",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211745,1714589456879,"fUST",-600.08,0.00053972,120,"2024-05-01T18:50:56.879",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211746,1714589456888,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.888",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211747,1714589456897,"fUST",-1621.15,0.00053972,120,"2024-05-01T18:50:56.897",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211748,1714589456906,"fUST",-335.33380821,0.00053972,120,"2024-05-01T18:50:56.906",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211749,1714589456915,"fUST",-949.04,0.00053972,120,"2024-05-01T18:50:56.915",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211750,1714589456924,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.924",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211751,1714589456934,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.934",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211752,1714589456943,"fUST",-589.8,0.00053972,120,"2024-05-01T18:50:56.943",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211753,1714589456954,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.954",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211754,1714589456963,"fUST",-514.23066112,0.00053972,120,"2024-05-01T18:50:56.963",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211755,1714589456973,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.973",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211756,1714589456982,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:56.982",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211757,1714589456992,"fUST",-1133.03,0.00053972,120,"2024-05-01T18:50:56.992",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211758,1714589457001,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.001",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211759,1714589457010,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.010",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211760,1714589457020,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.020",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211761,1714589457033,"fUST",-580.67,0.00053972,120,"2024-05-01T18:50:57.033",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211762,1714589457042,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.042",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211763,1714589457051,"fUST",-283.60326409,0.00053972,120,"2024-05-01T18:50:57.051",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211764,1714589457061,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.061",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211765,1714589457070,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.070",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211766,1714589457079,"fUST",-3485.46,0.00053972,120,"2024-05-01T18:50:57.079",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211767,1714589457089,"fUST",-1115.26,0.00053972,120,"2024-05-01T18:50:57.089",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211768,1714589457098,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.098",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211769,1714589457108,"fUST",-3503.91,0.00053972,120,"2024-05-01T18:50:57.108",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211770,1714589457117,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.117",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211771,1714589457126,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.126",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211772,1714589457135,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.135",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211773,1714589457145,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.145",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211774,1714589457154,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.154",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211775,1714589457163,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.163",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211776,1714589457172,"fUST",-503.82170102,0.00053972,120,"2024-05-01T18:50:57.172",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211777,1714589457181,"fUST",-553.84,0.00053972,120,"2024-05-01T18:50:57.181",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211778,1714589457191,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.191",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211779,1714589457203,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.203",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211780,1714589457212,"fUST",-502.2,0.00053972,120,"2024-05-01T18:50:57.212",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211781,1714589457222,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.222",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211782,1714589457233,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:57.233",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211783,1714589457242,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:57.242",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211784,1714589457252,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:57.252",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211785,1714589457261,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:57.261",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211786,1714589457274,"fUST",-880.99,0.00053972,120,"2024-05-01T18:50:57.274",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211787,1714589457283,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:57.283",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211788,1714589457293,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:57.293",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211789,1714589457302,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.302",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211790,1714589457313,"fUST",-760.17,0.00053972,120,"2024-05-01T18:50:57.313",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211791,1714589457322,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.322",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211792,1714589457331,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.331",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211793,1714589457340,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.340",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211794,1714589457350,"fUST",-578.94459361,0.00053972,120,"2024-05-01T18:50:57.350",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211795,1714589457359,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.359",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211796,1714589457368,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.368",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211797,1714589457377,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.377",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211798,1714589457387,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.387",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211799,1714589457396,"fUST",-644.62257287,0.00053972,120,"2024-05-01T18:50:57.396",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211800,1714589457405,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.405",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211801,1714589457415,"fUST",-714.72,0.00053972,120,"2024-05-01T18:50:57.415",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211802,1714589457424,"fUST",-152.344362,0.00053972,7,"2024-05-01T18:50:57.424",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211803,1714589457433,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.433",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211804,1714589457442,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.442",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211805,1714589457452,"fUST",-563.35,0.00053972,120,"2024-05-01T18:50:57.452",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211806,1714589457462,"fUST",-1113.292478,0.00053972,7,"2024-05-01T18:50:57.462",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211807,1714589457471,"fUST",-1113.292478,0.00053972,7,"2024-05-01T18:50:57.471",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211808,1714589457480,"fUST",-1113.292478,0.00053972,7,"2024-05-01T18:50:57.480",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211809,1714589457489,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.489",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211810,1714589457498,"fUST",-684.33,0.00053972,120,"2024-05-01T18:50:57.498",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211811,1714589457508,"fUST",-1000.0,0.00053972,120,"2024-05-01T18:50:57.508",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211812,1714589457516,"fUST",-1113.292478,0.00053972,7,"2024-05-01T18:50:57.516",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211813,1714589457526,"fUST",-1113.292478,0.00053972,7,"2024-05-01T18:50:57.526",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211814,1714589457535,"fUST",-1113.292478,0.00053972,7,"2024-05-01T18:50:57.535",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211815,1714589457545,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.545",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211816,1714589457554,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.554",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211817,1714589457564,"fUST",-792.53,0.00053972,120,"2024-05-01T18:50:57.564",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211818,1714589457573,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.573",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211819,1714589457583,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.583",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211820,1714589457593,"fUST",-587.94,0.00053972,120,"2024-05-01T18:50:57.593",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211821,1714589457602,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.602",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211822,1714589457611,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.611",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211823,1714589457621,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.621",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211824,1714589457630,"fUST",-546.14683041,0.00053972,120,"2024-05-01T18:50:57.630",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211825,1714589457640,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.640",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211826,1714589457649,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.649",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211827,1714589457659,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.659",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211828,1714589457669,"fUST",-7314.42,0.00053972,120,"2024-05-01T18:50:57.669",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211829,1714589457678,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.678",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211830,1714589457688,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.688",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211831,1714589457705,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.705",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211832,1714589457715,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.715",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211833,1714589457725,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.725",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211834,1714589457735,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.735",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211835,1714589457750,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.750",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211836,1714589457761,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.761",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211837,1714589457771,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.771",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211838,1714589457782,"fUST",-507.12984672,0.00053972,120,"2024-05-01T18:50:57.782",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211839,1714589457791,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.791",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211840,1714589457802,"fUST",-549.97,0.00053972,120,"2024-05-01T18:50:57.802",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211841,1714589457812,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.812",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211842,1714589457822,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.822",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211843,1714589457831,"fUST",-1011.14,0.00053972,120,"2024-05-01T18:50:57.831",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211844,1714589457841,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.841",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211845,1714589457851,"fUST",-863.62,0.00053972,120,"2024-05-01T18:50:57.851",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211846,1714589457860,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.860",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211847,1714589457870,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.870",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211848,1714589457879,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.879",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211849,1714589457888,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.888",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211850,1714589457899,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.899",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211851,1714589457908,"fUST",-720.4,0.00053972,120,"2024-05-01T18:50:57.908",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211852,1714589457918,"fUST",-989.44,0.00053972,120,"2024-05-01T18:50:57.918",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211853,1714589457928,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.928",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211854,1714589457937,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.937",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211855,1714589457948,"fUST",-503.62873282,0.00053972,120,"2024-05-01T18:50:57.948",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211856,1714589457957,"fUST",-227.64454898,0.00053972,120,"2024-05-01T18:50:57.957",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211857,1714589457966,"fUST",-2498.22,0.00053972,120,"2024-05-01T18:50:57.966",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211858,1714589457977,"fUST",-619.66593288,0.00053972,120,"2024-05-01T18:50:57.977",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211859,1714589457986,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.986",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211860,1714589457998,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:57.998",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211861,1714589458008,"fUST",-1151.98,0.00053972,120,"2024-05-01T18:50:58.008",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211862,1714589458018,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.018",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211863,1714589458028,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.028",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211864,1714589458039,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.039",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211865,1714589458049,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.049",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211866,1714589458058,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:58.058",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211867,1714589458067,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:58.067",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211868,1714589458077,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.077",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211869,1714589458087,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:58.087",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211870,1714589458096,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.096",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211871,1714589458106,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.106",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211872,1714589458115,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.115",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211873,1714589458125,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.125",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211874,1714589458134,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.134",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211875,1714589458143,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.143",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211876,1714589458153,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.153",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211877,1714589458162,"fUST",-8276.28,0.00053972,120,"2024-05-01T18:50:58.162",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211878,1714589458172,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.172",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211879,1714589458181,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.181",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211880,1714589458190,"fUST",-1150.05,0.00053972,120,"2024-05-01T18:50:58.190",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211881,1714589458200,"fUST",-517.69,0.00053972,120,"2024-05-01T18:50:58.200",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211882,1714589458211,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.211",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211883,1714589458221,"fUST",-445.77084145,0.00053972,120,"2024-05-01T18:50:58.221",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211884,1714589458230,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.230",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211885,1714589458239,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.239",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211886,1714589458249,"fUST",-2071.86,0.00053972,120,"2024-05-01T18:50:58.249",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211887,1714589458258,"fUST",-1367.7,0.00053972,120,"2024-05-01T18:50:58.258",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211888,1714589458267,"fUST",-969.0,0.00053972,120,"2024-05-01T18:50:58.267",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211889,1714589458276,"fUST",-229.800972,0.00053972,7,"2024-05-01T18:50:58.276",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211890,1714589458285,"fUST",-229.800972,0.00053972,7,"2024-05-01T18:50:58.285",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211891,1714589458294,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.294",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211892,1714589458303,"fUST",-229.800972,0.00053972,7,"2024-05-01T18:50:58.303",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211893,1714589458313,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.313",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211894,1714589458323,"fUST",-500.0,0.00053972,60,"2024-05-01T18:50:58.323",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211895,1714589458333,"fUST",-632.06,0.00053972,120,"2024-05-01T18:50:58.333",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211896,1714589458343,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.343",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211897,1714589458353,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.353",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211898,1714589458362,"fUST",-229.800972,0.00053972,7,"2024-05-01T18:50:58.362",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211899,1714589458373,"fUST",-229.800972,0.00053972,7,"2024-05-01T18:50:58.373",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211900,1714589458382,"fUST",-229.800972,0.00053972,7,"2024-05-01T18:50:58.382",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211901,1714589458391,"fUST",-559.38,0.00053972,120,"2024-05-01T18:50:58.391",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211902,1714589458400,"fUST",-702.94,0.00053972,120,"2024-05-01T18:50:58.400",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211903,1714589458452,"fUST",-675.86,0.00053972,120,"2024-05-01T18:50:58.452",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211904,1714589458463,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:58.463",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211905,1714589458473,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:58.473",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211906,1714589458482,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:58.482",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211907,1714589458491,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.491",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211908,1714589458501,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:58.501",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211909,1714589458510,"fUST",-176.316887,0.00053972,7,"2024-05-01T18:50:58.510",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211910,1714589458519,"fUST",-548.41,0.00053972,120,"2024-05-01T18:50:58.519",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211911,1714589458529,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.529",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211912,1714589458539,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.539",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211913,1714589458548,"fUST",-180.67046333,0.00053972,120,"2024-05-01T18:50:58.548",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211914,1714589458557,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.557",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211915,1714589458567,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.567",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211916,1714589458577,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.577",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211917,1714589458587,"fUST",-888.01,0.00053972,120,"2024-05-01T18:50:58.587",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211918,1714589458597,"fUST",-533.43,0.00053972,120,"2024-05-01T18:50:58.597",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211919,1714589458606,"fUST",-497.933256,0.00053972,7,"2024-05-01T18:50:58.606",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211920,1714589458615,"fUST",-248.222784,0.00053972,7,"2024-05-01T18:50:58.615",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211921,1714589458625,"fUST",-497.933256,0.00053972,7,"2024-05-01T18:50:58.625",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211922,1714589458634,"fUST",-248.222784,0.00053972,7,"2024-05-01T18:50:58.634",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211923,1714589458643,"fUST",-497.933256,0.00053972,7,"2024-05-01T18:50:58.643",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211924,1714589458652,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.652",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211925,1714589458662,"fUST",-248.222784,0.00053972,7,"2024-05-01T18:50:58.662",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211926,1714589458672,"fUST",-497.933256,0.00053972,7,"2024-05-01T18:50:58.672",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211927,1714589458682,"fUST",-497.933256,0.00053972,7,"2024-05-01T18:50:58.682",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211928,1714589458692,"fUST",-497.933256,0.00053972,7,"2024-05-01T18:50:58.692",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211929,1714589458703,"fUST",-248.222784,0.00053972,7,"2024-05-01T18:50:58.703",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211930,1714589458712,"fUST",-248.222784,0.00053972,7,"2024-05-01T18:50:58.712",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211931,1714589458721,"fUST",-248.222784,0.00053972,7,"2024-05-01T18:50:58.721",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211932,1714589458731,"fUST",-749.91,0.00053972,120,"2024-05-01T18:50:58.731",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211933,1714589458741,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.741",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211934,1714589458750,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.750",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211935,1714589458760,"fUST",-670.01,0.00053972,120,"2024-05-01T18:50:58.760",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211936,1714589458769,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.769",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211937,1714589458778,"fUST",-1149.21,0.00053972,21,"2024-05-01T18:50:58.778",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211938,1714589458787,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.787",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211939,1714589458796,"fUST",-1372.79,0.00053972,120,"2024-05-01T18:50:58.796",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211940,1714589458807,"fUST",-273.91594634,0.00053972,120,"2024-05-01T18:50:58.807",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211941,1714589458817,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.817",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211942,1714589458826,"fUST",-1300.37,0.00053972,120,"2024-05-01T18:50:58.826",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211943,1714589458835,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.835",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211944,1714589458844,"fUST",-748.69,0.00053972,120,"2024-05-01T18:50:58.844",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211945,1714589458853,"fUST",-2327.99,0.00053972,2,"2024-05-01T18:50:58.853",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211946,1714589458863,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.863",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211947,1714589458872,"fUST",-464.36265,0.00053972,7,"2024-05-01T18:50:58.872",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211948,1714589458882,"fUST",-464.36265,0.00053972,7,"2024-05-01T18:50:58.882",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211949,1714589458891,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.891",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211950,1714589458900,"fUST",-464.36265,0.00053972,7,"2024-05-01T18:50:58.900",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211951,1714589458910,"fUST",-1536.52,0.00053972,120,"2024-05-01T18:50:58.910",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211952,1714589458919,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.919",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211953,1714589458928,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.928",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211954,1714589458937,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.937",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211955,1714589458948,"fUST",-464.36265,0.00053972,7,"2024-05-01T18:50:58.948",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211956,1714589458958,"fUST",-464.36265,0.00053972,7,"2024-05-01T18:50:58.958",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211957,1714589458967,"fUST",-561.35397468,0.00053972,120,"2024-05-01T18:50:58.967",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211958,1714589458976,"fUST",-464.36265,0.00053972,7,"2024-05-01T18:50:58.976",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211959,1714589458985,"fUST",-1964.27,0.00053972,120,"2024-05-01T18:50:58.985",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211960,1714589458997,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:58.997",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211961,1714589459006,"fUST",-692.14,0.00053972,120,"2024-05-01T18:50:59.006",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211962,1714589459015,"fUST",-3964.15,0.00053972,120,"2024-05-01T18:50:59.015",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211963,1714589459027,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.027",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211964,1714589459037,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:59.037",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211965,1714589459047,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:59.047",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211966,1714589459056,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:59.056",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211967,1714589459065,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.065",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211968,1714589459074,"fUST",-266.662145,0.00053972,7,"2024-05-01T18:50:59.074",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211969,1714589459084,"fUST",-266.662145,0.00053972,7,"2024-05-01T18:50:59.084",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211970,1714589459094,"fUST",-266.662145,0.00053972,7,"2024-05-01T18:50:59.094",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211971,1714589459104,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.104",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211972,1714589459114,"fUST",-1066.85,0.00053972,120,"2024-05-01T18:50:59.114",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211973,1714589459124,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.124",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211974,1714589459133,"fUST",-831.6,0.00053972,120,"2024-05-01T18:50:59.133",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211975,1714589459142,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:59.142",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211976,1714589459152,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:59.152",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211977,1714589459162,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:59.162",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211978,1714589459173,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.173",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211979,1714589459183,"fUST",-1693.5,0.00053972,30,"2024-05-01T18:50:59.183",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211980,1714589459193,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.193",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211981,1714589459211,"fUST",-266.662145,0.00053972,7,"2024-05-01T18:50:59.211",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211982,1714589459220,"fUST",-266.662145,0.00053972,7,"2024-05-01T18:50:59.220",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211983,1714589459229,"fUST",-266.662145,0.00053972,7,"2024-05-01T18:50:59.229",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211984,1714589459238,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:59.238",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211985,1714589459248,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:59.248",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211986,1714589459257,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:59.257",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211987,1714589459266,"fUST",-609.08,0.00053972,120,"2024-05-01T18:50:59.266",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211988,1714589459275,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.275",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211989,1714589459285,"fUST",-1155.56,0.00053972,120,"2024-05-01T18:50:59.285",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211990,1714589459295,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.295",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211991,1714589459304,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.304",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211992,1714589459314,"fUST",-623.92,0.00053972,120,"2024-05-01T18:50:59.314",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211993,1714589459323,"fUST",-915.284392,0.00053972,7,"2024-05-01T18:50:59.323",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211994,1714589459333,"fUST",-915.284392,0.00053972,7,"2024-05-01T18:50:59.333",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211995,1714589459342,"fUST",-915.284392,0.00053972,7,"2024-05-01T18:50:59.342",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211996,1714589459351,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.351",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211997,1714589459360,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.360",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211998,1714589459369,"fUST",-915.284392,0.00053972,7,"2024-05-01T18:50:59.369",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325211999,1714589459378,"fUST",-915.284392,0.00053972,7,"2024-05-01T18:50:59.378",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212000,1714589459388,"fUST",-915.284392,0.00053972,7,"2024-05-01T18:50:59.388",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212001,1714589459397,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.397",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212002,1714589459406,"fUST",-479.17875976,0.00053972,120,"2024-05-01T18:50:59.406",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212003,1714589459415,"fUST",-849.73,0.00053972,7,"2024-05-01T18:50:59.415",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212004,1714589459425,"fUST",-5097.71,0.00053972,120,"2024-05-01T18:50:59.425",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212005,1714589459434,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.434",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212006,1714589459443,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:59.443",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212007,1714589459460,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:59.460",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212008,1714589459469,"fUST",-1000.8,0.00053972,120,"2024-05-01T18:50:59.469",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212009,1714589459478,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:59.478",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212010,1714589459487,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.487",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212011,1714589459496,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.496",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212012,1714589459506,"fUST",-158.139503,0.00053972,7,"2024-05-01T18:50:59.506",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212013,1714589459515,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.515",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212014,1714589459524,"fUST",-158.139503,0.00053972,7,"2024-05-01T18:50:59.524",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212015,1714589459533,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.533",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212016,1714589459542,"fUST",-1126.47,0.00053972,120,"2024-05-01T18:50:59.542",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212017,1714589459552,"fUST",-151.0,0.00053972,7,"2024-05-01T18:50:59.552",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212018,1714589459562,"fUST",-158.139503,0.00053972,7,"2024-05-01T18:50:59.562",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212019,1714589459571,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.571",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212020,1714589459581,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.581",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212021,1714589459591,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.591",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212022,1714589459601,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.601",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212023,1714589459611,"fUST",-158.139503,0.00053972,7,"2024-05-01T18:50:59.611",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212024,1714589459620,"fUST",-158.139503,0.00053972,7,"2024-05-01T18:50:59.620",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212025,1714589459630,"fUST",-158.139503,0.00053972,7,"2024-05-01T18:50:59.630",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212026,1714589459640,"fUST",-300.0,0.00053972,2,"2024-05-01T18:50:59.640",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212027,1714589459649,"fUST",-241.92146026,0.00053972,120,"2024-05-01T18:50:59.649",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212028,1714589459658,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.658",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212029,1714589459668,"fUST",-568.655142,0.00053972,7,"2024-05-01T18:50:59.668",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212030,1714589459678,"fUST",-568.655142,0.00053972,7,"2024-05-01T18:50:59.678",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212031,1714589459688,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.688",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212032,1714589459701,"fUST",-568.655142,0.00053972,7,"2024-05-01T18:50:59.701",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212033,1714589459711,"fUST",-568.655142,0.00053972,7,"2024-05-01T18:50:59.711",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212034,1714589459720,"fUST",-568.655142,0.00053972,7,"2024-05-01T18:50:59.720",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212035,1714589459730,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.730",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212036,1714589459739,"fUST",-568.655142,0.00053972,7,"2024-05-01T18:50:59.739",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212037,1714589459749,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.749",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212038,1714589459758,"fUST",-568.655142,0.00053972,7,"2024-05-01T18:50:59.758",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212039,1714589459768,"fUST",-568.655142,0.00053972,7,"2024-05-01T18:50:59.768",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212040,1714589459778,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.778",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212041,1714589459787,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.787",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212042,1714589459797,"fUST",-300.0,0.00053972,7,"2024-05-01T18:50:59.797",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212043,1714589459809,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.809",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212044,1714589459818,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.818",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212045,1714589459828,"fUST",-2416.17,0.00053972,120,"2024-05-01T18:50:59.828",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212046,1714589459837,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.837",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212047,1714589459847,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.847",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212048,1714589459857,"fUST",-532.0,0.00053972,120,"2024-05-01T18:50:59.857",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212049,1714589459867,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.867",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212050,1714589459876,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.876",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212051,1714589459886,"fUST",-535.92,0.00053972,120,"2024-05-01T18:50:59.886",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212052,1714589459895,"fUST",-187.36688319,0.00053972,120,"2024-05-01T18:50:59.895",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212053,1714589459905,"fUST",-15068.53,0.00053972,120,"2024-05-01T18:50:59.905",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212054,1714589459914,"fUST",-592.33,0.00053972,120,"2024-05-01T18:50:59.914",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212055,1714589459924,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.924",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212056,1714589459933,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.933",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212057,1714589459943,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.943",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212058,1714589459955,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.955",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212059,1714589459965,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.965",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212060,1714589459974,"fUST",-2249.19,0.00053972,120,"2024-05-01T18:50:59.974",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212061,1714589459983,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.983",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212062,1714589459994,"fUST",-500.0,0.00053972,120,"2024-05-01T18:50:59.994",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212063,1714589460004,"fUST",-1101.12,0.00053972,120,"2024-05-01T18:51:00.004",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212064,1714589460013,"fUST",-501.33149807,0.00053972,120,"2024-05-01T18:51:00.013",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212065,1714589460025,"fUST",-472.371396,0.00053972,7,"2024-05-01T18:51:00.025",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212066,1714589460035,"fUST",-472.371396,0.00053972,7,"2024-05-01T18:51:00.035",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212067,1714589460046,"fUST",-500.0,0.00053972,120,"2024-05-01T18:51:00.046",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212068,1714589460055,"fUST",-472.371396,0.00053972,7,"2024-05-01T18:51:00.055",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212069,1714589460064,"fUST",-472.371396,0.00053972,7,"2024-05-01T18:51:00.064",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212070,1714589460074,"fUST",-500.0,0.00053972,120,"2024-05-01T18:51:00.074",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212071,1714589460085,"fUST",-672.45,0.00053972,120,"2024-05-01T18:51:00.085",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212072,1714589460095,"fUST",-922.86,0.00053972,120,"2024-05-01T18:51:00.095",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212073,1714589460104,"fUST",-500.0,0.00053972,120,"2024-05-01T18:51:00.104",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212074,1714589460115,"fUST",-472.371396,0.00053972,7,"2024-05-01T18:51:00.115",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212075,1714589460125,"fUST",-500.0,0.00053972,120,"2024-05-01T18:51:00.125",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212076,1714589460134,"fUST",-472.371396,0.00053972,7,"2024-05-01T18:51:00.134",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212077,1714589460144,"fUST",-472.371396,0.00053972,7,"2024-05-01T18:51:00.144",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212078,1714589460154,"fUST",-472.371396,0.00053972,7,"2024-05-01T18:51:00.154",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212079,1714589460163,"fUST",-546.33,0.00053972,120,"2024-05-01T18:51:00.163",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212080,1714589460173,"fUST",-1268.84,0.00053972,120,"2024-05-01T18:51:00.173",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212081,1714589460183,"fUST",-500.0,0.00053972,120,"2024-05-01T18:51:00.183",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212082,1714589460204,"fUST",-2934.33,0.00053972,120,"2024-05-01T18:51:00.204",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212083,1714589460215,"fUST",-500.0,0.00053972,120,"2024-05-01T18:51:00.215",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212084,1714589460225,"fUST",-500.0,0.00053972,120,"2024-05-01T18:51:00.225",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212085,1714589460235,"fUST",-500.0,0.00053972,120,"2024-05-01T18:51:00.235",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212086,1714589460245,"fUST",-151.0,0.00053972,7,"2024-05-01T18:51:00.245",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212087,1714589460255,"fUST",-500.0,0.00053972,120,"2024-05-01T18:51:00.255",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212088,1714589460264,"fUST",-269.710465,0.00053972,7,"2024-05-01T18:51:00.264",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212089,1714589460274,"fUST",-500.0,0.00053972,120,"2024-05-01T18:51:00.274",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212090,1714589460284,"fUST",-269.710465,0.00053972,7,"2024-05-01T18:51:00.284",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212091,1714589460294,"fUST",-500.0,0.00053972,120,"2024-05-01T18:51:00.294",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212092,1714589460303,"fUST",-500.0,0.00053972,120,"2024-05-01T18:51:00.303",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212093,1714589460313,"fUST",-3224.88,0.00053972,120,"2024-05-01T18:51:00.313",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212094,1714589460323,"fUST",-269.710465,0.00053972,7,"2024-05-01T18:51:00.323",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212095,1714589460333,"fUST",-555.29371673,0.00053972,120,"2024-05-01T18:51:00.333",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212096,1714589460343,"fUST",-269.710465,0.00053972,7,"2024-05-01T18:51:00.343",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212097,1714589460353,"fUST",-269.710465,0.00053972,7,"2024-05-01T18:51:00.353",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212098,1714589460362,"fUST",-1056.0,0.00054,120,"2024-05-01T18:51:00.362",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212099,1714589460372,"fUST",-900.0,0.00054,120,"2024-05-01T18:51:00.372",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212100,1714589460381,"fUST",-178.0,0.00054,30,"2024-05-01T18:51:00.381",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212101,1714589460391,"fUST",-289.052651,0.00054,96,"2024-05-01T18:51:00.391",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212102,1714589460400,"fUST",-2692.10080689,0.00054022,120,"2024-05-01T18:51:00.400",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212103,1714589460410,"fUST",-673.02520172,0.00054022,120,"2024-05-01T18:51:00.410",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212104,1714589460420,"fUST",-424.71734,0.00054448,2,"2024-05-01T18:51:00.420",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212105,1714589460430,"fUST",-276.655803,0.00054448,2,"2024-05-01T18:51:00.430",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212106,1714589460439,"fUST",-401.936046,0.00054448,2,"2024-05-01T18:51:00.439",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212107,1714589460451,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.451",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212108,1714589460461,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.461",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212109,1714589460470,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.470",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212110,1714589460479,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.479",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212111,1714589460489,"fUST",-311.85042846,0.0005452,120,"2024-05-01T18:51:00.489",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212112,1714589460499,"fUST",-1031.01,0.0005452,120,"2024-05-01T18:51:00.499",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212113,1714589460508,"fUST",-511.17084469,0.0005452,120,"2024-05-01T18:51:00.508",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212114,1714589460518,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.518",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212115,1714589460528,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.528",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212116,1714589460537,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.537",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212117,1714589460547,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.547",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212118,1714589460557,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.557",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212119,1714589460567,"fUST",-839.27,0.0005452,120,"2024-05-01T18:51:00.567",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212120,1714589460577,"fUST",-500.0,0.0005452,3,"2024-05-01T18:51:00.577",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212121,1714589460587,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.587",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212122,1714589460596,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.596",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212123,1714589460607,"fUST",-744.41,0.0005452,120,"2024-05-01T18:51:00.607",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212124,1714589460616,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.616",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212125,1714589460626,"fUST",-501.11798054,0.0005452,120,"2024-05-01T18:51:00.626",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212126,1714589460636,"fUST",-502.14,0.0005452,120,"2024-05-01T18:51:00.636",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212127,1714589460646,"fUST",-814.33,0.0005452,120,"2024-05-01T18:51:00.646",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212128,1714589460655,"fUST",-151.0,0.0005452,7,"2024-05-01T18:51:00.655",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212129,1714589460665,"fUST",-151.0,0.0005452,7,"2024-05-01T18:51:00.665",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212130,1714589460675,"fUST",-151.0,0.0005452,7,"2024-05-01T18:51:00.675",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212131,1714589460685,"fUST",-1274.03,0.0005452,120,"2024-05-01T18:51:00.685",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212132,1714589460695,"fUST",-600.0,0.0005452,120,"2024-05-01T18:51:00.695",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212133,1714589460707,"fUST",-750.3,0.0005452,120,"2024-05-01T18:51:00.707",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212134,1714589460716,"fUST",-292.9119877,0.0005452,120,"2024-05-01T18:51:00.716",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212135,1714589460726,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.726",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212136,1714589460736,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.736",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212137,1714589460747,"fUST",-526.6,0.0005452,120,"2024-05-01T18:51:00.747",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212138,1714589460757,"fUST",-500.00049602,0.0005452,120,"2024-05-01T18:51:00.757",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212139,1714589460767,"fUST",-1061.1,0.0005452,120,"2024-05-01T18:51:00.767",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212140,1714589460777,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.777",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212141,1714589460787,"fUST",-673.0,0.0005452,120,"2024-05-01T18:51:00.787",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212142,1714589460797,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.797",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212143,1714589460808,"fUST",-496.59077021,0.0005452,120,"2024-05-01T18:51:00.808",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212144,1714589460817,"fUST",-394.26160973,0.0005452,120,"2024-05-01T18:51:00.817",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212145,1714589460827,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.827",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212146,1714589460837,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.837",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212147,1714589460846,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.846",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212148,1714589460855,"fUST",-913.35,0.0005452,2,"2024-05-01T18:51:00.855",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212149,1714589460865,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.865",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212150,1714589460876,"fUST",-874.09,0.0005452,120,"2024-05-01T18:51:00.876",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212151,1714589460885,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.885",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212152,1714589460895,"fUST",-533.04000945,0.0005452,120,"2024-05-01T18:51:00.895",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212153,1714589460904,"fUST",-319.84419381,0.0005452,120,"2024-05-01T18:51:00.904",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212154,1714589460914,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.914",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212155,1714589460927,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.927",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212156,1714589460937,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.937",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212157,1714589460950,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.950",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212158,1714589460960,"fUST",-501.10882373,0.0005452,120,"2024-05-01T18:51:00.960",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212159,1714589460969,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.969",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212160,1714589460979,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:00.979",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212161,1714589460988,"fUST",-797.88,0.0005452,120,"2024-05-01T18:51:00.988",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212162,1714589461002,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.002",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212163,1714589461012,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.012",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212164,1714589461022,"fUST",-408.77883262,0.0005452,120,"2024-05-01T18:51:01.022",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212165,1714589461032,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.032",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212166,1714589461043,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.043",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212167,1714589461053,"fUST",-416.0092392,0.0005452,120,"2024-05-01T18:51:01.053",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212168,1714589461062,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.062",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212169,1714589461072,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.072",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212171,1714589461082,"fUST",-1147.1,0.0005452,120,"2024-05-01T18:51:01.082",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212172,1714589461092,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.092",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212173,1714589461102,"fUST",-221.12538202,0.0005452,120,"2024-05-01T18:51:01.102",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212174,1714589461112,"fUST",-1107.99,0.0005452,120,"2024-05-01T18:51:01.112",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212175,1714589461121,"fUST",-567.44,0.0005452,120,"2024-05-01T18:51:01.121",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212176,1714589461131,"fUST",-705.12,0.0005452,120,"2024-05-01T18:51:01.131",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212177,1714589461140,"fUST",-501.26063707,0.0005452,120,"2024-05-01T18:51:01.140",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212178,1714589461150,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.150",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212179,1714589461160,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.160",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212180,1714589461169,"fUST",-500.0,0.0005452,5,"2024-05-01T18:51:01.169",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212181,1714589461179,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.179",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212182,1714589461188,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.188",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212183,1714589461203,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.203",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212184,1714589461214,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.214",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212185,1714589461224,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.224",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212186,1714589461233,"fUST",-719.65,0.0005452,120,"2024-05-01T18:51:01.233",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212187,1714589461243,"fUST",-168.83582934,0.0005452,120,"2024-05-01T18:51:01.243",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212188,1714589461253,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.253",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212189,1714589461262,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.262",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212190,1714589461272,"fUST",-501.20557834,0.0005452,120,"2024-05-01T18:51:01.272",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212191,1714589461281,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.281",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212192,1714589461291,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.291",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212193,1714589461301,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.301",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212194,1714589461310,"fUST",-572.79337958,0.0005452,120,"2024-05-01T18:51:01.310",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212195,1714589461320,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.320",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212196,1714589461330,"fUST",-916.2,0.0005452,120,"2024-05-01T18:51:01.330",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212197,1714589461339,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.339",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212198,1714589461349,"fUST",-772.53,0.0005452,120,"2024-05-01T18:51:01.349",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212199,1714589461359,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.359",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212200,1714589461368,"fUST",-454.16844418,0.0005452,120,"2024-05-01T18:51:01.368",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212201,1714589461378,"fUST",-511.91,0.0005452,120,"2024-05-01T18:51:01.378",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212202,1714589461388,"fUST",-514.42,0.0005452,120,"2024-05-01T18:51:01.388",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212203,1714589461398,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.398",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212204,1714589461408,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.408",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212205,1714589461418,"fUST",-283.30929255,0.0005452,120,"2024-05-01T18:51:01.418",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212206,1714589461428,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.428",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212207,1714589461437,"fUST",-498.43755309,0.0005452,120,"2024-05-01T18:51:01.437",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212208,1714589461453,"fUST",-1198.04,0.0005452,120,"2024-05-01T18:51:01.453",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212209,1714589461463,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.463",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212210,1714589461473,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.473",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212211,1714589461484,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.484",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212212,1714589461495,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.495",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212213,1714589461505,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.505",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212214,1714589461515,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.515",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212215,1714589461525,"fUST",-625.13,0.0005452,120,"2024-05-01T18:51:01.525",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212216,1714589461535,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.535",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212217,1714589461545,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.545",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212218,1714589461554,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.554",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212219,1714589461564,"fUST",-397.13468559,0.0005452,120,"2024-05-01T18:51:01.564",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212220,1714589461574,"fUST",-197.665273,0.0005452,7,"2024-05-01T18:51:01.574",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212221,1714589461584,"fUST",-197.665273,0.0005452,7,"2024-05-01T18:51:01.584",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212222,1714589461594,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.594",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212223,1714589461604,"fUST",-502.1300506,0.0005452,120,"2024-05-01T18:51:01.604",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212224,1714589461614,"fUST",-2237.61,0.0005452,120,"2024-05-01T18:51:01.614",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212225,1714589461624,"fUST",-1140.05,0.0005452,120,"2024-05-01T18:51:01.624",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212226,1714589461633,"fUST",-719.83,0.0005452,120,"2024-05-01T18:51:01.633",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212227,1714589461643,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.643",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212228,1714589461652,"fUST",-500.0,0.0005452,30,"2024-05-01T18:51:01.652",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212229,1714589461662,"fUST",-460.0336781,0.0005452,120,"2024-05-01T18:51:01.662",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212230,1714589461672,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.672",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212231,1714589461682,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.682",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212232,1714589461692,"fUST",-777.36,0.0005452,120,"2024-05-01T18:51:01.692",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212233,1714589461858,"fUST",-965.17,0.0005452,120,"2024-05-01T18:51:01.858",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212234,1714589461867,"fUST",-911.4,0.0005452,120,"2024-05-01T18:51:01.867",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212235,1714589461877,"fUST",-675.55,0.0005452,120,"2024-05-01T18:51:01.877",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212236,1714589461886,"fUST",-595.81,0.0005452,120,"2024-05-01T18:51:01.886",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212237,1714589461895,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.895",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212238,1714589461905,"fUST",-500.0,0.0005452,2,"2024-05-01T18:51:01.905",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212239,1714589461914,"fUST",-151.0,0.0005452,7,"2024-05-01T18:51:01.914",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212240,1714589461923,"fUST",-151.0,0.0005452,7,"2024-05-01T18:51:01.923",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212241,1714589461932,"fUST",-301.424571,0.0005452,7,"2024-05-01T18:51:01.932",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212242,1714589461941,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:01.941",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212243,1714589461954,"fUST",-385.46983335,0.0005452,120,"2024-05-01T18:51:01.954",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212244,1714589461963,"fUST",-517.3,0.0005452,120,"2024-05-01T18:51:01.963",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212245,1714589461972,"fUST",-554.12,0.0005452,120,"2024-05-01T18:51:01.972",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212246,1714589461981,"fUST",-705.36,0.0005452,120,"2024-05-01T18:51:01.981",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212247,1714589461990,"fUST",-836.91,0.0005452,120,"2024-05-01T18:51:01.990",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212248,1714589462001,"fUST",-500.96041443,0.0005452,120,"2024-05-01T18:51:02.001",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212249,1714589462010,"fUST",-601.05,0.0005452,120,"2024-05-01T18:51:02.010",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212250,1714589462022,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.022",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212251,1714589462032,"fUST",-791.02,0.0005452,120,"2024-05-01T18:51:02.032",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212252,1714589462043,"fUST",-894.54,0.0005452,120,"2024-05-01T18:51:02.043",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212253,1714589462052,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.052",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212254,1714589462062,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.062",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212255,1714589462071,"fUST",-180.230336,0.0005452,7,"2024-05-01T18:51:02.071",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212256,1714589462080,"fUST",-180.230336,0.0005452,7,"2024-05-01T18:51:02.080",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212257,1714589462089,"fUST",-180.230336,0.0005452,7,"2024-05-01T18:51:02.089",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212258,1714589462098,"fUST",-1062.83,0.0005452,120,"2024-05-01T18:51:02.098",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212259,1714589462107,"fUST",-180.230336,0.0005452,7,"2024-05-01T18:51:02.107",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212260,1714589462117,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.117",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212261,1714589462126,"fUST",-180.230336,0.0005452,7,"2024-05-01T18:51:02.126",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212262,1714589462135,"fUST",-180.230336,0.0005452,7,"2024-05-01T18:51:02.135",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212263,1714589462144,"fUST",-1025.67,0.0005452,120,"2024-05-01T18:51:02.144",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212264,1714589462154,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.154",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212265,1714589462163,"fUST",-151.0,0.0005452,7,"2024-05-01T18:51:02.163",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212266,1714589462172,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.172",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212267,1714589462180,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.180",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212268,1714589462189,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.189",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212269,1714589462200,"fUST",-1210.58,0.0005452,120,"2024-05-01T18:51:02.200",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212270,1714589462210,"fUST",-597.73,0.0005452,120,"2024-05-01T18:51:02.210",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212271,1714589462219,"fUST",-238.00542223,0.0005452,120,"2024-05-01T18:51:02.219",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212272,1714589462228,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.228",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212273,1714589462238,"fUST",-1067.8,0.0005452,120,"2024-05-01T18:51:02.238",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212274,1714589462247,"fUST",-781.19,0.0005452,120,"2024-05-01T18:51:02.247",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212275,1714589462256,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.256",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212276,1714589462265,"fUST",-500.0,0.0005452,2,"2024-05-01T18:51:02.265",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212277,1714589462274,"fUST",-151.0,0.0005452,7,"2024-05-01T18:51:02.274",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212278,1714589462283,"fUST",-151.0,0.0005452,7,"2024-05-01T18:51:02.283",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212279,1714589462293,"fUST",-151.0,0.0005452,7,"2024-05-01T18:51:02.293",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212280,1714589462302,"fUST",-237.813561,0.0005452,7,"2024-05-01T18:51:02.302",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212281,1714589462312,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.312",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212282,1714589462321,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.321",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212283,1714589462330,"fUST",-890.11,0.0005452,120,"2024-05-01T18:51:02.330",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212284,1714589462339,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.339",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212285,1714589462349,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.349",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212286,1714589462358,"fUST",-391.545341,0.0005452,7,"2024-05-01T18:51:02.358",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212287,1714589462367,"fUST",-391.545341,0.0005452,7,"2024-05-01T18:51:02.367",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212288,1714589462376,"fUST",-500.0,0.0005452,60,"2024-05-01T18:51:02.376",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212289,1714589462385,"fUST",-391.545341,0.0005452,7,"2024-05-01T18:51:02.385",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212290,1714589462394,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.394",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212291,1714589462403,"fUST",-613.17,0.0005452,120,"2024-05-01T18:51:02.403",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212292,1714589462412,"fUST",-391.545341,0.0005452,7,"2024-05-01T18:51:02.412",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212293,1714589462421,"fUST",-391.545341,0.0005452,7,"2024-05-01T18:51:02.421",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212294,1714589462431,"fUST",-391.545341,0.0005452,7,"2024-05-01T18:51:02.431",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212295,1714589462440,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.440",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212296,1714589462452,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.452",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212297,1714589462461,"fUST",-500.0,0.0005452,2,"2024-05-01T18:51:02.461",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212298,1714589462471,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.471",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212299,1714589462480,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.480",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212300,1714589462489,"fUST",-603.25997409,0.0005452,120,"2024-05-01T18:51:02.489",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212301,1714589462498,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.498",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212302,1714589462507,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.507",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212303,1714589462516,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.516",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212304,1714589462525,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.525",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212305,1714589462534,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.534",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212306,1714589462544,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.544",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212307,1714589462553,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.553",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212308,1714589462563,"fUST",-940.72,0.0005452,120,"2024-05-01T18:51:02.563",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212309,1714589462572,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.572",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212310,1714589462582,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.582",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212311,1714589462592,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.592",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212312,1714589462602,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.602",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212313,1714589462611,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.611",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212314,1714589462621,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.621",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212315,1714589462630,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.630",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212316,1714589462640,"fUST",-1108.58,0.0005452,120,"2024-05-01T18:51:02.640",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212317,1714589462650,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.650",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212318,1714589462659,"fUST",-1012.19,0.0005452,120,"2024-05-01T18:51:02.659",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212319,1714589462668,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.668",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212320,1714589462678,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.678",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212321,1714589462687,"fUST",-642.28,0.0005452,120,"2024-05-01T18:51:02.687",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212322,1714589462697,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.697",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212323,1714589462713,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.713",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212324,1714589462722,"fUST",-937.39,0.0005452,120,"2024-05-01T18:51:02.722",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212325,1714589462732,"fUST",-345.872956,0.0005452,7,"2024-05-01T18:51:02.732",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212326,1714589462741,"fUST",-345.872956,0.0005452,7,"2024-05-01T18:51:02.741",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212327,1714589462751,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.751",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212328,1714589462760,"fUST",-345.872956,0.0005452,7,"2024-05-01T18:51:02.760",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212329,1714589462770,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.770",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212330,1714589462779,"fUST",-1144.05,0.0005452,120,"2024-05-01T18:51:02.779",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212331,1714589462788,"fUST",-345.872956,0.0005452,7,"2024-05-01T18:51:02.788",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212332,1714589462798,"fUST",-345.872956,0.0005452,7,"2024-05-01T18:51:02.798",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212333,1714589462808,"fUST",-345.872956,0.0005452,7,"2024-05-01T18:51:02.808",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212334,1714589462818,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.818",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212335,1714589462828,"fUST",-156.331698,0.0005452,7,"2024-05-01T18:51:02.828",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212336,1714589462837,"fUST",-156.331698,0.0005452,7,"2024-05-01T18:51:02.837",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212337,1714589462846,"fUST",-156.331698,0.0005452,7,"2024-05-01T18:51:02.846",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212338,1714589462855,"fUST",-1143.55,0.0005452,120,"2024-05-01T18:51:02.855",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212339,1714589462864,"fUST",-794.21,0.0005452,120,"2024-05-01T18:51:02.864",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212340,1714589462878,"fUST",-156.331698,0.0005452,7,"2024-05-01T18:51:02.878",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212341,1714589462887,"fUST",-156.331698,0.0005452,7,"2024-05-01T18:51:02.887",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212342,1714589462897,"fUST",-156.331698,0.0005452,7,"2024-05-01T18:51:02.897",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212343,1714589462906,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.906",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212344,1714589462916,"fUST",-600.08,0.0005452,120,"2024-05-01T18:51:02.916",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212345,1714589462925,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.925",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212346,1714589462934,"fUST",-1621.15,0.0005452,120,"2024-05-01T18:51:02.934",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212347,1714589462944,"fUST",-949.04,0.0005452,120,"2024-05-01T18:51:02.944",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212348,1714589462957,"fUST",-448.50081179,0.0005452,120,"2024-05-01T18:51:02.957",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212349,1714589462966,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.966",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212350,1714589462975,"fUST",-589.8,0.0005452,120,"2024-05-01T18:51:02.975",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212351,1714589462984,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:02.984",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212352,1714589462994,"fUST",-500.89811379,0.0005452,120,"2024-05-01T18:51:02.994",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212353,1714589463010,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.010",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212354,1714589463020,"fUST",-1133.03,0.0005452,120,"2024-05-01T18:51:03.020",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212355,1714589463030,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.030",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212356,1714589463040,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.040",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212357,1714589463049,"fUST",-500.7833895,0.0005452,120,"2024-05-01T18:51:03.049",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212358,1714589463059,"fUST",-580.67,0.0005452,120,"2024-05-01T18:51:03.059",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212359,1714589463068,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.068",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212360,1714589463080,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.080",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212361,1714589463090,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.090",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212362,1714589463099,"fUST",-3485.46,0.0005452,120,"2024-05-01T18:51:03.099",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212363,1714589463109,"fUST",-1115.26,0.0005452,120,"2024-05-01T18:51:03.109",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212364,1714589463118,"fUST",-410.03210294,0.0005452,120,"2024-05-01T18:51:03.118",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212365,1714589463127,"fUST",-3503.91,0.0005452,120,"2024-05-01T18:51:03.127",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212366,1714589463136,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.136",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212367,1714589463145,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.145",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212368,1714589463155,"fUST",-294.99521183,0.0005452,120,"2024-05-01T18:51:03.155",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212369,1714589463164,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.164",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212370,1714589463174,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.174",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212371,1714589463185,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.185",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212372,1714589463194,"fUST",-553.84,0.0005452,120,"2024-05-01T18:51:03.194",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212373,1714589463210,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.210",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212374,1714589463221,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.221",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212375,1714589463230,"fUST",-502.2,0.0005452,120,"2024-05-01T18:51:03.230",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212376,1714589463239,"fUST",-330.96884168,0.0005452,120,"2024-05-01T18:51:03.239",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212377,1714589463248,"fUST",-151.0,0.0005452,7,"2024-05-01T18:51:03.248",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212378,1714589463257,"fUST",-151.0,0.0005452,7,"2024-05-01T18:51:03.257",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212379,1714589463266,"fUST",-151.0,0.0005452,7,"2024-05-01T18:51:03.266",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212380,1714589463275,"fUST",-880.99,0.0005452,120,"2024-05-01T18:51:03.275",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212381,1714589463285,"fUST",-231.757237,0.0005452,7,"2024-05-01T18:51:03.285",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212382,1714589463295,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.295",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212383,1714589463304,"fUST",-760.17,0.0005452,120,"2024-05-01T18:51:03.304",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212384,1714589463313,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.313",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212385,1714589463323,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.323",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212386,1714589463333,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.333",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212387,1714589463342,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.342",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212388,1714589463352,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.352",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212389,1714589463362,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.362",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212390,1714589463371,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:03.371",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212391,1714589463381,"fUST",-152.66869142,0.0005452,120,"2024-05-01T18:51:03.381",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212392,1714589463856,"fUST",-221.28692868,0.00052876,120,"2024-05-01T18:51:03.856",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212393,1714589463866,"fUST",-500.0,0.00052876,120,"2024-05-01T18:51:03.866",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212394,1714589463876,"fUST",-4165.43,0.00052876,120,"2024-05-01T18:51:03.876",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212395,1714589463885,"fUST",-500.0,0.00052876,120,"2024-05-01T18:51:03.885",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212396,1714589463895,"fUST",-4165.43,0.00053424,120,"2024-05-01T18:51:03.895",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212397,1714589463905,"fUST",-269.710465,0.00053972,7,"2024-05-01T18:51:03.905",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212398,1714589463914,"fUST",-269.710465,0.00053972,7,"2024-05-01T18:51:03.914",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212399,1714589463923,"fUST",-269.710465,0.00053972,7,"2024-05-01T18:51:03.923",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212400,1714589463932,"fUST",-4165.43,0.00053972,120,"2024-05-01T18:51:03.932",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212401,1714589463941,"fUST",-347.33130858,0.0005452,120,"2024-05-01T18:51:03.941",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212402,1714589463952,"fUST",-714.72,0.0005452,120,"2024-05-01T18:51:03.952",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212403,1714589463967,"fUST",-482.42953345,0.0005452,120,"2024-05-01T18:51:03.967",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212404,1714589463976,"fUST",-501.09806989,0.0005452,120,"2024-05-01T18:51:03.976",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212405,1714589463985,"fUST",-563.35,0.0005452,120,"2024-05-01T18:51:03.985",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212406,1714589463996,"fUST",-1113.292478,0.0005452,7,"2024-05-01T18:51:03.996",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212407,1714589464007,"fUST",-1113.292478,0.0005452,7,"2024-05-01T18:51:04.007",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212408,1714589464017,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.017",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212409,1714589464026,"fUST",-1113.292478,0.0005452,7,"2024-05-01T18:51:04.026",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212410,1714589464036,"fUST",-684.33,0.0005452,120,"2024-05-01T18:51:04.036",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212411,1714589464046,"fUST",-1000.0,0.0005452,120,"2024-05-01T18:51:04.046",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212412,1714589464056,"fUST",-1113.292478,0.0005452,7,"2024-05-01T18:51:04.056",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212413,1714589464066,"fUST",-1113.292478,0.0005452,7,"2024-05-01T18:51:04.066",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212414,1714589464075,"fUST",-1113.292478,0.0005452,7,"2024-05-01T18:51:04.075",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212415,1714589464085,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.085",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212416,1714589464099,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.099",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212417,1714589464108,"fUST",-792.53,0.0005452,120,"2024-05-01T18:51:04.108",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212418,1714589464117,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.117",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212419,1714589464126,"fUST",-587.94,0.0005452,120,"2024-05-01T18:51:04.126",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212420,1714589464135,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.135",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212421,1714589464144,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.144",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212422,1714589464153,"fUST",-546.04072811,0.0005452,120,"2024-05-01T18:51:04.153",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212423,1714589464163,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.163",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212424,1714589464172,"fUST",-503.30571046,0.0005452,120,"2024-05-01T18:51:04.172",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212425,1714589464181,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.181",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212426,1714589464191,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.191",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212427,1714589464202,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.202",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212428,1714589464211,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.211",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212429,1714589464220,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.220",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212430,1714589464229,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.229",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212431,1714589464239,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.239",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212432,1714589464248,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.248",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212433,1714589464257,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.257",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212434,1714589464265,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.265",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212435,1714589464275,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.275",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212436,1714589464283,"fUST",-549.97,0.0005452,120,"2024-05-01T18:51:04.283",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212437,1714589464292,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.292",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212438,1714589464302,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.302",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212439,1714589464311,"fUST",-1011.14,0.0005452,120,"2024-05-01T18:51:04.311",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212440,1714589464320,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.320",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212441,1714589464330,"fUST",-863.62,0.0005452,120,"2024-05-01T18:51:04.330",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212442,1714589464340,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.340",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212443,1714589464349,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.349",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212444,1714589464358,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.358",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212445,1714589464367,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.367",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212446,1714589464376,"fUST",-720.4,0.0005452,120,"2024-05-01T18:51:04.376",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212447,1714589464386,"fUST",-989.44,0.0005452,120,"2024-05-01T18:51:04.386",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212448,1714589464395,"fUST",-557.34398302,0.0005452,120,"2024-05-01T18:51:04.395",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212449,1714589464404,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.404",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212450,1714589464414,"fUST",-2498.22,0.0005452,120,"2024-05-01T18:51:04.414",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212451,1714589464423,"fUST",-500.70258277,0.0005452,120,"2024-05-01T18:51:04.423",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212452,1714589464432,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.432",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212453,1714589464442,"fUST",-1151.98,0.0005452,120,"2024-05-01T18:51:04.442",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212454,1714589464454,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.454",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212455,1714589464463,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.463",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212456,1714589464473,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.473",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212457,1714589464482,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.482",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212458,1714589464492,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.492",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212459,1714589464502,"fUST",-151.0,0.0005452,7,"2024-05-01T18:51:04.502",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212460,1714589464511,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.511",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212461,1714589464521,"fUST",-151.0,0.0005452,7,"2024-05-01T18:51:04.521",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212462,1714589464531,"fUST",-501.87953849,0.0005452,120,"2024-05-01T18:51:04.531",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212463,1714589464687,"fUST",-501.36513364,0.0005452,120,"2024-05-01T18:51:04.687",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212464,1714589464698,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.698",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212465,1714589464710,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.710",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212466,1714589464719,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.719",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212467,1714589464729,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.729",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212468,1714589464738,"fUST",-8276.28,0.0005452,120,"2024-05-01T18:51:04.738",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212469,1714589464747,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.747",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212470,1714589464757,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.757",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212471,1714589464766,"fUST",-1150.05,0.0005452,120,"2024-05-01T18:51:04.766",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212472,1714589464775,"fUST",-517.69,0.0005452,120,"2024-05-01T18:51:04.775",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212473,1714589464784,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.784",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212474,1714589464793,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.793",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212475,1714589464802,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.802",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212476,1714589464812,"fUST",-2071.86,0.0005452,120,"2024-05-01T18:51:04.812",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212477,1714589464822,"fUST",-1367.7,0.0005452,120,"2024-05-01T18:51:04.822",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212478,1714589464833,"fUST",-969.0,0.0005452,120,"2024-05-01T18:51:04.833",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212479,1714589464842,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.842",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212480,1714589464851,"fUST",-229.800972,0.0005452,7,"2024-05-01T18:51:04.851",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212481,1714589464860,"fUST",-229.800972,0.0005452,7,"2024-05-01T18:51:04.860",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212482,1714589464870,"fUST",-229.800972,0.0005452,7,"2024-05-01T18:51:04.870",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212483,1714589464878,"fUST",-500.0,0.0005452,120,"2024-05-01T18:51:04.878",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212484,1714589464888,"fUST",-299.52995278,0.0005452,60,"2024-05-01T18:51:04.888",0.00043069999999999995,48.9,0.9888585813318174,431896928.12858707]
[325212539,1714590633610,"fUST",-730.81737118,0.000138,2,"2024-05-01T19:10:33.610",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212541,1714590633620,"fUST",-167.08174339,0.00019078,2,"2024-05-01T19:10:33.620",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212542,1714590633629,"fUST",-2659.9587492,0.00019411,2,"2024-05-01T19:10:33.629",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212544,1714590633639,"fUST",-520.45497619,0.0001991,2,"2024-05-01T19:10:33.639",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212546,1714590633648,"fUST",-1208.57172027,0.0001991,2,"2024-05-01T19:10:33.648",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212547,1714590633658,"fUST",-524.35214253,0.0001991,2,"2024-05-01T19:10:33.658",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212549,1714590633667,"fUST",-161.88360558,0.0001991,2,"2024-05-01T19:10:33.667",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212551,1714590633676,"fUST",-4723.21973388,0.0001991,2,"2024-05-01T19:10:33.676",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212553,1714590633686,"fUST",-314.78574907,0.00019911,2,"2024-05-01T19:10:33.686",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212554,1714590633695,"fUST",-12739.51974253,0.00019911,2,"2024-05-01T19:10:33.695",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212556,1714590633704,"fUST",-24900.0,0.00019912,2,"2024-05-01T19:10:33.704",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212558,1714590633713,"fUST",-1621.73271947,0.0002091,2,"2024-05-01T19:10:33.713",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212559,1714590633723,"fUST",-373.2582,0.00020911,2,"2024-05-01T19:10:33.723",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212561,1714590633733,"fUST",-284.9351668,0.00020912,2,"2024-05-01T19:10:33.733",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212563,1714590633742,"fUST",-607.69827719,0.00020912,2,"2024-05-01T19:10:33.742",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212564,1714590633751,"fUST",-208.73934857,0.00020912,2,"2024-05-01T19:10:33.751",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212566,1714590633760,"fUST",-15672.89435023,0.00020912,2,"2024-05-01T19:10:33.760",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212567,1714590633770,"fUST",-329.34268375,0.00020913,2,"2024-05-01T19:10:33.770",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212569,1714590633779,"fUST",-246.00731625,0.00020913,2,"2024-05-01T19:10:33.779",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212570,1714590633789,"fUST",-6939.61881558,0.00020913,2,"2024-05-01T19:10:33.789",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212572,1714590633798,"fUST",-224.4,0.00028068,3,"2024-05-01T19:10:33.798",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212574,1714590633808,"fUST",-154.0,0.0003,2,"2024-05-01T19:10:33.808",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212575,1714590633817,"fUST",-224.4,0.0003334,3,"2024-05-01T19:10:33.817",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212577,1714590633830,"fUST",-466.46671286,0.00034,4,"2024-05-01T19:10:33.830",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212578,1714590633839,"fUST",-39.76266405,0.0003485,2,"2024-05-01T19:10:33.839",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212580,1714590633850,"fUST",-121.07005595,0.0003485,2,"2024-05-01T19:10:33.850",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212581,1714590633859,"fUST",-154.8510483,0.00038321,7,"2024-05-01T19:10:33.859",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212582,1714590633867,"fUST",-315.53014556,0.00038465,7,"2024-05-01T19:10:33.867",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212583,1714590633877,"fUST",-224.4,0.00038612,3,"2024-05-01T19:10:33.877",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212584,1714590633886,"fUST",-1001.1358,0.00038842,2,"2024-05-01T19:10:33.886",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212585,1714590633895,"fUST",-5000.0,0.00039,4,"2024-05-01T19:10:33.895",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212587,1714590633905,"fUST",-315.53014556,0.00039709,7,"2024-05-01T19:10:33.905",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212588,1714590633914,"fUST",-315.53014556,0.00039976,7,"2024-05-01T19:10:33.914",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212590,1714590633925,"fUST",-202.76496406,0.0004,2,"2024-05-01T19:10:33.925",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212591,1714590633934,"fUST",-153.32315408,0.00041082,30,"2024-05-01T19:10:33.934",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212592,1714590633944,"fUST",-625.34073517,0.00041096,31,"2024-05-01T19:10:33.944",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212593,1714590633953,"fUST",-154.8510483,0.00042204,30,"2024-05-01T19:10:33.953",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212594,1714590633963,"fUST",-500.0,0.000429,42,"2024-05-01T19:10:33.963",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212595,1714590633973,"fUST",-932.0,0.0004318,30,"2024-05-01T19:10:33.973",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212597,1714590633982,"fUST",-224.4,0.00043885,3,"2024-05-01T19:10:33.982",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212598,1714590633992,"fUST",-152.90186699,0.0004392,30,"2024-05-01T19:10:33.992",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212599,1714590634002,"fUST",-932.0,0.00044917,30,"2024-05-01T19:10:34.002",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212600,1714590634012,"fUST",-151.0,0.00045,120,"2024-05-01T19:10:34.012",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212601,1714590634022,"fUST",-150.0,0.00045,120,"2024-05-01T19:10:34.022",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212602,1714590634032,"fUST",-151.0,0.00046027,120,"2024-05-01T19:10:34.032",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212603,1714590634041,"fUST",-380.74341745,0.00046941,57,"2024-05-01T19:10:34.041",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212604,1714590634051,"fUST",-9002.20466021,0.0004698,120,"2024-05-01T19:10:34.051",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212605,1714590634063,"fUST",-8521.7755101,0.0004698,120,"2024-05-01T19:10:34.063",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212606,1714590634075,"fUST",-493.0,0.00047033,2,"2024-05-01T19:10:34.075",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212607,1714590634086,"fUST",-151.0,0.00047041,120,"2024-05-01T19:10:34.086",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212608,1714590634095,"fUST",-932.0,0.00047281,30,"2024-05-01T19:10:34.095",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212609,1714590634104,"fUST",-380.74341742,0.00047589,59,"2024-05-01T19:10:34.104",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212610,1714590634113,"fUST",-151.0,0.00048055,120,"2024-05-01T19:10:34.113",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212611,1714590634122,"fUST",-380.74341742,0.00048237,62,"2024-05-01T19:10:34.122",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212612,1714590634131,"fUST",-380.74341742,0.00048886,64,"2024-05-01T19:10:34.131",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212613,1714590634141,"fUST",-151.0,0.00049068,120,"2024-05-01T19:10:34.141",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212614,1714590634150,"fUST",-224.4,0.00049157,3,"2024-05-01T19:10:34.150",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212615,1714590634159,"fUST",-380.74341742,0.00049534,67,"2024-05-01T19:10:34.159",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212616,1714590634168,"fUST",-932.0,0.00049769,30,"2024-05-01T19:10:34.168",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212617,1714590634177,"fUST",-437.411065,0.00049863,2,"2024-05-01T19:10:34.177",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212618,1714590634187,"fUST",-607.91840391,0.0005,14,"2024-05-01T19:10:34.187",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212619,1714590634197,"fUST",-150.0,0.0005,120,"2024-05-01T19:10:34.197",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212620,1714590634206,"fUST",-587.1231292,0.0005,2,"2024-05-01T19:10:34.206",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212621,1714590634216,"fUST",-354.49207638,0.0005,7,"2024-05-01T19:10:34.216",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212622,1714590634225,"fUST",-493.0,0.00050033,120,"2024-05-01T19:10:34.225",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212623,1714590634234,"fUST",-153.32315408,0.00050058,60,"2024-05-01T19:10:34.234",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212624,1714590634244,"fUST",-151.0,0.00050082,120,"2024-05-01T19:10:34.244",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212625,1714590634254,"fUST",-380.74341742,0.00050182,69,"2024-05-01T19:10:34.254",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212626,1714590634263,"fUST",-841.28150215,0.00050382,120,"2024-05-01T19:10:34.263",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212627,1714590634273,"fUST",-380.74341742,0.0005083,71,"2024-05-01T19:10:34.273",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212628,1714590634282,"fUST",-1000.0,0.00051,51,"2024-05-01T19:10:34.282",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212629,1714590634291,"fUST",-150.80395486,0.00051033,2,"2024-05-01T19:10:34.291",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212630,1714590634301,"fUST",-151.0,0.00051096,120,"2024-05-01T19:10:34.301",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212631,1714590634310,"fUST",-380.74341742,0.00051479,74,"2024-05-01T19:10:34.310",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212632,1714590634320,"fUST",-1000.0,0.00052,52,"2024-05-01T19:10:34.320",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212633,1714590634342,"fUST",-166.666666,0.00052055,2,"2024-05-01T19:10:34.342",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212634,1714590634352,"fUST",-151.0,0.0005211,120,"2024-05-01T19:10:34.352",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212635,1714590634361,"fUST",-380.74341742,0.00052127,76,"2024-05-01T19:10:34.361",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212636,1714590634370,"fUST",-932.0,0.00052389,30,"2024-05-01T19:10:34.370",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212637,1714590634380,"fUST",-1680.70536402,0.000525,2,"2024-05-01T19:10:34.380",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212638,1714590634389,"fUST",-3991.21,0.000525,120,"2024-05-01T19:10:34.389",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212639,1714590634398,"fUST",-167.08174338,0.00052676,2,"2024-05-01T19:10:34.398",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212640,1714590634408,"fUST",-201.04784034,0.00052676,2,"2024-05-01T19:10:34.408",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212641,1714590634419,"fUST",-7979.86,0.00052756,3,"2024-05-01T19:10:34.419",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212642,1714590634428,"fUST",-8652.24,0.00052756,3,"2024-05-01T19:10:34.428",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212643,1714590634438,"fUST",-500.0,0.00052765,120,"2024-05-01T19:10:34.438",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212644,1714590634447,"fUST",-500.0,0.00052765,120,"2024-05-01T19:10:34.447",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212645,1714590634456,"fUST",-459.12838206,0.00052765,120,"2024-05-01T19:10:34.456",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212646,1714590634465,"fUST",-12459.23,0.00052766,3,"2024-05-01T19:10:34.465",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212647,1714590634475,"fUST",-10382.69,0.00052766,3,"2024-05-01T19:10:34.475",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212648,1714590634484,"fUST",-380.74341742,0.00052775,79,"2024-05-01T19:10:34.484",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212649,1714590634493,"fUST",-1145.59,0.00052775,120,"2024-05-01T19:10:34.493",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212650,1714590634502,"fUST",-8044.78707885,0.00052776,2,"2024-05-01T19:10:34.502",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212651,1714590634513,"fUST",-25175.95568857,0.00052776,120,"2024-05-01T19:10:34.513",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212717,1714590638903,"fUST",-63712.04431143,0.00052776,120,"2024-05-01T19:10:38.903",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212718,1714590638913,"fUST",-2000.0,0.00052776,2,"2024-05-01T19:10:38.913",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212720,1714590638923,"fUST",-201.04784031,0.00052838,2,"2024-05-01T19:10:38.923",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212722,1714590638932,"fUST",-1146.68571832,0.00052876,61,"2024-05-01T19:10:38.932",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212723,1714590638942,"fUST",-408.04024175,0.00052876,120,"2024-05-01T19:10:38.942",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212724,1714590638952,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:38.952",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212725,1714590638962,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:38.962",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212726,1714590638971,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:38.971",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212727,1714590638980,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:38.980",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212728,1714590638990,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:38.990",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212729,1714590639000,"fUST",-397.13468559,0.00052876,120,"2024-05-01T19:10:39.000",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212730,1714590639009,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.009",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212731,1714590639019,"fUST",-591.11,0.00052876,120,"2024-05-01T19:10:39.019",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212732,1714590639028,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.028",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212733,1714590639037,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.037",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212734,1714590639047,"fUST",-500.96041443,0.00052876,120,"2024-05-01T19:10:39.047",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212735,1714590639056,"fUST",-525.92,0.00052876,120,"2024-05-01T19:10:39.056",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212736,1714590639066,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.066",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212738,1714590639076,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.076",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212739,1714590639086,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.086",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212740,1714590639096,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.096",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212741,1714590639105,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.105",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212742,1714590639115,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.115",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212743,1714590639124,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.124",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212744,1714590639134,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.134",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212745,1714590639143,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.143",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212746,1714590639153,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.153",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212747,1714590639162,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.162",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212748,1714590639171,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.171",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212749,1714590639181,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.181",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212750,1714590639190,"fUST",-603.25997409,0.00052876,120,"2024-05-01T19:10:39.190",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212751,1714590639200,"fUST",-500.0,0.00052876,60,"2024-05-01T19:10:39.200",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212752,1714590639209,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.209",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212753,1714590639219,"fUST",-536.52,0.00052876,120,"2024-05-01T19:10:39.219",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212754,1714590639228,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.228",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212755,1714590639238,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.238",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212756,1714590639248,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.248",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212757,1714590639258,"fUST",-823.13,0.00052876,120,"2024-05-01T19:10:39.258",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212758,1714590639267,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.267",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212759,1714590639276,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.276",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212760,1714590639286,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.286",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212761,1714590639295,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.295",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212762,1714590639305,"fUST",-970.01,0.00052876,120,"2024-05-01T19:10:39.305",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212763,1714590639314,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.314",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212764,1714590639329,"fUST",-830.41,0.00052876,120,"2024-05-01T19:10:39.329",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212765,1714590639338,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.338",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212766,1714590639347,"fUST",-1000.6,0.00052876,120,"2024-05-01T19:10:39.347",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212767,1714590639356,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.356",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212768,1714590639365,"fUST",-448.50081179,0.00052876,120,"2024-05-01T19:10:39.365",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212769,1714590639385,"fUST",-516.07,0.00052876,120,"2024-05-01T19:10:39.385",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212770,1714590639398,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.398",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212771,1714590639408,"fUST",-508.08,0.00052876,120,"2024-05-01T19:10:39.408",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212772,1714590639417,"fUST",-410.03210294,0.00052876,120,"2024-05-01T19:10:39.417",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212773,1714590639429,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.429",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212774,1714590639439,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.439",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212775,1714590639449,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.449",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212776,1714590639458,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.458",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212777,1714590639468,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.468",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212778,1714590639477,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.477",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212779,1714590639488,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.488",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212780,1714590639498,"fUST",-330.96884168,0.00052876,120,"2024-05-01T19:10:39.498",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212781,1714590639508,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.508",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212782,1714590639519,"fUST",-498.43755309,0.00052876,120,"2024-05-01T19:10:39.519",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212783,1714590639529,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.529",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212784,1714590639541,"fUST",-510.76687985,0.00052876,120,"2024-05-01T19:10:39.541",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212785,1714590639551,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.551",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212786,1714590639561,"fUST",-595.6,0.00052876,120,"2024-05-01T19:10:39.561",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212787,1714590639571,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.571",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212788,1714590639584,"fUST",-770.87,0.00052876,120,"2024-05-01T19:10:39.584",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212789,1714590639594,"fUST",-570.28,0.00052876,120,"2024-05-01T19:10:39.594",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212790,1714590639604,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.604",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212791,1714590639614,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.614",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212792,1714590639624,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.624",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212793,1714590639636,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.636",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212794,1714590639646,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.646",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212795,1714590639656,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.656",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212796,1714590639666,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.666",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212797,1714590639679,"fUST",-629.86,0.00052876,120,"2024-05-01T19:10:39.679",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212798,1714590639690,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.690",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212799,1714590639700,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.700",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212800,1714590639710,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.710",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212801,1714590639719,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.719",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212802,1714590639730,"fUST",-646.53,0.00052876,120,"2024-05-01T19:10:39.730",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212803,1714590639740,"fUST",-211.37505663,0.00052876,120,"2024-05-01T19:10:39.740",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212804,1714590639750,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.750",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212805,1714590639760,"fUST",-500.0,0.00052876,20,"2024-05-01T19:10:39.760",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212806,1714590639770,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.770",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212807,1714590639783,"fUST",-1000.0,0.00052876,120,"2024-05-01T19:10:39.783",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212808,1714590639794,"fUST",-797.48,0.00052876,120,"2024-05-01T19:10:39.794",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212809,1714590639803,"fUST",-500.0,0.00052876,2,"2024-05-01T19:10:39.803",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212810,1714590639813,"fUST",-997.55,0.00052876,120,"2024-05-01T19:10:39.813",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212811,1714590639824,"fUST",-782.72,0.00052876,120,"2024-05-01T19:10:39.824",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212812,1714590639838,"fUST",-521.34,0.00052876,120,"2024-05-01T19:10:39.838",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212813,1714590639847,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.847",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212814,1714590639858,"fUST",-844.52,0.00052876,120,"2024-05-01T19:10:39.858",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212815,1714590639868,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.868",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212816,1714590639878,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.878",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212817,1714590639888,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.888",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212818,1714590639898,"fUST",-680.19,0.00052876,120,"2024-05-01T19:10:39.898",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212819,1714590639908,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.908",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212820,1714590639918,"fUST",-509.7198587,0.00052876,120,"2024-05-01T19:10:39.918",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212821,1714590639928,"fUST",-549.0,0.00052876,120,"2024-05-01T19:10:39.928",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212822,1714590639938,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.938",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212823,1714590639948,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.948",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212824,1714590639958,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.958",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212825,1714590639968,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.968",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212826,1714590639979,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.979",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212827,1714590639988,"fUST",-806.65,0.00052876,120,"2024-05-01T19:10:39.988",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212828,1714590639998,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:39.998",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212829,1714590640008,"fUST",-619.66593288,0.00052876,120,"2024-05-01T19:10:40.008",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212831,1714590640018,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.018",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212833,1714590640027,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.027",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212834,1714590640037,"fUST",-897.46,0.00052876,120,"2024-05-01T19:10:40.037",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212835,1714590640047,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.047",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212836,1714590640057,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.057",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212837,1714590640067,"fUST",-692.14,0.00052876,120,"2024-05-01T19:10:40.067",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212838,1714590640080,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.080",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212839,1714590640090,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.090",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212840,1714590640100,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.100",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212841,1714590640110,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.110",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212842,1714590640119,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.119",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212843,1714590640129,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.129",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212844,1714590640138,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.138",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212845,1714590640148,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.148",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212846,1714590640158,"fUST",-929.98,0.00052876,120,"2024-05-01T19:10:40.158",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212847,1714590640168,"fUST",-683.54,0.00052876,120,"2024-05-01T19:10:40.168",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212848,1714590640177,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.177",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212849,1714590640187,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.187",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212850,1714590640197,"fUST",-500.0,0.00052876,2,"2024-05-01T19:10:40.197",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212851,1714590640206,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.206",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212852,1714590640216,"fUST",-238.00542223,0.00052876,120,"2024-05-01T19:10:40.216",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212854,1714590640226,"fUST",-227.64454898,0.00052876,120,"2024-05-01T19:10:40.226",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212855,1714590640235,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.235",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212856,1714590640245,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.245",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212857,1714590640254,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.254",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212858,1714590640263,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.263",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212860,1714590640273,"fUST",-1059.26,0.00052876,120,"2024-05-01T19:10:40.273",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212861,1714590640283,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.283",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212862,1714590640292,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.292",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212863,1714590640302,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.302",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212864,1714590640311,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.311",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212865,1714590640322,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.322",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212866,1714590640336,"fUST",-500.0,0.00052876,2,"2024-05-01T19:10:40.336",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212867,1714590640353,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.353",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212868,1714590640362,"fUST",-934.33,0.00052876,120,"2024-05-01T19:10:40.362",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212869,1714590640374,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.374",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212870,1714590640382,"fUST",-180.67046333,0.00052876,120,"2024-05-01T19:10:40.382",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212871,1714590640392,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.392",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212872,1714590640401,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.401",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212873,1714590640411,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.411",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212875,1714590640424,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.424",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212877,1714590640433,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.433",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212879,1714590640442,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.442",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212880,1714590640452,"fUST",-1745.21,0.00052876,120,"2024-05-01T19:10:40.452",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212882,1714590640461,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.461",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212883,1714590640470,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.470",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212884,1714590640489,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.489",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212885,1714590640505,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.505",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212886,1714590640519,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.519",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212887,1714590640534,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.534",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212888,1714590640546,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.546",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212889,1714590640556,"fUST",-778.84,0.00052876,120,"2024-05-01T19:10:40.556",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212890,1714590640569,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.569",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212891,1714590640584,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.584",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212892,1714590640597,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.597",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212893,1714590640610,"fUST",-479.17875976,0.00052876,120,"2024-05-01T19:10:40.610",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212894,1714590640623,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.623",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212895,1714590640636,"fUST",-588.76,0.00052876,120,"2024-05-01T19:10:40.636",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212896,1714590640648,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.648",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212897,1714590640663,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.663",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212898,1714590640676,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.676",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212899,1714590640689,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.689",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212900,1714590640701,"fUST",-558.34,0.00052876,120,"2024-05-01T19:10:40.701",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212901,1714590640713,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.713",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212902,1714590640724,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.724",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212903,1714590640737,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.737",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212904,1714590640751,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.751",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212905,1714590640764,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.764",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212907,1714590640776,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.776",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212909,1714590640788,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.788",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212911,1714590640798,"fUST",-502.95646567,0.00052876,120,"2024-05-01T19:10:40.798",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212913,1714590640808,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.808",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212915,1714590640821,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.821",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212917,1714590640833,"fUST",-632.61,0.00052876,120,"2024-05-01T19:10:40.833",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212919,1714590640845,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.845",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212920,1714590640858,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.858",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212921,1714590640870,"fUST",-859.28,0.00052876,120,"2024-05-01T19:10:40.870",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212922,1714590640882,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.882",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212923,1714590640894,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.894",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212924,1714590640907,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.907",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212925,1714590640920,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.920",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212926,1714590640933,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.933",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212927,1714590640945,"fUST",-1048.71,0.00052876,120,"2024-05-01T19:10:40.945",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212928,1714590640955,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.955",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212929,1714590640965,"fUST",-1038.61,0.00052876,120,"2024-05-01T19:10:40.965",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212930,1714590640976,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.976",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212932,1714590640986,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.986",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212934,1714590640997,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:40.997",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212935,1714590641010,"fUST",-300.0,0.00052876,2,"2024-05-01T19:10:41.010",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212936,1714590641022,"fUST",-728.02,0.00052876,120,"2024-05-01T19:10:41.022",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212937,1714590641035,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.035",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212938,1714590641045,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.045",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212939,1714590641055,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.055",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212940,1714590641067,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.067",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212941,1714590641080,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.080",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212942,1714590641092,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.092",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212943,1714590641104,"fUST",-335.33380821,0.00052876,120,"2024-05-01T19:10:41.104",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212944,1714590641114,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.114",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212945,1714590641125,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.125",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212946,1714590641135,"fUST",-1022.32,0.00052876,120,"2024-05-01T19:10:41.135",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212947,1714590641146,"fUST",-241.92146026,0.00052876,120,"2024-05-01T19:10:41.146",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212948,1714590641157,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.157",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212949,1714590641167,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.167",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212950,1714590641178,"fUST",-1486.05,0.00052876,120,"2024-05-01T19:10:41.178",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212951,1714590641189,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.189",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212952,1714590641200,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.200",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212953,1714590641211,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.211",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212954,1714590641223,"fUST",-945.1,0.00052876,120,"2024-05-01T19:10:41.223",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212955,1714590641235,"fUST",-501.33149807,0.00052876,120,"2024-05-01T19:10:41.235",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212956,1714590641250,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.250",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212957,1714590641261,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.261",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212958,1714590641273,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.273",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212959,1714590641284,"fUST",-300.0,0.00052876,7,"2024-05-01T19:10:41.284",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212960,1714590641296,"fUST",-500.54506639,0.00052876,120,"2024-05-01T19:10:41.296",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212961,1714590641307,"fUST",-528.52,0.00052876,120,"2024-05-01T19:10:41.307",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212962,1714590641318,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.318",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212963,1714590641335,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.335",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212964,1714590641346,"fUST",-529.00492174,0.00052876,120,"2024-05-01T19:10:41.346",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212965,1714590641357,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.357",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212966,1714590641370,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.370",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212967,1714590641382,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.382",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212968,1714590641393,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.393",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212969,1714590641404,"fUST",-500.0,0.00052876,3,"2024-05-01T19:10:41.404",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212970,1714590641415,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.415",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212971,1714590641426,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.426",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212972,1714590641437,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.437",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212973,1714590641447,"fUST",-636.36539851,0.00052876,120,"2024-05-01T19:10:41.447",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212974,1714590641458,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.458",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212975,1714590641469,"fUST",-3195.0,0.00052876,120,"2024-05-01T19:10:41.469",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212976,1714590641480,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.480",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212977,1714590641492,"fUST",-503.04391728,0.00052876,120,"2024-05-01T19:10:41.492",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212978,1714590641503,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.503",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212979,1714590641514,"fUST",-906.16,0.00052876,120,"2024-05-01T19:10:41.514",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212980,1714590641525,"fUST",-550.08,0.00052876,120,"2024-05-01T19:10:41.525",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212981,1714590641535,"fUST",-1114.78,0.00052876,120,"2024-05-01T19:10:41.535",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212982,1714590641546,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.546",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212983,1714590641556,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.556",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212984,1714590641567,"fUST",-3211.91,0.00052876,120,"2024-05-01T19:10:41.567",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212985,1714590641581,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.581",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212986,1714590641592,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.592",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212987,1714590641602,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.602",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212988,1714590641613,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.613",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212989,1714590641623,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.623",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212990,1714590641634,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.634",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212991,1714590641645,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.645",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212992,1714590641656,"fUST",-746.4,0.00052876,120,"2024-05-01T19:10:41.656",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212993,1714590641666,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.666",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212994,1714590641677,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.677",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212995,1714590641688,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.688",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212996,1714590641698,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.698",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212997,1714590641709,"fUST",-616.87,0.00052876,120,"2024-05-01T19:10:41.709",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212998,1714590641719,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.719",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325212999,1714590641730,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.730",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213000,1714590641740,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.740",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213001,1714590641751,"fUST",-512.92933634,0.00052876,120,"2024-05-01T19:10:41.751",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213002,1714590641762,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.762",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213003,1714590641772,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.772",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213004,1714590641783,"fUST",-693.46,0.00052876,120,"2024-05-01T19:10:41.783",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213005,1714590641794,"fUST",-769.33,0.00052876,120,"2024-05-01T19:10:41.794",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213006,1714590641804,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.804",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213007,1714590641815,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.815",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213008,1714590641826,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.826",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213009,1714590641840,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.840",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213010,1714590641850,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.850",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213011,1714590641862,"fUST",-409.62844586,0.00052876,120,"2024-05-01T19:10:41.862",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213012,1714590641872,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.872",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213013,1714590641883,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.883",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213014,1714590641894,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.894",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213015,1714590641905,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.905",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213016,1714590641915,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.915",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213017,1714590641928,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.928",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213018,1714590641939,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.939",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213019,1714590641950,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.950",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213020,1714590641961,"fUST",-460.30168021,0.00052876,120,"2024-05-01T19:10:41.961",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213021,1714590641972,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.972",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213022,1714590641983,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.983",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213023,1714590641994,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:41.994",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213024,1714590642005,"fUST",-710.14,0.00052876,120,"2024-05-01T19:10:42.005",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213025,1714590642015,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.015",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213026,1714590642026,"fUST",-595.93407744,0.00052876,120,"2024-05-01T19:10:42.026",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213027,1714590642038,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.038",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213028,1714590642048,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.048",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213029,1714590642060,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.060",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213030,1714590642072,"fUST",-486.96603842,0.00052876,120,"2024-05-01T19:10:42.072",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213031,1714590642088,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.088",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213032,1714590642099,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.099",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213033,1714590642110,"fUST",-687.72,0.00052876,120,"2024-05-01T19:10:42.110",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213034,1714590642120,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.120",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213035,1714590642131,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.131",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213036,1714590642141,"fUST",-600.0,0.00052876,120,"2024-05-01T19:10:42.141",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213037,1714590642151,"fUST",-1028.82,0.00052876,120,"2024-05-01T19:10:42.151",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213038,1714590642161,"fUST",-865.76,0.00052876,120,"2024-05-01T19:10:42.161",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213039,1714590642171,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.171",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213040,1714590642182,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.182",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213041,1714590642195,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.195",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213042,1714590642206,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.206",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213043,1714590642217,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.217",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213044,1714590642227,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.227",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213045,1714590642238,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.238",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213046,1714590642250,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.250",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213047,1714590642260,"fUST",-610.74812381,0.00052876,120,"2024-05-01T19:10:42.260",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213048,1714590642271,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.271",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213049,1714590642281,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.281",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213050,1714590642291,"fUST",-1010.85,0.00052876,120,"2024-05-01T19:10:42.291",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213051,1714590642301,"fUST",-183.54657057,0.00052876,120,"2024-05-01T19:10:42.301",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213052,1714590642311,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.311",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213053,1714590642322,"fUST",-10948.05,0.00052876,120,"2024-05-01T19:10:42.322",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213054,1714590642336,"fUST",-503.62873282,0.00052876,120,"2024-05-01T19:10:42.336",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213055,1714590642351,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.351",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213056,1714590642361,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.361",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213057,1714590642371,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.371",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213058,1714590642382,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.382",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213059,1714590642392,"fUST",-1009.36,0.00052876,120,"2024-05-01T19:10:42.392",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213060,1714590642402,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.402",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213061,1714590642413,"fUST",-644.36,0.00052876,120,"2024-05-01T19:10:42.413",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213062,1714590642424,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.424",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213063,1714590642434,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.434",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213064,1714590642443,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.443",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213065,1714590642453,"fUST",-1003.72,0.00052876,120,"2024-05-01T19:10:42.453",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213066,1714590642462,"fUST",-1065.34,0.00052876,120,"2024-05-01T19:10:42.462",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213067,1714590642471,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.471",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213068,1714590642481,"fUST",-505.32168027,0.00052876,120,"2024-05-01T19:10:42.481",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213069,1714590642724,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.724",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213070,1714590642739,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.739",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213071,1714590642748,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.748",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213072,1714590642757,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.757",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213073,1714590642766,"fUST",-1017.66,0.00052876,120,"2024-05-01T19:10:42.766",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213074,1714590642776,"fUST",-501.10882373,0.00052876,120,"2024-05-01T19:10:42.776",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213075,1714590642785,"fUST",-837.17,0.00052876,2,"2024-05-01T19:10:42.785",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213076,1714590642795,"fUST",-698.14,0.00052876,120,"2024-05-01T19:10:42.795",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213077,1714590642804,"fUST",-835.23,0.00052876,120,"2024-05-01T19:10:42.804",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213078,1714590642814,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.814",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213079,1714590642823,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.823",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213080,1714590642836,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.836",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213081,1714590642845,"fUST",-900.9,0.00052876,120,"2024-05-01T19:10:42.845",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213082,1714590642854,"fUST",-647.64,0.00052876,120,"2024-05-01T19:10:42.854",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213083,1714590642863,"fUST",-884.74,0.00052876,120,"2024-05-01T19:10:42.863",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213084,1714590642872,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.872",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213085,1714590642881,"fUST",-500.0,0.00052876,7,"2024-05-01T19:10:42.881",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213086,1714590642890,"fUST",-445.77084145,0.00052876,120,"2024-05-01T19:10:42.890",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213090,1714590642899,"fUST",-282.03850126,0.00052876,120,"2024-05-01T19:10:42.899",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213093,1714590642909,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.909",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213096,1714590642918,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.918",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213099,1714590642927,"fUST",-500.0,0.00052876,5,"2024-05-01T19:10:42.927",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213102,1714590642936,"fUST",-642.39,0.00052876,120,"2024-05-01T19:10:42.936",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213105,1714590642946,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.946",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213108,1714590642956,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.956",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213110,1714590642965,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.965",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213112,1714590642974,"fUST",-7693.02,0.00052876,120,"2024-05-01T19:10:42.974",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213114,1714590642984,"fUST",-500.0,0.00052876,20,"2024-05-01T19:10:42.984",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213116,1714590642993,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:42.993",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213118,1714590643003,"fUST",-533.04000945,0.00052876,120,"2024-05-01T19:10:43.003",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213120,1714590643012,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.012",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213122,1714590643022,"fUST",-228.9410275,0.00052876,120,"2024-05-01T19:10:43.022",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213124,1714590643031,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.031",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213126,1714590643040,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.040",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213128,1714590643050,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.050",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213129,1714590643059,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.059",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213130,1714590643069,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.069",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213131,1714590643078,"fUST",-803.62,0.00052876,120,"2024-05-01T19:10:43.078",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213134,1714590643097,"fUST",-841.27,0.00052876,120,"2024-05-01T19:10:43.097",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213136,1714590643107,"fUST",-1812.87,0.00052876,120,"2024-05-01T19:10:43.107",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213138,1714590643117,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.117",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213140,1714590643127,"fUST",-261.16178485,0.00052876,120,"2024-05-01T19:10:43.127",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213142,1714590643137,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.137",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213144,1714590643147,"fUST",-561.35397468,0.00052876,120,"2024-05-01T19:10:43.147",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213146,1714590643156,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.156",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213148,1714590643166,"fUST",-838.92,0.00052876,120,"2024-05-01T19:10:43.166",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213150,1714590643175,"fUST",-529.41612635,0.00052876,120,"2024-05-01T19:10:43.175",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213152,1714590643184,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.184",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213154,1714590643194,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.194",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213156,1714590643203,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.203",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213158,1714590643213,"fUST",-1089.88,0.00052876,21,"2024-05-01T19:10:43.213",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213161,1714590643224,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.224",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213165,1714590643234,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.234",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213169,1714590643243,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.243",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213172,1714590643254,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.254",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213175,1714590643264,"fUST",-1408.48,0.00052876,120,"2024-05-01T19:10:43.264",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213177,1714590643274,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.274",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213179,1714590643284,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.284",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213181,1714590643295,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.295",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213183,1714590643304,"fUST",-168.83582934,0.00052876,120,"2024-05-01T19:10:43.304",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213186,1714590643314,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.314",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213187,1714590643326,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.326",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213188,1714590643346,"fUST",-630.35,0.00052876,120,"2024-05-01T19:10:43.346",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213189,1714590643355,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.355",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213190,1714590643365,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.365",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213191,1714590643375,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.375",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213194,1714590643384,"fUST",-687.42,0.00052876,120,"2024-05-01T19:10:43.384",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213196,1714590643393,"fUST",-1030.87,0.00052876,120,"2024-05-01T19:10:43.393",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213197,1714590643403,"fUST",-3633.8,0.00052876,120,"2024-05-01T19:10:43.403",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213198,1714590643412,"fUST",-501.62757547,0.00052876,120,"2024-05-01T19:10:43.412",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213199,1714590643422,"fUST",-2134.0,0.00052876,2,"2024-05-01T19:10:43.422",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213200,1714590643431,"fUST",-500.0,0.00052876,60,"2024-05-01T19:10:43.431",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213201,1714590643441,"fUST",-500.23716366,0.00052876,120,"2024-05-01T19:10:43.441",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213202,1714590643450,"fUST",-778.92,0.00052876,7,"2024-05-01T19:10:43.450",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213203,1714590643459,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.459",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213204,1714590643468,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.468",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213205,1714590643477,"fUST",-501.20557834,0.00052876,120,"2024-05-01T19:10:43.477",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213206,1714590643486,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.486",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213207,1714590643496,"fUST",-1916.12,0.00052876,120,"2024-05-01T19:10:43.496",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213208,1714590643505,"fUST",-558.33,0.00052876,120,"2024-05-01T19:10:43.505",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213209,1714590643514,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.514",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213210,1714590643524,"fUST",-273.91594634,0.00052876,120,"2024-05-01T19:10:43.524",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213211,1714590643533,"fUST",-571.93,0.00052876,120,"2024-05-01T19:10:43.533",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213212,1714590643543,"fUST",-544.83,0.00052876,120,"2024-05-01T19:10:43.543",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213213,1714590643552,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.552",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213214,1714590643562,"fUST",-977.94,0.00052876,120,"2024-05-01T19:10:43.562",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213215,1714590643571,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.571",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213216,1714590643581,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.581",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213217,1714590643594,"fUST",-1196.74,0.00052876,120,"2024-05-01T19:10:43.594",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213218,1714590643603,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.603",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213219,1714590643612,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.612",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213220,1714590643621,"fUST",-1032.6,0.00052876,120,"2024-05-01T19:10:43.621",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213221,1714590643630,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.630",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213222,1714590643639,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.639",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213223,1714590643649,"fUST",-1059.26,0.00052876,120,"2024-05-01T19:10:43.649",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213224,1714590643658,"fUST",-533.59,0.00052876,120,"2024-05-01T19:10:43.658",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213225,1714590643668,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.668",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213226,1714590643677,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.677",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213227,1714590643687,"fUST",-707.13,0.00052876,120,"2024-05-01T19:10:43.687",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213228,1714590643696,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.696",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213229,1714590643706,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.706",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213230,1714590643715,"fUST",-801.68,0.00052876,120,"2024-05-01T19:10:43.715",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213231,1714590643724,"fUST",-762.3,0.00052876,120,"2024-05-01T19:10:43.724",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213233,1714590643734,"fUST",-502.71,0.00052876,120,"2024-05-01T19:10:43.734",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213235,1714590643743,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.743",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213236,1714590643753,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.753",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213237,1714590643762,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.762",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213238,1714590643772,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.772",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213239,1714590643781,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.781",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213240,1714590643790,"fUST",-283.30929255,0.00052876,120,"2024-05-01T19:10:43.790",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213241,1714590643800,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.800",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213242,1714590643809,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.809",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213243,1714590643818,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.818",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213244,1714590643828,"fUST",-187.36688319,0.00052876,120,"2024-05-01T19:10:43.828",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213245,1714590643841,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.841",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213246,1714590643852,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.852",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213247,1714590643861,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.861",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213248,1714590643871,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.871",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213249,1714590643881,"fUST",-5923.71,0.00052876,120,"2024-05-01T19:10:43.881",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213250,1714590643891,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.891",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213251,1714590643900,"fUST",-4672.9,0.00052876,120,"2024-05-01T19:10:43.900",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213252,1714590643910,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.910",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213253,1714590643919,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.919",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213254,1714590643929,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.929",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213255,1714590643938,"fUST",-655.29,0.00052876,120,"2024-05-01T19:10:43.938",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213256,1714590643948,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.948",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213257,1714590643957,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.957",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213259,1714590643966,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.966",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213261,1714590643976,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:43.976",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213263,1714590643985,"fUST",-173.99,0.00052876,120,"2024-05-01T19:10:43.985",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213265,1714590643994,"fUST",-14308.02,0.00052876,120,"2024-05-01T19:10:43.994",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213266,1714590644003,"fUST",-1192.0,0.00052876,120,"2024-05-01T19:10:44.003",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213267,1714590644012,"fUST",-555.29371673,0.00052876,120,"2024-05-01T19:10:44.012",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213268,1714590644022,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.022",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213269,1714590644032,"fUST",-540.12,0.00052876,120,"2024-05-01T19:10:44.032",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213270,1714590644041,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.041",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213271,1714590644051,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.051",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213273,1714590644061,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.061",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213275,1714590644070,"fUST",-542.97,0.00052876,120,"2024-05-01T19:10:44.070",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213277,1714590644082,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.082",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213278,1714590644092,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.092",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213279,1714590644101,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.101",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213280,1714590644110,"fUST",-938.23,0.00052876,120,"2024-05-01T19:10:44.110",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213281,1714590644120,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.120",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213282,1714590644130,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.130",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213283,1714590644140,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.140",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213284,1714590644149,"fUST",-675.97,0.00052876,120,"2024-05-01T19:10:44.149",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213286,1714590644158,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.158",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213287,1714590644169,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.169",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213288,1714590644178,"fUST",-2214.82,0.00052876,120,"2024-05-01T19:10:44.178",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213289,1714590644187,"fUST",-507.12984672,0.00052876,120,"2024-05-01T19:10:44.187",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213290,1714590644196,"fUST",-1552.37,0.00052876,30,"2024-05-01T19:10:44.196",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213291,1714590644206,"fUST",-1163.11,0.00052876,120,"2024-05-01T19:10:44.206",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213292,1714590644216,"fUST",-873.13,0.00052876,120,"2024-05-01T19:10:44.216",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213293,1714590644226,"fUST",-724.44,0.00052876,120,"2024-05-01T19:10:44.226",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213294,1714590644235,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.235",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213295,1714590644244,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.244",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213296,1714590644253,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.253",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213297,1714590644262,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.262",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213298,1714590644272,"fUST",-2956.14,0.00052876,120,"2024-05-01T19:10:44.272",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213299,1714590644281,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.281",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213300,1714590644290,"fUST",-563.88,0.00052876,120,"2024-05-01T19:10:44.290",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213301,1714590644299,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.299",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213302,1714590644308,"fUST",-521.64,0.00052876,120,"2024-05-01T19:10:44.308",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213303,1714590644317,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.317",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213304,1714590644327,"fUST",-801.18,0.00052876,120,"2024-05-01T19:10:44.327",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213305,1714590644340,"fUST",-1957.91,0.00052876,120,"2024-05-01T19:10:44.340",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213306,1714590644351,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.351",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213307,1714590644361,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.361",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213308,1714590644371,"fUST",-1098.11,0.00052876,120,"2024-05-01T19:10:44.371",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213309,1714590644380,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.380",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213310,1714590644390,"fUST",-2177.83,0.00052876,120,"2024-05-01T19:10:44.390",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213311,1714590644399,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.399",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213312,1714590644408,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.408",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213313,1714590644420,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.420",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213314,1714590644429,"fUST",-502.1300506,0.00052876,120,"2024-05-01T19:10:44.429",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213315,1714590644440,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.440",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213316,1714590644450,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.450",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213317,1714590644459,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.459",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213318,1714590644469,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.469",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213319,1714590644478,"fUST",-640.21,0.00052876,120,"2024-05-01T19:10:44.478",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213320,1714590644487,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.487",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213321,1714590644496,"fUST",-2885.13,0.00052876,120,"2024-05-01T19:10:44.496",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213322,1714590644506,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.506",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213323,1714590644516,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.516",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213324,1714590644525,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:44.525",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213325,1714590644536,"fUST",-500.0,0.00052876,30,"2024-05-01T19:10:44.536",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213326,1714590644546,"fUST",-543.43716989,0.00052876,120,"2024-05-01T19:10:44.546",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213327,1714590644555,"fUST",-1000.0,0.00053,53,"2024-05-01T19:10:44.555",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213328,1714590644565,"fUST",-201.04784031,0.00053,2,"2024-05-01T19:10:44.565",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213329,1714590644575,"fUST",-493.0,0.00053033,120,"2024-05-01T19:10:44.575",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213330,1714590644585,"fUST",-151.0,0.00053123,120,"2024-05-01T19:10:44.585",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213331,1714590644595,"fUST",-201.04784031,0.00053162,2,"2024-05-01T19:10:44.595",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213332,1714590644604,"fUST",-588.0,0.000532,30,"2024-05-01T19:10:44.604",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213333,1714590644614,"fUST",-201.04784031,0.00053324,2,"2024-05-01T19:10:44.614",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213334,1714590644623,"fUST",-189.06464916,0.00053324,2,"2024-05-01T19:10:44.623",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213335,1714590644632,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.632",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213336,1714590644642,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.642",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213337,1714590644651,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.651",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213338,1714590644660,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.660",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213339,1714590644669,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.669",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213340,1714590644678,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.678",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213341,1714590644687,"fUST",-591.11,0.00053424,120,"2024-05-01T19:10:44.687",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213342,1714590644697,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.697",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213343,1714590644706,"fUST",-525.92,0.00053424,120,"2024-05-01T19:10:44.706",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213344,1714590644715,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.715",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213345,1714590644724,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.724",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213346,1714590644733,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.733",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213347,1714590644742,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.742",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213348,1714590644752,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.752",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213349,1714590644761,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.761",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213350,1714590644770,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.770",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213352,1714590644780,"fUST",-640.68999067,0.00053424,120,"2024-05-01T19:10:44.780",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213353,1714590644789,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.789",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213354,1714590644799,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.799",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213355,1714590644808,"fUST",-500.0,0.00053424,60,"2024-05-01T19:10:44.808",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213356,1714590644817,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.817",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213357,1714590644827,"fUST",-536.52,0.00053424,120,"2024-05-01T19:10:44.827",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213358,1714590644839,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.839",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213359,1714590644849,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.849",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213360,1714590644858,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.858",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213361,1714590644868,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.868",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213362,1714590644878,"fUST",-823.13,0.00053424,120,"2024-05-01T19:10:44.878",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213363,1714590644888,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.888",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213364,1714590644897,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.897",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213365,1714590644907,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.907",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213366,1714590644916,"fUST",-970.01,0.00053424,120,"2024-05-01T19:10:44.916",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213367,1714590644925,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.925",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213368,1714590644936,"fUST",-830.41,0.00053424,120,"2024-05-01T19:10:44.936",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213369,1714590644945,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.945",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213370,1714590644955,"fUST",-1000.6,0.00053424,120,"2024-05-01T19:10:44.955",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213371,1714590644965,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.965",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213372,1714590644975,"fUST",-516.07,0.00053424,120,"2024-05-01T19:10:44.975",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213373,1714590644984,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:44.984",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213374,1714590644993,"fUST",-508.08,0.00053424,120,"2024-05-01T19:10:44.993",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213375,1714590645003,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.003",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213376,1714590645013,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.013",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213377,1714590645022,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.022",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213378,1714590645031,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.031",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213379,1714590645041,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.041",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213380,1714590645051,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.051",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213381,1714590645061,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.061",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213382,1714590645070,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.070",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213383,1714590645079,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.079",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213384,1714590645092,"fUST",-595.6,0.00053424,120,"2024-05-01T19:10:45.092",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213385,1714590645101,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.101",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213386,1714590645112,"fUST",-770.87,0.00053424,120,"2024-05-01T19:10:45.112",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213387,1714590645121,"fUST",-570.28,0.00053424,120,"2024-05-01T19:10:45.121",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213388,1714590645131,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.131",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213389,1714590645141,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.141",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213390,1714590645150,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.150",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213391,1714590645160,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.160",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213392,1714590645170,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.170",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213393,1714590645180,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.180",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213394,1714590645189,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.189",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213395,1714590645199,"fUST",-629.86,0.00053424,120,"2024-05-01T19:10:45.199",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213396,1714590645209,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.209",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213397,1714590645219,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.219",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213398,1714590645230,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.230",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213399,1714590645239,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.239",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213400,1714590645249,"fUST",-646.53,0.00053424,120,"2024-05-01T19:10:45.249",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213401,1714590645259,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.259",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213402,1714590645268,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.268",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213403,1714590645278,"fUST",-1000.0,0.00053424,120,"2024-05-01T19:10:45.278",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213404,1714590645287,"fUST",-797.48,0.00053424,120,"2024-05-01T19:10:45.287",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213405,1714590645297,"fUST",-606.45664126,0.00053424,2,"2024-05-01T19:10:45.297",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213406,1714590645307,"fUST",-997.55,0.00053424,120,"2024-05-01T19:10:45.307",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213407,1714590645316,"fUST",-782.72,0.00053424,120,"2024-05-01T19:10:45.316",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213408,1714590645327,"fUST",-521.34,0.00053424,120,"2024-05-01T19:10:45.327",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213409,1714590645341,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.341",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213410,1714590645350,"fUST",-844.52,0.00053424,120,"2024-05-01T19:10:45.350",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213411,1714590645360,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.360",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213412,1714590645371,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.371",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213413,1714590645380,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.380",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213414,1714590645390,"fUST",-680.19,0.00053424,120,"2024-05-01T19:10:45.390",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213415,1714590645400,"fUST",-549.0,0.00053424,120,"2024-05-01T19:10:45.400",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213416,1714590645410,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.410",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213417,1714590645421,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.421",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213418,1714590645430,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.430",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213419,1714590645440,"fUST",-806.65,0.00053424,120,"2024-05-01T19:10:45.440",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213420,1714590645449,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.449",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213421,1714590645458,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.458",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213422,1714590645468,"fUST",-897.46,0.00053424,120,"2024-05-01T19:10:45.468",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213423,1714590645477,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.477",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213424,1714590645486,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.486",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213425,1714590645496,"fUST",-692.14,0.00053424,120,"2024-05-01T19:10:45.496",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213426,1714590645506,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.506",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213427,1714590645515,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.515",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213428,1714590645524,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.524",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213429,1714590645533,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.533",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213430,1714590645543,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.543",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213431,1714590645552,"fUST",-239.75814575,0.00053424,120,"2024-05-01T19:10:45.552",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213432,1714590645562,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.562",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213433,1714590645571,"fUST",-929.98,0.00053424,120,"2024-05-01T19:10:45.571",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213434,1714590645584,"fUST",-683.54,0.00053424,120,"2024-05-01T19:10:45.584",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213435,1714590645594,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.594",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213436,1714590645603,"fUST",-500.0,0.00053424,2,"2024-05-01T19:10:45.603",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213437,1714590645612,"fUST",-161.15634553,0.00053424,120,"2024-05-01T19:10:45.612",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213438,1714590645621,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.621",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213439,1714590645632,"fUST",-223.82861418,0.00053424,120,"2024-05-01T19:10:45.632",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213440,1714590645641,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.641",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213441,1714590645651,"fUST",-1059.26,0.00053424,120,"2024-05-01T19:10:45.651",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213442,1714590645660,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.660",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213443,1714590645670,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.670",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213444,1714590645680,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.680",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213445,1714590645689,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.689",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213446,1714590645699,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.699",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213447,1714590645709,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.709",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213448,1714590645718,"fUST",-500.0,0.00053424,2,"2024-05-01T19:10:45.718",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213449,1714590645728,"fUST",-934.33,0.00053424,120,"2024-05-01T19:10:45.728",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213450,1714590645738,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.738",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213451,1714590645747,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.747",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213452,1714590645757,"fUST",-594.09579856,0.00053424,120,"2024-05-01T19:10:45.757",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213453,1714590645766,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.766",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213454,1714590645775,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.775",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213455,1714590645784,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.784",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213456,1714590645794,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.794",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213457,1714590645804,"fUST",-1745.21,0.00053424,120,"2024-05-01T19:10:45.804",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213458,1714590645814,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.814",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213459,1714590645824,"fUST",-271.99277122,0.00053424,120,"2024-05-01T19:10:45.824",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213460,1714590645835,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.835",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213461,1714590645845,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.845",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213462,1714590645855,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.855",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213463,1714590645864,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:45.864",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213464,1714590645874,"fUST",-501.01164287,0.00053424,120,"2024-05-01T19:10:45.874",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213469,1714590646025,"fUST",-778.84,0.00053424,120,"2024-05-01T19:10:46.025",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213471,1714590646035,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.035",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213473,1714590646044,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.044",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213475,1714590646054,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.054",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213477,1714590646064,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.064",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213479,1714590646073,"fUST",-588.76,0.00053424,120,"2024-05-01T19:10:46.073",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213480,1714590646084,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.084",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213481,1714590646094,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.094",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213483,1714590646103,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.103",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213485,1714590646113,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.113",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213487,1714590646123,"fUST",-558.34,0.00053424,120,"2024-05-01T19:10:46.123",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213489,1714590646132,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.132",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213491,1714590646142,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.142",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213493,1714590646151,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.151",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213495,1714590646160,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.160",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213497,1714590646169,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.169",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213500,1714590646179,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.179",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213503,1714590646188,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.188",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213506,1714590646198,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.198",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213508,1714590646207,"fUST",-632.61,0.00053424,120,"2024-05-01T19:10:46.207",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213510,1714590646219,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.219",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213511,1714590646229,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.229",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213513,1714590646238,"fUST",-859.28,0.00053424,120,"2024-05-01T19:10:46.238",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213515,1714590646248,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.248",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213517,1714590646257,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.257",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213519,1714590646266,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.266",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213520,1714590646276,"fUST",-501.17552555,0.00053424,120,"2024-05-01T19:10:46.276",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213521,1714590646286,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.286",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213522,1714590646295,"fUST",-1048.71,0.00053424,120,"2024-05-01T19:10:46.295",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213523,1714590646305,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.305",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213524,1714590646314,"fUST",-1038.61,0.00053424,120,"2024-05-01T19:10:46.314",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213525,1714590646324,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.324",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213526,1714590646336,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.336",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213527,1714590646349,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.349",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213529,1714590646358,"fUST",-300.0,0.00053424,2,"2024-05-01T19:10:46.358",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213531,1714590646368,"fUST",-728.02,0.00053424,120,"2024-05-01T19:10:46.368",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213533,1714590646378,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.378",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213535,1714590646386,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.386",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213537,1714590646396,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.396",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213539,1714590646405,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.405",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213540,1714590646416,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.416",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213541,1714590646426,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.426",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213543,1714590646436,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.436",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213545,1714590646445,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.445",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213546,1714590646455,"fUST",-1022.32,0.00053424,120,"2024-05-01T19:10:46.455",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213547,1714590646466,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.466",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213548,1714590646475,"fUST",-294.99521183,0.00053424,120,"2024-05-01T19:10:46.475",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213549,1714590646485,"fUST",-1486.05,0.00053424,120,"2024-05-01T19:10:46.485",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213550,1714590646494,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.494",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213551,1714590646504,"fUST",-500.89811379,0.00053424,120,"2024-05-01T19:10:46.504",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213552,1714590646514,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.514",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213553,1714590646523,"fUST",-945.1,0.00053424,120,"2024-05-01T19:10:46.523",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213554,1714590646532,"fUST",-500.7833895,0.00053424,120,"2024-05-01T19:10:46.532",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213555,1714590646542,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.542",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213556,1714590646551,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.551",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213558,1714590646561,"fUST",-300.0,0.00053424,7,"2024-05-01T19:10:46.561",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213559,1714590646570,"fUST",-528.52,0.00053424,120,"2024-05-01T19:10:46.570",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213560,1714590646579,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.579",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213561,1714590646591,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.591",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213562,1714590646600,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.600",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213564,1714590646610,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.610",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213565,1714590646619,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.619",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213567,1714590646629,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.629",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213569,1714590646638,"fUST",-500.0,0.00053424,3,"2024-05-01T19:10:46.638",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213570,1714590646647,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.647",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213572,1714590646657,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.657",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213573,1714590646667,"fUST",-501.11798054,0.00053424,120,"2024-05-01T19:10:46.667",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213574,1714590646676,"fUST",-3195.0,0.00053424,120,"2024-05-01T19:10:46.676",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213575,1714590646685,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.685",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213576,1714590646695,"fUST",-906.16,0.00053424,120,"2024-05-01T19:10:46.695",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213577,1714590646704,"fUST",-550.08,0.00053424,120,"2024-05-01T19:10:46.704",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213578,1714590646714,"fUST",-1114.78,0.00053424,120,"2024-05-01T19:10:46.714",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213579,1714590646723,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.723",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213581,1714590646732,"fUST",-642.27581446,0.00053424,120,"2024-05-01T19:10:46.732",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213583,1714590646742,"fUST",-3211.91,0.00053424,120,"2024-05-01T19:10:46.742",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213585,1714590646752,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.752",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213587,1714590646761,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.761",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213589,1714590646770,"fUST",-292.9119877,0.00053424,120,"2024-05-01T19:10:46.770",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213590,1714590646780,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.780",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213593,1714590646790,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.790",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213595,1714590646799,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.799",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213597,1714590646809,"fUST",-746.4,0.00053424,120,"2024-05-01T19:10:46.809",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213598,1714590646818,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.818",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213599,1714590646828,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.828",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213600,1714590646840,"fUST",-511.17084469,0.00053424,120,"2024-05-01T19:10:46.840",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213601,1714590646849,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.849",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213602,1714590646858,"fUST",-616.87,0.00053424,120,"2024-05-01T19:10:46.858",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213603,1714590646867,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.867",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213604,1714590646878,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.878",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213605,1714590646888,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.888",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213606,1714590646898,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.898",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213607,1714590646907,"fUST",-693.46,0.00053424,120,"2024-05-01T19:10:46.907",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213608,1714590646916,"fUST",-769.33,0.00053424,120,"2024-05-01T19:10:46.916",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213609,1714590646926,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.926",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213610,1714590646936,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.936",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213611,1714590646946,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.946",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213612,1714590646955,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.955",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213613,1714590646965,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.965",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213614,1714590646974,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.974",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213615,1714590646983,"fUST",-500.00049602,0.00053424,120,"2024-05-01T19:10:46.983",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213616,1714590646992,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:46.992",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213617,1714590647002,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.002",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213618,1714590647011,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.011",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213619,1714590647022,"fUST",-319.84419381,0.00053424,120,"2024-05-01T19:10:47.022",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213620,1714590647031,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.031",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213621,1714590647041,"fUST",-710.14,0.00053424,120,"2024-05-01T19:10:47.041",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213622,1714590647051,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.051",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213623,1714590647061,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.061",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213624,1714590647071,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.071",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213625,1714590647080,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.080",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213626,1714590647092,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.092",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213627,1714590647102,"fUST",-687.72,0.00053424,120,"2024-05-01T19:10:47.102",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213628,1714590647112,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.112",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213629,1714590647122,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.122",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213630,1714590647132,"fUST",-600.0,0.00053424,120,"2024-05-01T19:10:47.132",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213631,1714590647142,"fUST",-1028.82,0.00053424,120,"2024-05-01T19:10:47.142",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213632,1714590647152,"fUST",-865.76,0.00053424,120,"2024-05-01T19:10:47.152",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213633,1714590647162,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.162",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213634,1714590647172,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.172",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213635,1714590647181,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.181",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213636,1714590647190,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.190",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213637,1714590647200,"fUST",-452.94313312,0.00053424,120,"2024-05-01T19:10:47.200",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213638,1714590647209,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.209",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213639,1714590647221,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.221",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213640,1714590647231,"fUST",-1010.85,0.00053424,120,"2024-05-01T19:10:47.231",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213641,1714590647240,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.240",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213642,1714590647249,"fUST",-10948.05,0.00053424,120,"2024-05-01T19:10:47.249",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213643,1714590647260,"fUST",-416.0092392,0.00053424,120,"2024-05-01T19:10:47.260",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213644,1714590647269,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.269",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213645,1714590647278,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.278",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213646,1714590647288,"fUST",-1009.36,0.00053424,120,"2024-05-01T19:10:47.288",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213647,1714590647297,"fUST",-644.36,0.00053424,120,"2024-05-01T19:10:47.297",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213648,1714590647306,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.306",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213649,1714590647315,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.315",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213650,1714590647325,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.325",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213651,1714590647342,"fUST",-1003.72,0.00053424,120,"2024-05-01T19:10:47.342",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213652,1714590647351,"fUST",-1065.34,0.00053424,120,"2024-05-01T19:10:47.351",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213653,1714590647360,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.360",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213654,1714590647371,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.371",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213655,1714590647380,"fUST",-496.59077021,0.00053424,120,"2024-05-01T19:10:47.380",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213656,1714590647389,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.389",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213657,1714590647399,"fUST",-1017.66,0.00053424,120,"2024-05-01T19:10:47.399",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213658,1714590647408,"fUST",-837.17,0.00053424,2,"2024-05-01T19:10:47.408",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213659,1714590647418,"fUST",-698.14,0.00053424,120,"2024-05-01T19:10:47.418",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213660,1714590647427,"fUST",-835.23,0.00053424,120,"2024-05-01T19:10:47.427",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213661,1714590647437,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.437",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213662,1714590647446,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.446",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213663,1714590647455,"fUST",-900.9,0.00053424,120,"2024-05-01T19:10:47.455",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213664,1714590647465,"fUST",-394.26160973,0.00053424,120,"2024-05-01T19:10:47.465",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213665,1714590647474,"fUST",-884.74,0.00053424,120,"2024-05-01T19:10:47.474",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213666,1714590647484,"fUST",-647.64,0.00053424,120,"2024-05-01T19:10:47.484",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213667,1714590647494,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.494",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213668,1714590647503,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.503",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213669,1714590647512,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.512",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213670,1714590647522,"fUST",-500.0,0.00053424,5,"2024-05-01T19:10:47.522",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213671,1714590647531,"fUST",-642.39,0.00053424,120,"2024-05-01T19:10:47.531",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213672,1714590647540,"fUST",-634.81599493,0.00053424,120,"2024-05-01T19:10:47.540",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213673,1714590647549,"fUST",-408.77883262,0.00053424,120,"2024-05-01T19:10:47.549",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213674,1714590647559,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.559",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213675,1714590647570,"fUST",-7693.02,0.00053424,120,"2024-05-01T19:10:47.570",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213676,1714590647579,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.579",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213677,1714590647591,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.591",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213678,1714590647601,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.601",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213679,1714590647610,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.610",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213680,1714590647620,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.620",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213681,1714590647629,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.629",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213682,1714590647639,"fUST",-803.62,0.00053424,120,"2024-05-01T19:10:47.639",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213683,1714590647648,"fUST",-841.27,0.00053424,120,"2024-05-01T19:10:47.648",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213684,1714590647658,"fUST",-1812.87,0.00053424,120,"2024-05-01T19:10:47.658",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213685,1714590647667,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.667",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213686,1714590647676,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.676",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213687,1714590647686,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.686",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213688,1714590647695,"fUST",-838.92,0.00053424,120,"2024-05-01T19:10:47.695",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213689,1714590647704,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.704",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213690,1714590647713,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.713",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213691,1714590647722,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.722",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213692,1714590647731,"fUST",-1089.88,0.00053424,21,"2024-05-01T19:10:47.731",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213693,1714590647740,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.740",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213694,1714590647750,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.750",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213695,1714590647759,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.759",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213696,1714590647769,"fUST",-1408.48,0.00053424,120,"2024-05-01T19:10:47.769",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213697,1714590647778,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.778",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213698,1714590647787,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.787",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213699,1714590647797,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.797",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213700,1714590647807,"fUST",-630.35,0.00053424,120,"2024-05-01T19:10:47.807",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213701,1714590647816,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.816",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213702,1714590647825,"fUST",-687.42,0.00053424,120,"2024-05-01T19:10:47.825",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213703,1714590647836,"fUST",-1030.87,0.00053424,120,"2024-05-01T19:10:47.836",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213704,1714590647846,"fUST",-3633.8,0.00053424,120,"2024-05-01T19:10:47.846",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213705,1714590647855,"fUST",-2134.0,0.00053424,2,"2024-05-01T19:10:47.855",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213706,1714590647865,"fUST",-500.0,0.00053424,60,"2024-05-01T19:10:47.865",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213707,1714590647874,"fUST",-778.92,0.00053424,7,"2024-05-01T19:10:47.874",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213708,1714590647883,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.883",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213709,1714590647892,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.892",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213710,1714590647902,"fUST",-1916.12,0.00053424,120,"2024-05-01T19:10:47.902",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213711,1714590647912,"fUST",-558.33,0.00053424,120,"2024-05-01T19:10:47.912",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213712,1714590647921,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.921",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213713,1714590647931,"fUST",-571.93,0.00053424,120,"2024-05-01T19:10:47.931",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213714,1714590647940,"fUST",-544.83,0.00053424,120,"2024-05-01T19:10:47.940",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213715,1714590647950,"fUST",-618.34062647,0.00053424,120,"2024-05-01T19:10:47.950",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213716,1714590647960,"fUST",-977.94,0.00053424,120,"2024-05-01T19:10:47.960",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213717,1714590647969,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:47.969",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213718,1714590647978,"fUST",-505.0,0.00053424,120,"2024-05-01T19:10:47.978",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213719,1714590647988,"fUST",-1196.74,0.00053424,120,"2024-05-01T19:10:47.988",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213720,1714590647997,"fUST",-221.12538202,0.00053424,120,"2024-05-01T19:10:47.997",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213721,1714590648007,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.007",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213722,1714590648017,"fUST",-1032.6,0.00053424,120,"2024-05-01T19:10:48.017",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213723,1714590648027,"fUST",-501.26063707,0.00053424,120,"2024-05-01T19:10:48.027",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213724,1714590648036,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.036",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213725,1714590648046,"fUST",-1059.26,0.00053424,120,"2024-05-01T19:10:48.046",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213726,1714590648055,"fUST",-533.59,0.00053424,120,"2024-05-01T19:10:48.055",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213727,1714590648065,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.065",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213728,1714590648075,"fUST",-707.13,0.00053424,120,"2024-05-01T19:10:48.075",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213729,1714590648085,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.085",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213730,1714590648095,"fUST",-801.68,0.00053424,120,"2024-05-01T19:10:48.095",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213731,1714590648104,"fUST",-762.3,0.00053424,120,"2024-05-01T19:10:48.104",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213732,1714590648113,"fUST",-502.71,0.00053424,120,"2024-05-01T19:10:48.113",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213733,1714590648123,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.123",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213734,1714590648132,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.132",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213735,1714590648143,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.143",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213736,1714590648152,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.152",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213737,1714590648161,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.161",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213738,1714590648170,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.170",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213739,1714590648180,"fUST",-454.16844418,0.00053424,120,"2024-05-01T19:10:48.180",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213740,1714590648189,"fUST",-230.0,0.00053424,120,"2024-05-01T19:10:48.189",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213741,1714590648198,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.198",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213742,1714590648207,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.207",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213743,1714590648218,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.218",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213744,1714590648227,"fUST",-5923.71,0.00053424,120,"2024-05-01T19:10:48.227",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213745,1714590648236,"fUST",-4672.9,0.00053424,120,"2024-05-01T19:10:48.236",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213746,1714590648246,"fUST",-655.29,0.00053424,120,"2024-05-01T19:10:48.246",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213747,1714590648255,"fUST",-14308.02,0.00053424,120,"2024-05-01T19:10:48.255",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213748,1714590648265,"fUST",-1192.0,0.00053424,120,"2024-05-01T19:10:48.265",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213749,1714590648275,"fUST",-540.12,0.00053424,120,"2024-05-01T19:10:48.275",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213750,1714590648284,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.284",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213751,1714590648293,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.293",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213752,1714590648303,"fUST",-542.97,0.00053424,120,"2024-05-01T19:10:48.303",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213753,1714590648312,"fUST",-376.85810648,0.00053424,120,"2024-05-01T19:10:48.312",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213754,1714590648321,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.321",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213755,1714590648332,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.332",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213756,1714590648347,"fUST",-938.23,0.00053424,120,"2024-05-01T19:10:48.347",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213757,1714590648357,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.357",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213758,1714590648367,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.367",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213759,1714590648377,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.377",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213760,1714590648387,"fUST",-675.97,0.00053424,120,"2024-05-01T19:10:48.387",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213761,1714590648397,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.397",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213762,1714590648407,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.407",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213763,1714590648418,"fUST",-2214.82,0.00053424,120,"2024-05-01T19:10:48.418",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213764,1714590648470,"fUST",-1163.11,0.00053424,120,"2024-05-01T19:10:48.470",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213765,1714590648479,"fUST",-873.13,0.00053424,120,"2024-05-01T19:10:48.479",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213766,1714590648489,"fUST",-724.44,0.00053424,120,"2024-05-01T19:10:48.489",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213767,1714590648498,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.498",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213768,1714590648507,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.507",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213769,1714590648517,"fUST",-1552.37,0.00053424,30,"2024-05-01T19:10:48.517",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213770,1714590648526,"fUST",-572.79337958,0.00053424,120,"2024-05-01T19:10:48.526",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213771,1714590648536,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.536",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213772,1714590648545,"fUST",-2956.14,0.00053424,120,"2024-05-01T19:10:48.545",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213773,1714590648554,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.554",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213774,1714590648563,"fUST",-563.88,0.00053424,120,"2024-05-01T19:10:48.563",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213775,1714590648572,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.572",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213776,1714590648581,"fUST",-521.64,0.00053424,120,"2024-05-01T19:10:48.581",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213777,1714590648596,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.596",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213778,1714590648605,"fUST",-801.18,0.00053424,120,"2024-05-01T19:10:48.605",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213779,1714590648614,"fUST",-1957.91,0.00053424,120,"2024-05-01T19:10:48.614",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213780,1714590648622,"fUST",-1098.11,0.00053424,120,"2024-05-01T19:10:48.622",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213781,1714590648631,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.631",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213782,1714590648640,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.640",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213783,1714590648649,"fUST",-2177.83,0.00053424,120,"2024-05-01T19:10:48.649",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213784,1714590648658,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.658",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213785,1714590648668,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.668",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213786,1714590648677,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.677",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213787,1714590648686,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.686",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213788,1714590648695,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.695",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213789,1714590648704,"fUST",-640.21,0.00053424,120,"2024-05-01T19:10:48.704",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213790,1714590648714,"fUST",-2885.13,0.00053424,120,"2024-05-01T19:10:48.714",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213791,1714590648723,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.723",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213792,1714590648732,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.732",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213793,1714590648741,"fUST",-500.0,0.00053424,120,"2024-05-01T19:10:48.741",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213794,1714590648750,"fUST",-385.46983335,0.00053424,120,"2024-05-01T19:10:48.750",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213795,1714590648759,"fUST",-500.0,0.00053424,30,"2024-05-01T19:10:48.759",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213796,1714590648769,"fUST",-10000.0,0.00053456,120,"2024-05-01T19:10:48.769",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213797,1714590648779,"fUST",-3401.5134236,0.00053945,120,"2024-05-01T19:10:48.779",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213798,1714590648788,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:48.788",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213799,1714590648798,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:48.798",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213800,1714590648807,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:48.807",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213801,1714590648817,"fUST",-591.11,0.00053972,120,"2024-05-01T19:10:48.817",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213802,1714590648826,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:48.826",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213803,1714590648836,"fUST",-525.92,0.00053972,120,"2024-05-01T19:10:48.836",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213804,1714590648845,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:48.845",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213805,1714590648854,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:48.854",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213806,1714590648864,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:48.864",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213807,1714590648874,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:48.874",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213808,1714590648883,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:48.883",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213809,1714590648892,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:48.892",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213810,1714590648901,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:48.901",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213811,1714590648911,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:48.911",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213812,1714590648920,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:48.920",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213813,1714590648930,"fUST",-500.0,0.00053972,60,"2024-05-01T19:10:48.930",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213814,1714590648939,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:48.939",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213815,1714590648948,"fUST",-536.52,0.00053972,120,"2024-05-01T19:10:48.948",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213816,1714590648958,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:48.958",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213817,1714590648967,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:48.967",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213818,1714590648977,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:48.977",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213819,1714590648987,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:48.987",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213820,1714590648996,"fUST",-823.13,0.00053972,120,"2024-05-01T19:10:48.996",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213821,1714590649006,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.006",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213822,1714590649015,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.015",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213823,1714590649025,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.025",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213824,1714590649035,"fUST",-970.01,0.00053972,120,"2024-05-01T19:10:49.035",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213825,1714590649045,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.045",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213826,1714590649055,"fUST",-830.41,0.00053972,120,"2024-05-01T19:10:49.055",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213827,1714590649065,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.065",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213828,1714590649075,"fUST",-1000.6,0.00053972,120,"2024-05-01T19:10:49.075",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213829,1714590649089,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.089",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213830,1714590649108,"fUST",-516.07,0.00053972,120,"2024-05-01T19:10:49.108",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213831,1714590649118,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.118",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213832,1714590649128,"fUST",-508.08,0.00053972,120,"2024-05-01T19:10:49.128",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213833,1714590649137,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.137",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213834,1714590649147,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.147",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213835,1714590649156,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.156",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213836,1714590649165,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.165",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213837,1714590649174,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.174",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213838,1714590649184,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.184",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213839,1714590649193,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.193",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213840,1714590649203,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.203",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213841,1714590649212,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.212",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213842,1714590649221,"fUST",-595.6,0.00053972,120,"2024-05-01T19:10:49.221",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213843,1714590649231,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.231",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213844,1714590649240,"fUST",-770.87,0.00053972,120,"2024-05-01T19:10:49.240",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213845,1714590649249,"fUST",-570.28,0.00053972,120,"2024-05-01T19:10:49.249",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213846,1714590649259,"fUST",-506.1379467,0.00053972,120,"2024-05-01T19:10:49.259",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213847,1714590649268,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.268",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213848,1714590649277,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.277",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213849,1714590649286,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.286",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213850,1714590649296,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.296",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213851,1714590649305,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.305",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213852,1714590649314,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.314",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213853,1714590649324,"fUST",-629.86,0.00053972,120,"2024-05-01T19:10:49.324",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213854,1714590649347,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.347",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213855,1714590649355,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.355",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213856,1714590649364,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.364",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213857,1714590649374,"fUST",-501.87159403,0.00053972,120,"2024-05-01T19:10:49.374",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213858,1714590649383,"fUST",-151.0,0.00053972,3,"2024-05-01T19:10:49.383",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213859,1714590649393,"fUST",-646.53,0.00053972,120,"2024-05-01T19:10:49.393",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213860,1714590649402,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.402",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213861,1714590649414,"fUST",-330.1851767,0.00053972,120,"2024-05-01T19:10:49.414",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213862,1714590649424,"fUST",-1000.0,0.00053972,120,"2024-05-01T19:10:49.424",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213863,1714590649434,"fUST",-797.48,0.00053972,120,"2024-05-01T19:10:49.434",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213864,1714590649443,"fUST",-997.55,0.00053972,120,"2024-05-01T19:10:49.443",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213865,1714590649452,"fUST",-782.72,0.00053972,120,"2024-05-01T19:10:49.452",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213866,1714590649461,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:49.461",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213867,1714590649470,"fUST",-521.34,0.00053972,120,"2024-05-01T19:10:49.470",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213868,1714590649484,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.484",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213869,1714590649492,"fUST",-844.52,0.00053972,120,"2024-05-01T19:10:49.492",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213870,1714590649503,"fUST",-180.66504651,0.00053972,120,"2024-05-01T19:10:49.503",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213871,1714590649511,"fUST",-635.83915161,0.00053972,120,"2024-05-01T19:10:49.511",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213872,1714590649520,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.520",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213873,1714590649529,"fUST",-680.19,0.00053972,120,"2024-05-01T19:10:49.529",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213874,1714590649539,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:49.539",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213875,1714590649549,"fUST",-549.0,0.00053972,120,"2024-05-01T19:10:49.549",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213876,1714590649558,"fUST",-203.79478529,0.00053972,120,"2024-05-01T19:10:49.558",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213877,1714590649567,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.567",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213878,1714590649576,"fUST",-507.26523388,0.00053972,120,"2024-05-01T19:10:49.576",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213879,1714590649585,"fUST",-806.65,0.00053972,120,"2024-05-01T19:10:49.585",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213880,1714590649599,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.599",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213881,1714590649608,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:49.608",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213882,1714590649617,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.617",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213883,1714590649626,"fUST",-897.46,0.00053972,120,"2024-05-01T19:10:49.626",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213884,1714590649635,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.635",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213885,1714590649644,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.644",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213886,1714590649653,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:49.653",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213887,1714590649662,"fUST",-692.14,0.00053972,120,"2024-05-01T19:10:49.662",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213888,1714590649671,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.671",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213889,1714590649680,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.680",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213890,1714590649689,"fUST",-501.93477733,0.00053972,120,"2024-05-01T19:10:49.689",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213891,1714590649698,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.698",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213892,1714590649707,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.707",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213893,1714590649717,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.717",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213894,1714590649726,"fUST",-929.98,0.00053972,120,"2024-05-01T19:10:49.726",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213895,1714590649735,"fUST",-683.54,0.00053972,120,"2024-05-01T19:10:49.735",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213896,1714590649744,"fUST",-504.37437888,0.00053972,120,"2024-05-01T19:10:49.744",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213897,1714590649754,"fUST",-500.0,0.00053972,2,"2024-05-01T19:10:49.754",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213898,1714590649763,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:49.763",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213899,1714590649773,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.773",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213900,1714590649782,"fUST",-500.87945794,0.00053972,120,"2024-05-01T19:10:49.782",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213901,1714590649792,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:49.792",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213902,1714590649801,"fUST",-1059.26,0.00053972,120,"2024-05-01T19:10:49.801",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213903,1714590649812,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.812",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213904,1714590649821,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.821",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213905,1714590649830,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.830",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213906,1714590649844,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.844",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213907,1714590649854,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.854",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213908,1714590649863,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.863",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213909,1714590649872,"fUST",-500.0,0.00053972,2,"2024-05-01T19:10:49.872",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213910,1714590649882,"fUST",-934.33,0.00053972,120,"2024-05-01T19:10:49.882",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213911,1714590649892,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.892",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213912,1714590649901,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.901",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213913,1714590649910,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.910",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213914,1714590649919,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.919",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213915,1714590649929,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.929",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213916,1714590649938,"fUST",-1745.21,0.00053972,120,"2024-05-01T19:10:49.938",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213917,1714590649946,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.946",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213918,1714590649955,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.955",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213919,1714590649965,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.965",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213920,1714590649975,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.975",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213921,1714590649984,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:49.984",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213922,1714590649994,"fUST",-778.84,0.00053972,120,"2024-05-01T19:10:49.994",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213923,1714590650003,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.003",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213924,1714590650013,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.013",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213925,1714590650022,"fUST",-325.053855,0.00053972,7,"2024-05-01T19:10:50.022",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213926,1714590650032,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.032",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213927,1714590650042,"fUST",-325.053855,0.00053972,7,"2024-05-01T19:10:50.042",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213928,1714590650052,"fUST",-500.60700252,0.00053972,120,"2024-05-01T19:10:50.052",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213929,1714590650062,"fUST",-588.76,0.00053972,120,"2024-05-01T19:10:50.062",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213930,1714590650072,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.072",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213931,1714590650081,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.081",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213932,1714590650095,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.095",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213933,1714590650105,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.105",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213934,1714590650115,"fUST",-558.34,0.00053972,120,"2024-05-01T19:10:50.115",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213935,1714590650124,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.124",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213936,1714590650134,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.134",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213937,1714590650143,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.143",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213938,1714590650152,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.152",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213939,1714590650161,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.161",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213940,1714590650170,"fUST",-238.074681,0.00053972,7,"2024-05-01T19:10:50.170",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213941,1714590650179,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.179",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213942,1714590650188,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.188",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213943,1714590650197,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.197",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213944,1714590650207,"fUST",-238.074681,0.00053972,7,"2024-05-01T19:10:50.207",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213945,1714590650217,"fUST",-632.61,0.00053972,120,"2024-05-01T19:10:50.217",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213946,1714590650226,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.226",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213947,1714590650236,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:50.236",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213948,1714590650245,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.245",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213949,1714590650254,"fUST",-859.28,0.00053972,120,"2024-05-01T19:10:50.254",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213950,1714590650264,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.264",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213951,1714590650273,"fUST",-474.04326759,0.00053972,120,"2024-05-01T19:10:50.273",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213952,1714590650282,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.282",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213953,1714590650292,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.292",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213954,1714590650302,"fUST",-1048.71,0.00053972,120,"2024-05-01T19:10:50.302",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213955,1714590650312,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.312",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213956,1714590650322,"fUST",-1038.61,0.00053972,120,"2024-05-01T19:10:50.322",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213957,1714590650333,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.333",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213958,1714590650350,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.350",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213959,1714590650359,"fUST",-573.09157035,0.00053972,120,"2024-05-01T19:10:50.359",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213960,1714590650370,"fUST",-160.775161,0.00053972,7,"2024-05-01T19:10:50.370",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213961,1714590650380,"fUST",-300.0,0.00053972,2,"2024-05-01T19:10:50.380",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213962,1714590650389,"fUST",-728.02,0.00053972,120,"2024-05-01T19:10:50.389",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213963,1714590650399,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.399",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213964,1714590650408,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.408",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213965,1714590650418,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.418",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213966,1714590650429,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:50.429",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213967,1714590650439,"fUST",-160.775161,0.00053972,7,"2024-05-01T19:10:50.439",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213968,1714590650448,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:50.448",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213969,1714590650457,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.457",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213970,1714590650467,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.467",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213971,1714590650476,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.476",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213972,1714590650485,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:50.485",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213973,1714590650496,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.496",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213974,1714590650505,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.505",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213975,1714590650514,"fUST",-1022.32,0.00053972,120,"2024-05-01T19:10:50.514",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213976,1714590650524,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.524",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213977,1714590650535,"fUST",-1486.05,0.00053972,120,"2024-05-01T19:10:50.535",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213978,1714590650544,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.544",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213979,1714590650553,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.553",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213980,1714590650563,"fUST",-945.1,0.00053972,120,"2024-05-01T19:10:50.563",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213981,1714590650572,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.572",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213982,1714590650581,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.581",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213983,1714590650595,"fUST",-300.0,0.00053972,7,"2024-05-01T19:10:50.595",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213984,1714590650604,"fUST",-528.52,0.00053972,120,"2024-05-01T19:10:50.604",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213985,1714590650615,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.615",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213986,1714590650626,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.626",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213987,1714590650635,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:50.635",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213988,1714590650646,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:50.646",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213989,1714590650656,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.656",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213990,1714590650666,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:50.666",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213991,1714590650675,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:50.675",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213992,1714590650684,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.684",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213993,1714590650694,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:50.694",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213994,1714590650704,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:50.704",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213995,1714590650714,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.714",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213996,1714590650723,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.723",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213997,1714590650732,"fUST",-500.0,0.00053972,3,"2024-05-01T19:10:50.732",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213998,1714590650742,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.742",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325213999,1714590650751,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.751",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214000,1714590650761,"fUST",-3195.0,0.00053972,120,"2024-05-01T19:10:50.761",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214001,1714590650771,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.771",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214002,1714590650781,"fUST",-906.16,0.00053972,120,"2024-05-01T19:10:50.781",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214003,1714590650790,"fUST",-550.08,0.00053972,120,"2024-05-01T19:10:50.790",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214004,1714590650800,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.800",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214005,1714590650810,"fUST",-1114.78,0.00053972,120,"2024-05-01T19:10:50.810",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214006,1714590650819,"fUST",-3211.91,0.00053972,120,"2024-05-01T19:10:50.819",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214007,1714590650829,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.829",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214008,1714590650842,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.842",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214009,1714590650852,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:50.852",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214010,1714590650862,"fUST",-249.661069,0.00053972,7,"2024-05-01T19:10:50.862",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214011,1714590650872,"fUST",-249.661069,0.00053972,7,"2024-05-01T19:10:50.872",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214012,1714590650881,"fUST",-510.78427862,0.00053972,120,"2024-05-01T19:10:50.881",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214013,1714590650891,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.891",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214014,1714590650901,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.901",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214015,1714590650910,"fUST",-249.661069,0.00053972,7,"2024-05-01T19:10:50.910",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214016,1714590650919,"fUST",-249.661069,0.00053972,7,"2024-05-01T19:10:50.919",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214017,1714590650929,"fUST",-746.4,0.00053972,120,"2024-05-01T19:10:50.929",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214018,1714590650939,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.939",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214019,1714590650948,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.948",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214020,1714590650958,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:50.958",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214021,1714590650967,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:50.967",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214022,1714590650976,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:50.976",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214023,1714590650986,"fUST",-616.87,0.00053972,120,"2024-05-01T19:10:50.986",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214024,1714590650995,"fUST",-336.85300015,0.00053972,120,"2024-05-01T19:10:50.995",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214025,1714590651004,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.004",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214026,1714590651014,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.014",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214027,1714590651023,"fUST",-693.46,0.00053972,120,"2024-05-01T19:10:51.023",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214028,1714590651034,"fUST",-769.33,0.00053972,120,"2024-05-01T19:10:51.034",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214029,1714590651043,"fUST",-335.29764675,0.00053972,120,"2024-05-01T19:10:51.043",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214030,1714590651053,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.053",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214031,1714590651062,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.062",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214032,1714590651073,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.073",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214033,1714590651084,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.084",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214034,1714590651098,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.098",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214035,1714590651108,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:51.108",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214036,1714590651119,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:51.119",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214037,1714590651128,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.128",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214038,1714590651139,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.139",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214039,1714590651150,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.150",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214040,1714590651161,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.161",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214041,1714590651172,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.172",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214042,1714590651182,"fUST",-710.14,0.00053972,120,"2024-05-01T19:10:51.182",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214043,1714590651192,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.192",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214044,1714590651206,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.206",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214045,1714590651218,"fUST",-372.66724936,0.00053972,120,"2024-05-01T19:10:51.218",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214046,1714590651229,"fUST",-281.862295,0.00053972,7,"2024-05-01T19:10:51.229",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214047,1714590651239,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.239",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214048,1714590651250,"fUST",-687.72,0.00053972,120,"2024-05-01T19:10:51.250",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214049,1714590651260,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.260",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214050,1714590651269,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.269",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214051,1714590651279,"fUST",-600.0,0.00053972,120,"2024-05-01T19:10:51.279",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214052,1714590651289,"fUST",-1028.82,0.00053972,120,"2024-05-01T19:10:51.289",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214053,1714590651299,"fUST",-865.76,0.00053972,120,"2024-05-01T19:10:51.299",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214054,1714590651308,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.308",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214055,1714590651318,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.318",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214056,1714590651330,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.330",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214057,1714590651345,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:51.345",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214058,1714590651355,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.355",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214059,1714590651364,"fUST",-151.016301,0.00053972,7,"2024-05-01T19:10:51.364",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214060,1714590651376,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.376",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214061,1714590651386,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.386",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214062,1714590651396,"fUST",-460.416991,0.00053972,7,"2024-05-01T19:10:51.396",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214063,1714590651406,"fUST",-460.416991,0.00053972,7,"2024-05-01T19:10:51.406",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214064,1714590651417,"fUST",-1010.85,0.00053972,120,"2024-05-01T19:10:51.417",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214065,1714590651427,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.427",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214066,1714590651437,"fUST",-460.416991,0.00053972,7,"2024-05-01T19:10:51.437",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214067,1714590651447,"fUST",-460.416991,0.00053972,7,"2024-05-01T19:10:51.447",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214068,1714590651457,"fUST",-10948.05,0.00053972,120,"2024-05-01T19:10:51.457",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214069,1714590651466,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.466",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214070,1714590651476,"fUST",-1009.36,0.00053972,120,"2024-05-01T19:10:51.476",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214071,1714590651485,"fUST",-644.36,0.00053972,120,"2024-05-01T19:10:51.485",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214072,1714590651495,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.495",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214073,1714590651505,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.505",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214074,1714590651515,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.515",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214075,1714590651524,"fUST",-1003.72,0.00053972,120,"2024-05-01T19:10:51.524",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214076,1714590651534,"fUST",-1065.34,0.00053972,120,"2024-05-01T19:10:51.534",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214077,1714590651544,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.544",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214078,1714590651553,"fUST",-606.08416733,0.00053972,120,"2024-05-01T19:10:51.553",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214079,1714590651563,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.563",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214080,1714590651572,"fUST",-1017.66,0.00053972,120,"2024-05-01T19:10:51.572",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214081,1714590651582,"fUST",-837.17,0.00053972,2,"2024-05-01T19:10:51.582",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214082,1714590651595,"fUST",-698.14,0.00053972,120,"2024-05-01T19:10:51.595",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214083,1714590651605,"fUST",-835.23,0.00053972,120,"2024-05-01T19:10:51.605",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214084,1714590651615,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.615",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214085,1714590651625,"fUST",-223.60349342,0.00053972,120,"2024-05-01T19:10:51.625",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214086,1714590651634,"fUST",-900.9,0.00053972,120,"2024-05-01T19:10:51.634",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214087,1714590651644,"fUST",-884.74,0.00053972,120,"2024-05-01T19:10:51.644",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214088,1714590651654,"fUST",-647.64,0.00053972,120,"2024-05-01T19:10:51.654",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214089,1714590651663,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.663",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214090,1714590651673,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:51.673",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214091,1714590651683,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.683",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214092,1714590651693,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:51.693",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214093,1714590651703,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.703",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214094,1714590651712,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:51.712",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214095,1714590651722,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:51.722",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214096,1714590651732,"fUST",-642.39,0.00053972,120,"2024-05-01T19:10:51.732",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214097,1714590651742,"fUST",-500.0,0.00053972,5,"2024-05-01T19:10:51.742",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214098,1714590651752,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.752",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214099,1714590651762,"fUST",-7693.02,0.00053972,120,"2024-05-01T19:10:51.762",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214100,1714590651772,"fUST",-199.026093,0.00053972,7,"2024-05-01T19:10:51.772",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214101,1714590651782,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.782",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214102,1714590651792,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.792",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214103,1714590651801,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.801",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214104,1714590651811,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.811",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214105,1714590651821,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.821",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214106,1714590651831,"fUST",-501.00267243,0.00053972,120,"2024-05-01T19:10:51.831",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214107,1714590651845,"fUST",-803.62,0.00053972,120,"2024-05-01T19:10:51.845",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214108,1714590651857,"fUST",-841.27,0.00053972,120,"2024-05-01T19:10:51.857",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214109,1714590651867,"fUST",-1812.87,0.00053972,120,"2024-05-01T19:10:51.867",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214110,1714590651877,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.877",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214111,1714590651887,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.887",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214112,1714590651896,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:51.896",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214113,1714590651906,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:51.906",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214114,1714590651916,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.916",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214115,1714590651926,"fUST",-838.92,0.00053972,120,"2024-05-01T19:10:51.926",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214116,1714590651935,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.935",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214117,1714590651945,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:51.945",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214118,1714590651955,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:51.955",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214119,1714590651966,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.966",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214120,1714590651976,"fUST",-1089.88,0.00053972,21,"2024-05-01T19:10:51.976",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214121,1714590651985,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.985",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214122,1714590651995,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:51.995",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214123,1714590652004,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.004",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214124,1714590652014,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.014",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214125,1714590652024,"fUST",-1408.48,0.00053972,120,"2024-05-01T19:10:52.024",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214126,1714590652034,"fUST",-502.4256326,0.00053972,120,"2024-05-01T19:10:52.034",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214127,1714590652044,"fUST",-199.82867865,0.00053972,120,"2024-05-01T19:10:52.044",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214128,1714590652055,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.055",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214129,1714590652065,"fUST",-630.35,0.00053972,120,"2024-05-01T19:10:52.065",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214130,1714590652075,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.075",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214131,1714590652084,"fUST",-297.86734,0.00053972,7,"2024-05-01T19:10:52.084",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214132,1714590652098,"fUST",-297.86734,0.00053972,7,"2024-05-01T19:10:52.098",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214133,1714590652108,"fUST",-1030.87,0.00053972,120,"2024-05-01T19:10:52.108",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214134,1714590652117,"fUST",-687.42,0.00053972,120,"2024-05-01T19:10:52.117",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214135,1714590652127,"fUST",-380.191955,0.00053972,7,"2024-05-01T19:10:52.127",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214136,1714590652136,"fUST",-3633.8,0.00053972,120,"2024-05-01T19:10:52.136",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214137,1714590652146,"fUST",-380.191955,0.00053972,7,"2024-05-01T19:10:52.146",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214138,1714590652155,"fUST",-297.86734,0.00053972,7,"2024-05-01T19:10:52.155",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214139,1714590652165,"fUST",-297.86734,0.00053972,7,"2024-05-01T19:10:52.165",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214140,1714590652174,"fUST",-2134.0,0.00053972,2,"2024-05-01T19:10:52.174",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214141,1714590652183,"fUST",-380.191955,0.00053972,7,"2024-05-01T19:10:52.183",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214142,1714590652193,"fUST",-500.0,0.00053972,60,"2024-05-01T19:10:52.193",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214143,1714590652202,"fUST",-380.191955,0.00053972,7,"2024-05-01T19:10:52.202",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214144,1714590652212,"fUST",-778.92,0.00053972,7,"2024-05-01T19:10:52.212",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214145,1714590652223,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.223",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214146,1714590652233,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.233",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214147,1714590652244,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:52.244",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214148,1714590652253,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:52.253",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214149,1714590652263,"fUST",-1916.12,0.00053972,120,"2024-05-01T19:10:52.263",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214150,1714590652272,"fUST",-558.33,0.00053972,120,"2024-05-01T19:10:52.272",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214151,1714590652282,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.282",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214152,1714590652291,"fUST",-571.93,0.00053972,120,"2024-05-01T19:10:52.291",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214153,1714590652300,"fUST",-544.83,0.00053972,120,"2024-05-01T19:10:52.300",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214154,1714590652310,"fUST",-977.94,0.00053972,120,"2024-05-01T19:10:52.310",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214155,1714590652319,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.319",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214156,1714590652330,"fUST",-1196.74,0.00053972,120,"2024-05-01T19:10:52.330",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214157,1714590652342,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:52.342",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214158,1714590652356,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:52.356",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214159,1714590652365,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.365",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214160,1714590652374,"fUST",-1032.6,0.00053972,120,"2024-05-01T19:10:52.374",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214161,1714590652384,"fUST",-1059.26,0.00053972,120,"2024-05-01T19:10:52.384",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214162,1714590652394,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.394",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214163,1714590652404,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:52.404",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214164,1714590652413,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:52.413",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214165,1714590652424,"fUST",-533.59,0.00053972,120,"2024-05-01T19:10:52.424",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214166,1714590652433,"fUST",-159.964079,0.00053972,7,"2024-05-01T19:10:52.433",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214167,1714590652443,"fUST",-159.964079,0.00053972,7,"2024-05-01T19:10:52.443",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214168,1714590652452,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.452",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214169,1714590652462,"fUST",-707.13,0.00053972,120,"2024-05-01T19:10:52.462",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214170,1714590652471,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.471",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214171,1714590652481,"fUST",-159.964079,0.00053972,7,"2024-05-01T19:10:52.481",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214172,1714590652491,"fUST",-159.964079,0.00053972,7,"2024-05-01T19:10:52.491",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214173,1714590652500,"fUST",-801.68,0.00053972,120,"2024-05-01T19:10:52.500",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214174,1714590652511,"fUST",-762.3,0.00053972,120,"2024-05-01T19:10:52.511",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214175,1714590652521,"fUST",-502.71,0.00053972,120,"2024-05-01T19:10:52.521",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214176,1714590652531,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.531",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214177,1714590652689,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.689",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214178,1714590652699,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.699",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214179,1714590652710,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.710",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214180,1714590652719,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.719",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214181,1714590652729,"fUST",-579.370636,0.00053972,7,"2024-05-01T19:10:52.729",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214182,1714590652738,"fUST",-579.370636,0.00053972,7,"2024-05-01T19:10:52.738",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214183,1714590652747,"fUST",-579.370636,0.00053972,7,"2024-05-01T19:10:52.747",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214184,1714590652757,"fUST",-579.370636,0.00053972,7,"2024-05-01T19:10:52.757",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214185,1714590652767,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.767",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214186,1714590652776,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.776",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214187,1714590652786,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.786",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214188,1714590652795,"fUST",-597.2283522,0.00053972,120,"2024-05-01T19:10:52.795",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214189,1714590652807,"fUST",-5923.71,0.00053972,120,"2024-05-01T19:10:52.807",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214190,1714590652817,"fUST",-4672.9,0.00053972,120,"2024-05-01T19:10:52.817",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214191,1714590652826,"fUST",-655.29,0.00053972,120,"2024-05-01T19:10:52.826",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214192,1714590652836,"fUST",-601.956044,0.00053972,7,"2024-05-01T19:10:52.836",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214193,1714590652848,"fUST",-601.956044,0.00053972,7,"2024-05-01T19:10:52.848",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214194,1714590652857,"fUST",-14308.02,0.00053972,120,"2024-05-01T19:10:52.857",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214195,1714590652866,"fUST",-1192.0,0.00053972,120,"2024-05-01T19:10:52.866",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214196,1714590652876,"fUST",-540.12,0.00053972,120,"2024-05-01T19:10:52.876",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214197,1714590652885,"fUST",-159.997287,0.00053972,7,"2024-05-01T19:10:52.885",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214198,1714590652895,"fUST",-159.997287,0.00053972,7,"2024-05-01T19:10:52.895",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214199,1714590652905,"fUST",-601.956044,0.00053972,7,"2024-05-01T19:10:52.905",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214200,1714590652914,"fUST",-601.956044,0.00053972,7,"2024-05-01T19:10:52.914",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214201,1714590652923,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.923",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214202,1714590652933,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.933",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214203,1714590652942,"fUST",-159.997287,0.00053972,7,"2024-05-01T19:10:52.942",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214204,1714590652952,"fUST",-542.97,0.00053972,120,"2024-05-01T19:10:52.952",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214205,1714590652962,"fUST",-159.997287,0.00053972,7,"2024-05-01T19:10:52.962",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214206,1714590652971,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.971",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214207,1714590652980,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:52.980",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214208,1714590652990,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:52.990",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214209,1714590653000,"fUST",-938.23,0.00053972,120,"2024-05-01T19:10:53.000",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214210,1714590653009,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:53.009",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214211,1714590653019,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:53.019",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214212,1714590653029,"fUST",-279.71374118,0.00053972,120,"2024-05-01T19:10:53.029",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214213,1714590653039,"fUST",-675.97,0.00053972,120,"2024-05-01T19:10:53.039",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214214,1714590653048,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:53.048",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214215,1714590653058,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:53.058",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214216,1714590653068,"fUST",-2214.82,0.00053972,120,"2024-05-01T19:10:53.068",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214217,1714590653078,"fUST",-1163.11,0.00053972,120,"2024-05-01T19:10:53.078",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214218,1714590653087,"fUST",-873.13,0.00053972,120,"2024-05-01T19:10:53.087",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214219,1714590653099,"fUST",-724.44,0.00053972,120,"2024-05-01T19:10:53.099",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214220,1714590653113,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:53.113",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214221,1714590653123,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:53.123",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214222,1714590653133,"fUST",-516.00612853,0.00053972,30,"2024-05-01T19:10:53.133",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214223,1714590653342,"fUST",-1036.36387147,0.00053972,30,"2024-05-01T19:10:53.342",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214224,1714590653352,"fUST",-460.0336781,0.00053972,120,"2024-05-01T19:10:53.352",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214225,1714590653361,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:53.361",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214226,1714590653371,"fUST",-2956.14,0.00053972,120,"2024-05-01T19:10:53.371",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214227,1714590653380,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:53.380",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214228,1714590653390,"fUST",-563.88,0.00053972,120,"2024-05-01T19:10:53.390",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214229,1714590653400,"fUST",-369.01831701,0.00053972,120,"2024-05-01T19:10:53.400",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214230,1714590653410,"fUST",-521.64,0.00053972,120,"2024-05-01T19:10:53.410",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214231,1714590653419,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:53.419",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214232,1714590653428,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:53.428",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214233,1714590653438,"fUST",-801.18,0.00053972,120,"2024-05-01T19:10:53.438",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214234,1714590653447,"fUST",-1957.91,0.00053972,120,"2024-05-01T19:10:53.447",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214235,1714590653456,"fUST",-159.697609,0.00053972,7,"2024-05-01T19:10:53.456",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214236,1714590653466,"fUST",-1098.11,0.00053972,120,"2024-05-01T19:10:53.466",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214237,1714590653475,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:53.475",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214238,1714590653484,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:53.484",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214239,1714590653494,"fUST",-151.0,0.00053972,7,"2024-05-01T19:10:53.494",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214240,1714590653503,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:53.503",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214241,1714590653512,"fUST",-2177.83,0.00053972,120,"2024-05-01T19:10:53.512",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214242,1714590653522,"fUST",-165.36275694,0.00053972,7,"2024-05-01T19:10:53.522",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214243,1714590653533,"fUST",-172.84722106,0.00053972,7,"2024-05-01T19:10:53.533",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214244,1714590653542,"fUST",-295.27918042,0.00053972,7,"2024-05-01T19:10:53.542",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214245,1714590653554,"fUST",-42.93079758,0.00053972,7,"2024-05-01T19:10:53.554",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214246,1714590653563,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:53.563",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214247,1714590653572,"fUST",-502.79173737,0.00053972,120,"2024-05-01T19:10:53.572",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214248,1714590653581,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:53.581",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214249,1714590653593,"fUST",-338.209978,0.00053972,7,"2024-05-01T19:10:53.593",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214250,1714590653602,"fUST",-338.209978,0.00053972,7,"2024-05-01T19:10:53.602",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214251,1714590653612,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:53.612",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214252,1714590653620,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:53.620",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214253,1714590653630,"fUST",-640.21,0.00053972,120,"2024-05-01T19:10:53.630",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214254,1714590653639,"fUST",-2885.13,0.00053972,120,"2024-05-01T19:10:53.639",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214255,1714590653648,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:53.648",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214256,1714590653658,"fUST",-163.440756,0.00053972,7,"2024-05-01T19:10:53.658",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214257,1714590653667,"fUST",-163.440756,0.00053972,7,"2024-05-01T19:10:53.667",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214258,1714590653676,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:53.676",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214259,1714590653686,"fUST",-500.0,0.00053972,120,"2024-05-01T19:10:53.686",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214260,1714590653695,"fUST",-500.0,0.00053972,30,"2024-05-01T19:10:53.695",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214261,1714590653705,"fUST",-163.440756,0.00053972,7,"2024-05-01T19:10:53.705",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214262,1714590653714,"fUST",-163.440756,0.00053972,7,"2024-05-01T19:10:53.714",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214263,1714590653724,"fUST",-153.69519904,0.00053974,3,"2024-05-01T19:10:53.724",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214264,1714590653734,"fUST",-2226.85928601,0.00054,120,"2024-05-01T19:10:53.734",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214265,1714590653745,"fUST",-799.73071399,0.00054,120,"2024-05-01T19:10:53.745",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214266,1714590653755,"fUST",-464.39460711,0.00054,54,"2024-05-01T19:10:53.755",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214267,1714590653777,"fUST",-535.60539289,0.00054,54,"2024-05-01T19:10:53.777",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214268,1714590653786,"fUST",-1000.0,0.00054,2,"2024-05-01T19:10:53.786",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214269,1714590653796,"fUST",-77.16844635,0.00054022,120,"2024-05-01T19:10:53.796",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214270,1714590653807,"fUST",-764.1130558,0.00054022,120,"2024-05-01T19:10:53.807",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214271,1714590653817,"fUST",-151.0,0.00054137,120,"2024-05-01T19:10:53.817",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214272,1714590653827,"fUST",-224.4,0.00054429,3,"2024-05-01T19:10:53.827",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214273,1714590653836,"fUST",-437.411065,0.00054448,2,"2024-05-01T19:10:53.836",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214274,1714590653848,"fUST",-177.0,0.000545,30,"2024-05-01T19:10:53.848",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214275,1714590653858,"fUST",-178.0,0.000545,30,"2024-05-01T19:10:53.858",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214276,1714590653867,"fUST",-289.052651,0.000545,98,"2024-05-01T19:10:53.867",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214277,1714590653877,"fUST",-500.0,0.000545,44,"2024-05-01T19:10:53.877",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214278,1714590653886,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:53.886",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214279,1714590653896,"fUST",-58419.96238791,0.0005452,120,"2024-05-01T19:10:53.896",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214280,1714590653998,"fUST",-590.96982,0.00052876,120,"2024-05-01T19:10:53.998",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214281,1714590654010,"fUST",-10.08018,0.00052876,120,"2024-05-01T19:10:54.010",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214282,1714590654020,"fUST",-643.86579961,0.0005452,120,"2024-05-01T19:10:54.020",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214283,1714590654412,"fUST",-15672.89435023,0.00020913,2,"2024-05-01T19:10:54.412",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214284,1714590654424,"fUST",-563.82324123,0.00020913,2,"2024-05-01T19:10:54.424",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214285,1714590654433,"fUST",-7701.8,0.00052866,3,"2024-05-01T19:10:54.433",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214286,1714590654443,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:54.443",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214287,1714590654453,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:54.453",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214288,1714590654462,"fUST",-500.0,0.00052876,120,"2024-05-01T19:10:54.462",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214289,1714590654471,"fUST",-175.55,0.00053424,120,"2024-05-01T19:10:54.471",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214290,1714590654480,"fUST",-212.490169,0.00053972,7,"2024-05-01T19:10:54.480",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214291,1714590654490,"fUST",-16882.65879495,0.0005452,120,"2024-05-01T19:10:54.490",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214292,1714590654499,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.499",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214293,1714590654508,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.508",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214294,1714590654518,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.518",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214295,1714590654528,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.528",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214296,1714590654537,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.537",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214297,1714590654547,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.547",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214298,1714590654557,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.557",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214299,1714590654566,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:54.566",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214300,1714590654575,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.575",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214301,1714590654584,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:54.584",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214302,1714590654595,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:54.595",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214303,1714590654604,"fUST",-371.57677474,0.0005452,120,"2024-05-01T19:10:54.604",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214304,1714590654613,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.613",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214305,1714590654622,"fUST",-500.0,0.0005452,60,"2024-05-01T19:10:54.622",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214306,1714590654631,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.631",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214307,1714590654640,"fUST",-536.52,0.0005452,120,"2024-05-01T19:10:54.640",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214308,1714590654649,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:54.649",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214309,1714590654658,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.658",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214310,1714590654667,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.667",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214311,1714590654676,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.676",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214312,1714590654685,"fUST",-823.13,0.0005452,120,"2024-05-01T19:10:54.685",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214313,1714590654695,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.695",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214314,1714590654705,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.705",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214315,1714590654714,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.714",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214316,1714590654723,"fUST",-970.01,0.0005452,120,"2024-05-01T19:10:54.723",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214317,1714590654733,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.733",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214318,1714590654742,"fUST",-830.41,0.0005452,120,"2024-05-01T19:10:54.742",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214319,1714590654751,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.751",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214320,1714590654761,"fUST",-1000.6,0.0005452,120,"2024-05-01T19:10:54.761",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214321,1714590654770,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.770",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214322,1714590654780,"fUST",-516.07,0.0005452,120,"2024-05-01T19:10:54.780",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214323,1714590654790,"fUST",-521.28541285,0.0005452,120,"2024-05-01T19:10:54.790",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214324,1714590654799,"fUST",-508.08,0.0005452,120,"2024-05-01T19:10:54.799",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214325,1714590654850,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.850",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214326,1714590654859,"fUST",-509.51641583,0.0005452,120,"2024-05-01T19:10:54.859",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214327,1714590654871,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.871",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214328,1714590654881,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.881",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214329,1714590654890,"fUST",-201.26376216,0.0005452,120,"2024-05-01T19:10:54.890",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214330,1714590654899,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.899",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214331,1714590654908,"fUST",-377.2593386,0.0005452,120,"2024-05-01T19:10:54.908",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214332,1714590654918,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.918",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214333,1714590654927,"fUST",-501.79594019,0.0005452,120,"2024-05-01T19:10:54.927",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214334,1714590654936,"fUST",-595.6,0.0005452,120,"2024-05-01T19:10:54.936",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214335,1714590654945,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.945",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214336,1714590654955,"fUST",-770.87,0.0005452,120,"2024-05-01T19:10:54.955",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214337,1714590654964,"fUST",-570.28,0.0005452,120,"2024-05-01T19:10:54.964",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214338,1714590654973,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.973",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214339,1714590654983,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.983",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214340,1714590654992,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:54.992",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214341,1714590655001,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.001",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214342,1714590655011,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.011",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214343,1714590655020,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.020",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214344,1714590655030,"fUST",-629.86,0.0005452,120,"2024-05-01T19:10:55.030",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214345,1714590655039,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.039",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214346,1714590655048,"fUST",-151.0,0.0005452,3,"2024-05-01T19:10:55.048",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214347,1714590655057,"fUST",-646.53,0.0005452,120,"2024-05-01T19:10:55.057",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214348,1714590655067,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.067",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214349,1714590655075,"fUST",-1000.0,0.0005452,120,"2024-05-01T19:10:55.075",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214350,1714590655084,"fUST",-797.48,0.0005452,120,"2024-05-01T19:10:55.084",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214351,1714590655095,"fUST",-997.55,0.0005452,120,"2024-05-01T19:10:55.095",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214352,1714590655105,"fUST",-782.72,0.0005452,120,"2024-05-01T19:10:55.105",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214353,1714590655115,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:55.115",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214354,1714590655124,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:55.124",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214355,1714590655133,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.133",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214356,1714590655143,"fUST",-221.86278269,0.0005452,120,"2024-05-01T19:10:55.143",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214357,1714590655160,"fUST",-212.490169,0.00053972,7,"2024-05-01T19:10:55.160",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214358,1714590655169,"fUST",-299.47721731,0.0005452,120,"2024-05-01T19:10:55.169",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214359,1714590655179,"fUST",-844.52,0.0005452,120,"2024-05-01T19:10:55.179",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214360,1714590655188,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.188",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214361,1714590655197,"fUST",-680.19,0.0005452,120,"2024-05-01T19:10:55.197",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214362,1714590655207,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:55.207",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214363,1714590655217,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:55.217",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214364,1714590655227,"fUST",-549.0,0.0005452,120,"2024-05-01T19:10:55.227",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214365,1714590655237,"fUST",-267.0064316,0.0005452,120,"2024-05-01T19:10:55.237",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214366,1714590655249,"fUST",-232.9935684,0.0005452,120,"2024-05-01T19:10:55.249",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214367,1714590655258,"fUST",-806.65,0.0005452,120,"2024-05-01T19:10:55.258",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214368,1714590655268,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.268",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214369,1714590655277,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:55.277",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214370,1714590655287,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:55.287",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214371,1714590655296,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.296",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214372,1714590655305,"fUST",-897.46,0.0005452,120,"2024-05-01T19:10:55.305",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214373,1714590655314,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.314",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214374,1714590655323,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.323",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214375,1714590655336,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:55.336",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214376,1714590655349,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:55.349",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214377,1714590655358,"fUST",-692.14,0.0005452,120,"2024-05-01T19:10:55.358",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214378,1714590655368,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.368",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214379,1714590655378,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.378",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214380,1714590655387,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.387",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214381,1714590655397,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.397",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214382,1714590655407,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.407",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214383,1714590655416,"fUST",-929.98,0.0005452,120,"2024-05-01T19:10:55.416",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214384,1714590655425,"fUST",-683.54,0.0005452,120,"2024-05-01T19:10:55.425",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214385,1714590655434,"fUST",-500.0,0.0005452,2,"2024-05-01T19:10:55.434",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214386,1714590655443,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.443",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214387,1714590655452,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:55.452",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214388,1714590655462,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:55.462",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214389,1714590655471,"fUST",-1059.26,0.0005452,120,"2024-05-01T19:10:55.471",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214390,1714590655480,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.480",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214391,1714590655489,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.489",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214392,1714590655498,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.498",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214393,1714590655508,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.508",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214394,1714590655517,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.517",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214395,1714590655526,"fUST",-500.0,0.0005452,2,"2024-05-01T19:10:55.526",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214397,1714590655535,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.535",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214398,1714590655544,"fUST",-934.33,0.0005452,120,"2024-05-01T19:10:55.544",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214399,1714590655554,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.554",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214400,1714590655563,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.563",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214401,1714590655572,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.572",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214402,1714590655581,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.581",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214403,1714590655595,"fUST",-1745.21,0.0005452,120,"2024-05-01T19:10:55.595",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214404,1714590655605,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.605",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214405,1714590655614,"fUST",-172.03711429,0.0005452,120,"2024-05-01T19:10:55.614",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214406,1714590655624,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.624",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214407,1714590655633,"fUST",-182.95680996,0.0005452,120,"2024-05-01T19:10:55.633",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214408,1714590655642,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.642",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214409,1714590655651,"fUST",-501.53776556,0.0005452,120,"2024-05-01T19:10:55.651",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214410,1714590655660,"fUST",-778.84,0.0005452,120,"2024-05-01T19:10:55.660",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214411,1714590655670,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.670",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214412,1714590655679,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.679",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214413,1714590655689,"fUST",-325.053855,0.0005452,7,"2024-05-01T19:10:55.689",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214414,1714590655699,"fUST",-325.053855,0.0005452,7,"2024-05-01T19:10:55.699",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214415,1714590655708,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.708",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214416,1714590655717,"fUST",-325.053855,0.0005452,7,"2024-05-01T19:10:55.717",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214417,1714590655727,"fUST",-325.053855,0.0005452,7,"2024-05-01T19:10:55.727",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214418,1714590655737,"fUST",-588.76,0.0005452,120,"2024-05-01T19:10:55.737",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214419,1714590655746,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.746",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214420,1714590655755,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.755",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214421,1714590655765,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.765",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214422,1714590655774,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.774",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214423,1714590655784,"fUST",-558.34,0.0005452,120,"2024-05-01T19:10:55.784",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214424,1714590655793,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.793",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214425,1714590655803,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.803",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214426,1714590655813,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.813",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214427,1714590655823,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.823",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214428,1714590655832,"fUST",-238.074681,0.0005452,7,"2024-05-01T19:10:55.832",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214429,1714590655844,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.844",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214430,1714590655854,"fUST",-238.074681,0.0005452,7,"2024-05-01T19:10:55.854",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214431,1714590655864,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.864",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214432,1714590655873,"fUST",-169.09726661,0.0005452,120,"2024-05-01T19:10:55.873",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214433,1714590655883,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.883",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214434,1714590655893,"fUST",-42.37239632,0.0005452,7,"2024-05-01T19:10:55.893",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214435,1714590655907,"fUST",-195.70228468,0.0005452,7,"2024-05-01T19:10:55.907",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214436,1714590655917,"fUST",-632.61,0.0005452,120,"2024-05-01T19:10:55.917",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214437,1714590655926,"fUST",-238.074681,0.0005452,7,"2024-05-01T19:10:55.926",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214438,1714590655935,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.935",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214439,1714590655945,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:55.945",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214440,1714590655955,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:55.955",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214441,1714590655964,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:55.964",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214442,1714590655975,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.975",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214443,1714590655984,"fUST",-859.28,0.0005452,120,"2024-05-01T19:10:55.984",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214444,1714590655994,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:55.994",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214445,1714590656003,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.003",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214446,1714590656013,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.013",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214447,1714590656022,"fUST",-1048.71,0.0005452,120,"2024-05-01T19:10:56.022",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214448,1714590656032,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.032",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214449,1714590656041,"fUST",-455.41973432,0.0005452,120,"2024-05-01T19:10:56.041",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214450,1714590656053,"fUST",-583.19026568,0.0005452,120,"2024-05-01T19:10:56.053",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214451,1714590656062,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.062",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214452,1714590656072,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.072",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214453,1714590656081,"fUST",-160.775161,0.0005452,7,"2024-05-01T19:10:56.081",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214454,1714590656094,"fUST",-160.775161,0.0005452,7,"2024-05-01T19:10:56.094",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214455,1714590656103,"fUST",-160.775161,0.0005452,7,"2024-05-01T19:10:56.103",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214456,1714590656112,"fUST",-300.0,0.0005452,2,"2024-05-01T19:10:56.112",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214457,1714590656121,"fUST",-728.02,0.0005452,120,"2024-05-01T19:10:56.121",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214458,1714590656130,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.130",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214459,1714590656138,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.138",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214460,1714590656148,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.148",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214461,1714590656157,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:56.157",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214462,1714590656166,"fUST",-160.775161,0.0005452,7,"2024-05-01T19:10:56.166",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214463,1714590656176,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:56.176",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214464,1714590656185,"fUST",-160.775161,0.0005452,7,"2024-05-01T19:10:56.185",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214465,1714590656195,"fUST",-160.775161,0.0005452,7,"2024-05-01T19:10:56.195",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214466,1714590656206,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.206",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214467,1714590656215,"fUST",-385.17017313,0.0005452,120,"2024-05-01T19:10:56.215",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214468,1714590656226,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.226",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214469,1714590656236,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:56.236",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214470,1714590656245,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:56.245",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214471,1714590656255,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:56.255",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214472,1714590656265,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.265",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214473,1714590656275,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.275",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214474,1714590656285,"fUST",-1022.32,0.0005452,120,"2024-05-01T19:10:56.285",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214475,1714590656295,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.295",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214476,1714590656304,"fUST",-1486.05,0.0005452,120,"2024-05-01T19:10:56.304",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214477,1714590656314,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.314",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214478,1714590656323,"fUST",-945.1,0.0005452,120,"2024-05-01T19:10:56.323",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214479,1714590656334,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.334",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214480,1714590656347,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.347",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214481,1714590656356,"fUST",-300.0,0.0005452,7,"2024-05-01T19:10:56.356",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214482,1714590656366,"fUST",-528.52,0.0005452,120,"2024-05-01T19:10:56.366",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214483,1714590656375,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.375",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214484,1714590656384,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.384",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214485,1714590656394,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:56.394",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214486,1714590656403,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:56.403",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214487,1714590656413,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.413",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214488,1714590656427,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:56.427",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214489,1714590656437,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:56.437",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214490,1714590656447,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.447",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214491,1714590656457,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:56.457",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214492,1714590656466,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:56.466",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214493,1714590656475,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.475",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214494,1714590656484,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.484",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214495,1714590656493,"fUST",-500.0,0.0005452,3,"2024-05-01T19:10:56.493",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214496,1714590656503,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.503",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214497,1714590656512,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.512",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214498,1714590656522,"fUST",-3195.0,0.0005452,120,"2024-05-01T19:10:56.522",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214499,1714590656531,"fUST",-306.5633656,0.0005452,120,"2024-05-01T19:10:56.531",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214500,1714590656540,"fUST",-906.16,0.0005452,120,"2024-05-01T19:10:56.540",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214501,1714590656550,"fUST",-550.08,0.0005452,120,"2024-05-01T19:10:56.550",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214502,1714590656560,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.560",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214503,1714590656569,"fUST",-1114.78,0.0005452,120,"2024-05-01T19:10:56.569",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214504,1714590656578,"fUST",-3211.91,0.0005452,120,"2024-05-01T19:10:56.578",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214505,1714590656587,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.587",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214506,1714590656603,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.603",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214507,1714590656611,"fUST",-249.661069,0.0005452,7,"2024-05-01T19:10:56.611",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214508,1714590656620,"fUST",-249.661069,0.0005452,7,"2024-05-01T19:10:56.620",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214509,1714590656629,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.629",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214510,1714590656638,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.638",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214511,1714590656648,"fUST",-249.661069,0.0005452,7,"2024-05-01T19:10:56.648",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214512,1714590656658,"fUST",-249.661069,0.0005452,7,"2024-05-01T19:10:56.658",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214513,1714590656668,"fUST",-746.4,0.0005452,120,"2024-05-01T19:10:56.668",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214514,1714590656677,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.677",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214515,1714590656687,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.687",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214516,1714590656699,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:56.699",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214517,1714590656709,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:56.709",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214518,1714590656719,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.719",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214519,1714590656730,"fUST",-616.87,0.0005452,120,"2024-05-01T19:10:56.730",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214520,1714590656739,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.739",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214521,1714590656750,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.750",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214522,1714590656760,"fUST",-693.46,0.0005452,120,"2024-05-01T19:10:56.760",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214523,1714590656769,"fUST",-769.33,0.0005452,120,"2024-05-01T19:10:56.769",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214524,1714590656779,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.779",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214525,1714590656788,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.788",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214526,1714590656798,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.798",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214527,1714590656808,"fUST",-348.35489215,0.0005452,120,"2024-05-01T19:10:56.808",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214528,1714590656818,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.818",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214529,1714590656827,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:56.827",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214530,1714590656837,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:56.837",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214531,1714590656853,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.853",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214532,1714590656863,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.863",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214533,1714590656872,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.872",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214534,1714590656882,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.882",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214535,1714590656891,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.891",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214536,1714590656901,"fUST",-710.14,0.0005452,120,"2024-05-01T19:10:56.901",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214537,1714590656910,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.910",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214538,1714590656919,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.919",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214539,1714590656928,"fUST",-687.72,0.0005452,120,"2024-05-01T19:10:56.928",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214540,1714590656938,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.938",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214541,1714590656947,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.947",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214542,1714590656956,"fUST",-600.0,0.0005452,120,"2024-05-01T19:10:56.956",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214543,1714590656966,"fUST",-1028.82,0.0005452,120,"2024-05-01T19:10:56.966",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214544,1714590656977,"fUST",-865.76,0.0005452,120,"2024-05-01T19:10:56.977",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214545,1714590656987,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.987",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214546,1714590656998,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:56.998",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214547,1714590657008,"fUST",-502.64532095,0.0005452,120,"2024-05-01T19:10:57.008",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214548,1714590657019,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.019",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214549,1714590657028,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.028",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214550,1714590657038,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.038",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214551,1714590657048,"fUST",-460.416991,0.0005452,7,"2024-05-01T19:10:57.048",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214552,1714590657058,"fUST",-460.416991,0.0005452,7,"2024-05-01T19:10:57.058",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214553,1714590657067,"fUST",-1010.85,0.0005452,120,"2024-05-01T19:10:57.067",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214554,1714590657077,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.077",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214555,1714590657086,"fUST",-460.416991,0.0005452,7,"2024-05-01T19:10:57.086",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214556,1714590657104,"fUST",-460.416991,0.0005452,7,"2024-05-01T19:10:57.104",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214557,1714590657113,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.113",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214558,1714590657123,"fUST",-1009.36,0.0005452,120,"2024-05-01T19:10:57.123",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214559,1714590657133,"fUST",-644.36,0.0005452,120,"2024-05-01T19:10:57.133",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214560,1714590657142,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.142",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214561,1714590657152,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.152",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214562,1714590657162,"fUST",-272.30821333,0.0005452,120,"2024-05-01T19:10:57.162",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214563,1714590657172,"fUST",-1003.72,0.0005452,120,"2024-05-01T19:10:57.172",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214564,1714590657181,"fUST",-1065.34,0.0005452,120,"2024-05-01T19:10:57.181",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214565,1714590657191,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.191",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214566,1714590657200,"fUST",-477.38311973,0.0005452,120,"2024-05-01T19:10:57.200",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214567,1714590657209,"fUST",-1017.66,0.0005452,120,"2024-05-01T19:10:57.209",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214568,1714590657220,"fUST",-837.17,0.0005452,2,"2024-05-01T19:10:57.220",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214569,1714590657229,"fUST",-698.14,0.0005452,120,"2024-05-01T19:10:57.229",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214570,1714590657239,"fUST",-835.23,0.0005452,120,"2024-05-01T19:10:57.239",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214571,1714590657248,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.248",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214572,1714590657258,"fUST",-900.9,0.0005452,120,"2024-05-01T19:10:57.258",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214573,1714590657267,"fUST",-884.74,0.0005452,120,"2024-05-01T19:10:57.267",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214574,1714590657276,"fUST",-647.64,0.0005452,120,"2024-05-01T19:10:57.276",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214575,1714590657286,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.286",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214576,1714590657295,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.295",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214577,1714590657304,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:57.304",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214578,1714590657313,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:57.313",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214579,1714590657323,"fUST",-251.13959408,0.0005452,120,"2024-05-01T19:10:57.323",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214580,1714590657335,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:57.335",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214581,1714590657348,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:57.348",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214582,1714590657357,"fUST",-642.39,0.0005452,120,"2024-05-01T19:10:57.357",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214583,1714590657367,"fUST",-500.0,0.0005452,5,"2024-05-01T19:10:57.367",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214584,1714590657379,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.379",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214585,1714590657389,"fUST",-7693.02,0.0005452,120,"2024-05-01T19:10:57.389",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214586,1714590657399,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.399",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214587,1714590657410,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.410",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214588,1714590657421,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.421",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214589,1714590657431,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.431",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214590,1714590657442,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.442",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214591,1714590657452,"fUST",-803.62,0.0005452,120,"2024-05-01T19:10:57.452",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214592,1714590657463,"fUST",-841.27,0.0005452,120,"2024-05-01T19:10:57.463",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214593,1714590657474,"fUST",-1812.87,0.0005452,120,"2024-05-01T19:10:57.474",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214594,1714590657484,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.484",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214595,1714590657493,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.493",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214596,1714590657503,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:57.503",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214597,1714590657513,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:57.513",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214598,1714590657522,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.522",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214599,1714590657532,"fUST",-838.92,0.0005452,120,"2024-05-01T19:10:57.532",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214600,1714590657542,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.542",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214601,1714590657551,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:57.551",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214602,1714590657561,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.561",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214603,1714590657571,"fUST",-151.0,0.0005452,7,"2024-05-01T19:10:57.571",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214604,1714590657580,"fUST",-1089.88,0.0005452,21,"2024-05-01T19:10:57.580",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214605,1714590657589,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.589",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214606,1714590657602,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.602",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214607,1714590657612,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.612",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214608,1714590657621,"fUST",-246.66857216,0.0005452,120,"2024-05-01T19:10:57.621",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214609,1714590657630,"fUST",-1408.48,0.0005452,120,"2024-05-01T19:10:57.630",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214610,1714590657640,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.640",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214611,1714590657650,"fUST",-630.35,0.0005452,120,"2024-05-01T19:10:57.650",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214612,1714590657660,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.660",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214613,1714590657669,"fUST",-500.0,0.0005452,31,"2024-05-01T19:10:57.669",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214614,1714590657679,"fUST",-297.86734,0.0005452,7,"2024-05-01T19:10:57.679",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214615,1714590657689,"fUST",-297.86734,0.0005452,7,"2024-05-01T19:10:57.689",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214616,1714590657699,"fUST",-687.42,0.0005452,120,"2024-05-01T19:10:57.699",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214617,1714590657708,"fUST",-1030.87,0.0005452,120,"2024-05-01T19:10:57.708",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214618,1714590657718,"fUST",-3633.8,0.0005452,120,"2024-05-01T19:10:57.718",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214619,1714590657728,"fUST",-380.191955,0.0005452,7,"2024-05-01T19:10:57.728",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214620,1714590657738,"fUST",-380.191955,0.0005452,7,"2024-05-01T19:10:57.738",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214621,1714590657748,"fUST",-297.86734,0.0005452,7,"2024-05-01T19:10:57.748",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214622,1714590657758,"fUST",-297.86734,0.0005452,7,"2024-05-01T19:10:57.758",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214623,1714590657768,"fUST",-2134.0,0.0005452,2,"2024-05-01T19:10:57.768",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214624,1714590657777,"fUST",-500.0,0.0005452,60,"2024-05-01T19:10:57.777",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214625,1714590657787,"fUST",-380.191955,0.0005452,7,"2024-05-01T19:10:57.787",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214626,1714590657797,"fUST",-380.191955,0.0005452,7,"2024-05-01T19:10:57.797",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214627,1714590657806,"fUST",-778.92,0.0005452,7,"2024-05-01T19:10:57.806",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214628,1714590657816,"fUST",-500.0,0.0005452,120,"2024-05-01T19:10:57.816",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214629,1714590657826,"fUST",-502.75744941,0.0005452,120,"2024-05-01T19:10:57.826",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214630,1714590657836,"fUST",-154.410289,0.0005452,7,"2024-05-01T19:10:57.836",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214631,1714590657849,"fUST",-1916.12,0.0005452,120,"2024-05-01T19:10:57.849",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214632,1714590657859,"fUST",-558.33,0.0005452,120,"2024-05-01T19:10:57.859",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214633,1714590657869,"fUST",-287.82037802,0.0005452,120,"2024-05-01T19:10:57.869",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214712,1714591833197,"fUST",-160.83272,0.00019178,2,"2024-05-01T19:30:33.197",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214715,1714591833211,"fUST",-526.99118961,0.00019512,2,"2024-05-01T19:30:33.211",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214717,1714591833220,"fUST",-469.01811337,0.00019512,2,"2024-05-01T19:30:33.220",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214719,1714591833230,"fUST",-1378.68043058,0.00019512,2,"2024-05-01T19:30:33.230",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214721,1714591833240,"fUST",-9378.45996285,0.00019512,2,"2024-05-01T19:30:33.240",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214722,1714591833249,"fUST",-283.95389061,0.00019512,2,"2024-05-01T19:30:33.249",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214724,1714591833259,"fUST",-583.66545878,0.00019512,2,"2024-05-01T19:30:33.259",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214747,1714591833454,"fUST",-2457.03232127,0.00019512,2,"2024-05-01T19:30:33.454",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214749,1714591833468,"fUST",-565.13944552,0.00019513,2,"2024-05-01T19:30:33.468",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214751,1714591833477,"fUST",-24900.0,0.00019514,2,"2024-05-01T19:30:33.477",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214753,1714591833487,"fUST",-164.1064046,0.00019766,2,"2024-05-01T19:30:33.487",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214755,1714591833495,"fUST",-3553.08226973,0.00019866,2,"2024-05-01T19:30:33.495",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214757,1714591833506,"fUST",-657.18339609,0.00019866,2,"2024-05-01T19:30:33.506",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214759,1714591833516,"fUST",-928.56039633,0.00019866,2,"2024-05-01T19:30:33.516",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214761,1714591833525,"fUST",-5461.4995396,0.0002,2,"2024-05-01T19:30:33.525",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214763,1714591833534,"fUST",-309.53569955,0.0002038,2,"2024-05-01T19:30:33.534",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214765,1714591833544,"fUST",-424.44437539,0.0002038,2,"2024-05-01T19:30:33.544",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214767,1714591833553,"fUST",-162.60084223,0.0002038,2,"2024-05-01T19:30:33.553",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214769,1714591833563,"fUST",-459.08658949,0.0002038,2,"2024-05-01T19:30:33.563",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214771,1714591833572,"fUST",-154.82968734,0.0002038,2,"2024-05-01T19:30:33.572",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214773,1714591833581,"fUST",-981.8517699,0.0002038,2,"2024-05-01T19:30:33.581",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214775,1714591833590,"fUST",-1010.6628734,0.00020381,2,"2024-05-01T19:30:33.590",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214777,1714591833599,"fUST",-514.23297925,0.00020912,2,"2024-05-01T19:30:33.599",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214779,1714591833608,"fUST",-5807.75773021,0.00020912,2,"2024-05-01T19:30:33.608",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214781,1714591833617,"fUST",-460.13643782,0.00020912,2,"2024-05-01T19:30:33.617",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214783,1714591833626,"fUST",-979.62694157,0.00020913,2,"2024-05-01T19:30:33.626",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214785,1714591833635,"fUST",-160.579336,0.00020963,2,"2024-05-01T19:30:33.635",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214786,1714591833644,"fUST",-158.2,0.00027864,3,"2024-05-01T19:30:33.644",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214789,1714591833660,"fUST",-308.0,0.0003,2,"2024-05-01T19:30:33.660",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214790,1714591833670,"fUST",-158.2,0.00032056,3,"2024-05-01T19:30:33.670",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214792,1714591833680,"fUST",-466.46671286,0.00034,4,"2024-05-01T19:30:33.680",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214794,1714591833690,"fUST",-158.2,0.00036247,3,"2024-05-01T19:30:33.690",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214796,1714591833699,"fUST",-164.10640459,0.00038434,2,"2024-05-01T19:30:33.699",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214798,1714591833711,"fUST",-5000.0,0.00039,4,"2024-05-01T19:30:33.711",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214800,1714591833720,"fUST",-545.67,0.00040417,3,"2024-05-01T19:30:33.720",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214802,1714591833730,"fUST",-158.2,0.00040439,3,"2024-05-01T19:30:33.730",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214804,1714591833740,"fUST",-5000.0,0.0004326,3,"2024-05-01T19:30:33.740",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214806,1714591833749,"fUST",-304.986255,0.0004326,30,"2024-05-01T19:30:33.749",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214808,1714591833758,"fUST",-932.0,0.0004326,30,"2024-05-01T19:30:33.758",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214809,1714591833767,"fUST",-283.977131,0.00043666,30,"2024-05-01T19:30:33.767",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214811,1714591833777,"fUST",-932.0,0.00044546,30,"2024-05-01T19:30:33.777",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214813,1714591833786,"fUST",-158.2,0.00044631,3,"2024-05-01T19:30:33.786",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214814,1714591833795,"fUST",-151.0,0.00045,120,"2024-05-01T19:30:33.795",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214815,1714591833804,"fUST",-151.0,0.00046219,120,"2024-05-01T19:30:33.804",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214816,1714591833814,"fUST",-932.0,0.00046891,30,"2024-05-01T19:30:33.814",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214817,1714591833823,"fUST",-151.0,0.00047425,120,"2024-05-01T19:30:33.823",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214818,1714591833832,"fUST",-154.8510483,0.00048035,30,"2024-05-01T19:30:33.832",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214819,1714591833841,"fUST",-151.0,0.0004863,120,"2024-05-01T19:30:33.841",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214820,1714591833850,"fUST",-598.97376193,0.00048673,30,"2024-05-01T19:30:33.850",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214821,1714591833859,"fUST",-283.977131,0.00048715,30,"2024-05-01T19:30:33.859",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214822,1714591833869,"fUST",-158.2,0.00048822,3,"2024-05-01T19:30:33.869",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214824,1714591833879,"fUST",-283.977131,0.000493,30,"2024-05-01T19:30:33.879",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214826,1714591833888,"fUST",-932.0,0.00049358,30,"2024-05-01T19:30:33.888",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214827,1714591833897,"fUST",-101.56931394,0.00049836,120,"2024-05-01T19:30:33.897",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214862,1714591839787,"fUST",-49.43068606,0.00049836,120,"2024-05-01T19:30:39.787",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214863,1714591839797,"fUST",-248.990222,0.00049863,2,"2024-05-01T19:30:39.797",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214865,1714591839807,"fUST",-160.950937,0.00049863,2,"2024-05-01T19:30:39.807",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214866,1714591839816,"fUST",-6418.17,0.0004999,3,"2024-05-01T19:30:39.816",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214867,1714591839826,"fUST",-5348.47,0.0004999,3,"2024-05-01T19:30:39.826",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214868,1714591839835,"fUST",-354.49207638,0.0005,7,"2024-05-01T19:30:39.835",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214869,1714591839844,"fUST",-73740.42676,0.0005,10,"2024-05-01T19:30:39.844",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214870,1714591839853,"fUST",-151.0,0.00051041,120,"2024-05-01T19:30:39.853",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214871,1714591839862,"fUST",-306.0,0.00051789,2,"2024-05-01T19:30:39.862",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214872,1714591839872,"fUST",-932.0,0.00051956,30,"2024-05-01T19:30:39.872",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214873,1714591839882,"fUST",-166.666666,0.00052055,2,"2024-05-01T19:30:39.882",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214874,1714591839892,"fUST",-151.0,0.00052247,120,"2024-05-01T19:30:39.892",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214875,1714591839901,"fUST",-150.81901718,0.00052281,2,"2024-05-01T19:30:39.901",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214876,1714591839911,"fUST",-4457.06,0.00052766,3,"2024-05-01T19:30:39.911",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214877,1714591839920,"fUST",-2000.0,0.00052776,2,"2024-05-01T19:30:39.920",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214878,1714591839930,"fUST",-88888.0,0.00052776,120,"2024-05-01T19:30:39.930",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214879,1714591839939,"fUST",-7674.02285633,0.00052876,61,"2024-05-01T19:30:39.939",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214880,1714591839948,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:39.948",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214881,1714591839957,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:39.957",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214882,1714591839969,"fUST",-679.1,0.00052876,120,"2024-05-01T19:30:39.969",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214883,1714591839978,"fUST",-352.30458473,0.00052876,120,"2024-05-01T19:30:39.978",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214884,1714591839987,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:39.987",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214885,1714591839996,"fUST",-503.82170102,0.00052876,120,"2024-05-01T19:30:39.996",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214886,1714591840005,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.005",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214887,1714591840015,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.015",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214888,1714591840024,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.024",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214889,1714591840034,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.034",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214890,1714591840044,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.044",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214891,1714591840054,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.054",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214892,1714591840062,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.062",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214893,1714591840072,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.072",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214894,1714591840081,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.081",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214895,1714591840090,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.090",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214896,1714591840100,"fUST",-1000.0,0.00052876,120,"2024-05-01T19:30:40.100",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214897,1714591840110,"fUST",-546.14683041,0.00052876,120,"2024-05-01T19:30:40.110",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214898,1714591840119,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.119",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214899,1714591840128,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.128",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214900,1714591840138,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.138",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214901,1714591840147,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.147",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214902,1714591840156,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.156",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214903,1714591840166,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.166",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214904,1714591840176,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.176",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214905,1714591840185,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.185",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214906,1714591840196,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.196",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214907,1714591840205,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.205",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214908,1714591840218,"fUST",-563.49799923,0.00052876,120,"2024-05-01T19:30:40.218",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214909,1714591840227,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.227",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214910,1714591840236,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.236",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214911,1714591840246,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.246",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214912,1714591840255,"fUST",-601.89153731,0.00052876,120,"2024-05-01T19:30:40.255",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214913,1714591840265,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.265",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214914,1714591840274,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.274",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214915,1714591840283,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.283",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214916,1714591840293,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.293",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214917,1714591840302,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.302",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214918,1714591840311,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.311",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214919,1714591840319,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.319",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214920,1714591840329,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.329",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214921,1714591840338,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.338",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214922,1714591840347,"fUST",-787.58,0.00052876,120,"2024-05-01T19:30:40.347",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214923,1714591840356,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.356",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214924,1714591840365,"fUST",-521.12,0.00052876,120,"2024-05-01T19:30:40.365",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214925,1714591840374,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.374",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214926,1714591840384,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.384",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214927,1714591840394,"fUST",-500.0,0.00052876,3,"2024-05-01T19:30:40.394",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214928,1714591840404,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.404",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214929,1714591840413,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.413",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214930,1714591840422,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.422",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214932,1714591840432,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.432",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214934,1714591840441,"fUST",-982.07,0.00052876,120,"2024-05-01T19:30:40.441",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214935,1714591840451,"fUST",-296.01220313,0.00052876,2,"2024-05-01T19:30:40.451",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214937,1714591840460,"fUST",-301.78688122,0.00052876,7,"2024-05-01T19:30:40.460",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214938,1714591840471,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.471",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214940,1714591840480,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.480",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214941,1714591840490,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.490",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214942,1714591840500,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.500",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214943,1714591840509,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.509",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214944,1714591840518,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.518",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214945,1714591840527,"fUST",-496.53007339,0.00052876,120,"2024-05-01T19:30:40.527",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214946,1714591840537,"fUST",-673.17,0.00052876,120,"2024-05-01T19:30:40.537",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214947,1714591840546,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.546",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214948,1714591840556,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.556",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214949,1714591840566,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.566",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214950,1714591840575,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.575",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214951,1714591840584,"fUST",-831.29,0.00052876,120,"2024-05-01T19:30:40.584",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214952,1714591840596,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.596",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214953,1714591840606,"fUST",-755.14,0.00052876,120,"2024-05-01T19:30:40.606",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214954,1714591840615,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.615",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214955,1714591840625,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.625",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214956,1714591840635,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.635",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214957,1714591840645,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.645",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214958,1714591840664,"fUST",-599.22,0.00052876,120,"2024-05-01T19:30:40.664",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214959,1714591840674,"fUST",-655.93,0.00052876,120,"2024-05-01T19:30:40.674",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214960,1714591840683,"fUST",-633.02,0.00052876,120,"2024-05-01T19:30:40.683",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214961,1714591840693,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.693",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214962,1714591840702,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.702",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214963,1714591840713,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.713",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214964,1714591840723,"fUST",-568.16,0.00052876,120,"2024-05-01T19:30:40.723",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214965,1714591840732,"fUST",-500.0,0.00052876,2,"2024-05-01T19:30:40.732",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214966,1714591840744,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.744",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214967,1714591840754,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.754",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214968,1714591840763,"fUST",-358.07397349,0.00052876,120,"2024-05-01T19:30:40.763",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214969,1714591840773,"fUST",-335.29764675,0.00052876,120,"2024-05-01T19:30:40.773",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214970,1714591840783,"fUST",-926.05,0.00052876,120,"2024-05-01T19:30:40.783",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214971,1714591840792,"fUST",-689.54,0.00052876,120,"2024-05-01T19:30:40.792",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214972,1714591840802,"fUST",-609.74,0.00052876,120,"2024-05-01T19:30:40.802",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214974,1714591840811,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.811",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214975,1714591840821,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.821",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214977,1714591840831,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.831",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214979,1714591840842,"fUST",-936.62,0.00052876,120,"2024-05-01T19:30:40.842",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214980,1714591840852,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.852",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214981,1714591840862,"fUST",-743.99,0.00052876,120,"2024-05-01T19:30:40.862",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214982,1714591840871,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.871",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214983,1714591840880,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.880",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214984,1714591840889,"fUST",-279.71374118,0.00052876,120,"2024-05-01T19:30:40.889",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214985,1714591840897,"fUST",-819.26,0.00052876,120,"2024-05-01T19:30:40.897",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214986,1714591840906,"fUST",-770.58,0.00052876,2,"2024-05-01T19:30:40.906",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214987,1714591840915,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.915",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214988,1714591840925,"fUST",-500.0,0.00052876,5,"2024-05-01T19:30:40.925",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214989,1714591840934,"fUST",-621.37,0.00052876,120,"2024-05-01T19:30:40.934",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214990,1714591840943,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.943",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214991,1714591840952,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.952",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214992,1714591840961,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.961",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214993,1714591840971,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.971",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214994,1714591840980,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.980",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214995,1714591840989,"fUST",-703.17,0.00052876,120,"2024-05-01T19:30:40.989",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214996,1714591840999,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:40.999",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214997,1714591841008,"fUST",-707.08,0.00052876,120,"2024-05-01T19:30:41.008",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214998,1714591841018,"fUST",-600.0,0.00052876,120,"2024-05-01T19:30:41.018",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325214999,1714591841027,"fUST",-933.15,0.00052876,120,"2024-05-01T19:30:41.027",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215000,1714591841037,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.037",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215002,1714591841046,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.046",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215003,1714591841056,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.056",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215004,1714591841065,"fUST",-567.8,0.00052876,120,"2024-05-01T19:30:41.065",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215005,1714591841075,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.075",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215006,1714591841084,"fUST",-823.1,0.00052876,120,"2024-05-01T19:30:41.084",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215007,1714591841093,"fUST",-767.25,0.00052876,120,"2024-05-01T19:30:41.093",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215008,1714591841102,"fUST",-928.71,0.00052876,120,"2024-05-01T19:30:41.102",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215009,1714591841112,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.112",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215010,1714591841121,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.121",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215011,1714591841131,"fUST",-500.0,0.00052876,2,"2024-05-01T19:30:41.131",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215012,1714591841140,"fUST",-524.88,0.00052876,120,"2024-05-01T19:30:41.140",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215013,1714591841149,"fUST",-644.12,0.00052876,120,"2024-05-01T19:30:41.149",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215014,1714591841158,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.158",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215015,1714591841167,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.167",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215016,1714591841177,"fUST",-500.82733921,0.00052876,120,"2024-05-01T19:30:41.177",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215017,1714591841186,"fUST",-718.58,0.00052876,120,"2024-05-01T19:30:41.186",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215018,1714591841195,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.195",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215019,1714591841204,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.204",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215020,1714591841215,"fUST",-626.22634825,0.00052876,120,"2024-05-01T19:30:41.215",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215021,1714591841224,"fUST",-664.57,0.00052876,120,"2024-05-01T19:30:41.224",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215022,1714591841233,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.233",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215023,1714591841242,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.242",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215024,1714591841251,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.251",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215025,1714591841260,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.260",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215026,1714591841270,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.270",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215027,1714591841279,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.279",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215028,1714591841288,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.288",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215029,1714591841298,"fUST",-500.0,0.00052876,2,"2024-05-01T19:30:41.298",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215030,1714591841307,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.307",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215031,1714591841317,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.317",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215032,1714591841326,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.326",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215033,1714591841335,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.335",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215034,1714591841345,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.345",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215035,1714591841354,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.354",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215036,1714591841363,"fUST",-197.38624522,0.00052876,120,"2024-05-01T19:30:41.363",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215037,1714591841373,"fUST",-1481.31,0.00052876,120,"2024-05-01T19:30:41.373",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215038,1714591841382,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.382",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215039,1714591841391,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.391",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215040,1714591841400,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.400",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215041,1714591841410,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.410",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215042,1714591841419,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.419",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215043,1714591841428,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.428",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215044,1714591841437,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.437",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215045,1714591841446,"fUST",-848.76,0.00052876,120,"2024-05-01T19:30:41.446",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215046,1714591841455,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.455",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215047,1714591841467,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.467",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215048,1714591841476,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.476",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215049,1714591841485,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.485",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215050,1714591841494,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.494",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215051,1714591841504,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.504",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215052,1714591841513,"fUST",-790.62,0.00052876,120,"2024-05-01T19:30:41.513",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215053,1714591841523,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.523",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215054,1714591841533,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.533",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215055,1714591841544,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.544",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215056,1714591841553,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.553",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215057,1714591841563,"fUST",-751.87,0.00052876,120,"2024-05-01T19:30:41.563",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215058,1714591841572,"fUST",-193.66475377,0.00052876,120,"2024-05-01T19:30:41.572",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215059,1714591841581,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.581",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215060,1714591841590,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.590",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215061,1714591841599,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.599",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215062,1714591841609,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.609",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215063,1714591841618,"fUST",-544.46313943,0.00052876,120,"2024-05-01T19:30:41.618",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215064,1714591841627,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.627",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215065,1714591841637,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.637",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215066,1714591841646,"fUST",-917.62,0.00052876,120,"2024-05-01T19:30:41.646",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215067,1714591841658,"fUST",-223.60349342,0.00052876,120,"2024-05-01T19:30:41.658",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215068,1714591841668,"fUST",-596.06,0.00052876,120,"2024-05-01T19:30:41.668",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215069,1714591841679,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.679",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215070,1714591841689,"fUST",-630.65,0.00052876,120,"2024-05-01T19:30:41.689",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215071,1714591841698,"fUST",-637.02,0.00052876,120,"2024-05-01T19:30:41.698",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215072,1714591841708,"fUST",-515.17,0.00052876,120,"2024-05-01T19:30:41.708",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215073,1714591841720,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.720",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215074,1714591841730,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.730",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215075,1714591841739,"fUST",-1300.3,0.00052876,120,"2024-05-01T19:30:41.739",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215076,1714591841752,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.752",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215077,1714591841762,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.762",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215078,1714591841771,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.771",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215079,1714591841781,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.781",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215080,1714591841790,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.790",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215081,1714591841799,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.799",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215082,1714591841808,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.808",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215083,1714591841818,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.818",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215084,1714591841827,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.827",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215085,1714591841836,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.836",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215086,1714591841846,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.846",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215087,1714591841855,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.855",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215088,1714591841865,"fUST",-2795.63,0.00052876,120,"2024-05-01T19:30:41.865",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215089,1714591841874,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.874",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215090,1714591841883,"fUST",-908.78,0.00052876,120,"2024-05-01T19:30:41.883",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215091,1714591841893,"fUST",-734.87,0.00052876,120,"2024-05-01T19:30:41.893",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215092,1714591841903,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.903",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215093,1714591841912,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.912",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215094,1714591841921,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.921",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215095,1714591841931,"fUST",-2810.42,0.00052876,120,"2024-05-01T19:30:41.931",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215096,1714591841941,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.941",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215097,1714591841950,"fUST",-651.82,0.00052876,120,"2024-05-01T19:30:41.950",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215098,1714591841959,"fUST",-894.53,0.00052876,120,"2024-05-01T19:30:41.959",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215099,1714591841971,"fUST",-575.5951722,0.00052876,120,"2024-05-01T19:30:41.971",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215100,1714591841980,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.980",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215101,1714591841989,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:41.989",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215102,1714591842010,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.010",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215103,1714591842020,"fUST",-500.0,0.00052876,30,"2024-05-01T19:30:42.020",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215104,1714591842030,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.030",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215105,1714591842039,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.039",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215106,1714591842049,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.049",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215107,1714591842059,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.059",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215108,1714591842069,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.069",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215109,1714591842079,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.079",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215110,1714591842089,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.089",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215111,1714591842099,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.099",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215112,1714591842110,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.110",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215113,1714591842119,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.119",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215114,1714591842129,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.129",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215115,1714591842138,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.138",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215116,1714591842374,"fUST",-336.85300015,0.00052876,120,"2024-05-01T19:30:42.374",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215117,1714591842383,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.383",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215118,1714591842392,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.392",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215119,1714591842402,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.402",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215120,1714591842411,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.411",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215121,1714591842420,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.420",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215122,1714591842429,"fUST",-606.78,0.00052876,120,"2024-05-01T19:30:42.429",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215123,1714591842438,"fUST",-517.22,0.00052876,120,"2024-05-01T19:30:42.438",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215124,1714591842448,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.448",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215125,1714591842457,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.457",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215126,1714591842468,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.468",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215127,1714591842477,"fUST",-883.19,0.00052876,120,"2024-05-01T19:30:42.477",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215128,1714591842487,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.487",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215129,1714591842496,"fUST",-701.04,0.00052876,120,"2024-05-01T19:30:42.496",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215130,1714591842506,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.506",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215131,1714591842515,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.515",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215132,1714591842524,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.524",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215133,1714591842534,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.534",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215134,1714591842543,"fUST",-664.07,0.00052876,120,"2024-05-01T19:30:42.543",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215135,1714591842552,"fUST",-308.54558396,0.00052876,120,"2024-05-01T19:30:42.552",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215136,1714591842561,"fUST",-900.22,0.00052876,120,"2024-05-01T19:30:42.561",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215137,1714591842569,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.569",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215138,1714591842579,"fUST",-326.5466235,0.00052876,120,"2024-05-01T19:30:42.579",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215139,1714591842588,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.588",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215140,1714591842597,"fUST",-2524.49,0.00052876,120,"2024-05-01T19:30:42.597",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215141,1714591842607,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.607",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215142,1714591842617,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.617",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215143,1714591842626,"fUST",-10035.71,0.00052876,120,"2024-05-01T19:30:42.626",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215144,1714591842635,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.635",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215145,1714591842644,"fUST",-757.54,0.00052876,120,"2024-05-01T19:30:42.644",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215146,1714591842656,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.656",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215147,1714591842666,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.666",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215148,1714591842679,"fUST",-241.05772642,0.00052876,120,"2024-05-01T19:30:42.679",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215149,1714591842689,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.689",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215150,1714591842699,"fUST",-932.17,0.00052876,120,"2024-05-01T19:30:42.699",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215151,1714591842708,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.708",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215152,1714591842721,"fUST",-563.82,0.00052876,120,"2024-05-01T19:30:42.721",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215153,1714591842731,"fUST",-788.29,0.00052876,120,"2024-05-01T19:30:42.731",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215154,1714591842740,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.740",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215155,1714591842750,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.750",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215156,1714591842760,"fUST",-196.64433549,0.00052876,120,"2024-05-01T19:30:42.760",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215157,1714591842769,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.769",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215158,1714591842779,"fUST",-774.15,0.00052876,120,"2024-05-01T19:30:42.779",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215159,1714591842788,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.788",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215160,1714591842797,"fUST",-562.09,0.00052876,120,"2024-05-01T19:30:42.797",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215161,1714591842807,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.807",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215162,1714591842816,"fUST",-500.0,0.00052876,60,"2024-05-01T19:30:42.816",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215163,1714591842826,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.826",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215164,1714591842835,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.835",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215165,1714591842845,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.845",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215166,1714591842856,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.856",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215167,1714591842866,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.866",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215168,1714591842875,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.875",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215169,1714591842883,"fUST",-736.11,0.00052876,120,"2024-05-01T19:30:42.883",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215170,1714591842893,"fUST",-500.0,0.00052876,60,"2024-05-01T19:30:42.893",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215171,1714591842902,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.902",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215172,1714591842911,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.911",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215173,1714591842920,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.920",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215174,1714591842929,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.929",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215175,1714591842939,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.939",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215176,1714591842948,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.948",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215177,1714591842957,"fUST",-502.4256326,0.00052876,120,"2024-05-01T19:30:42.957",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215178,1714591842969,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.969",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215179,1714591842978,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:42.978",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215180,1714591842988,"fUST",-551.56,0.00052876,120,"2024-05-01T19:30:42.988",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215181,1714591842997,"fUST",-725.13,0.00052876,120,"2024-05-01T19:30:42.997",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215182,1714591843006,"fUST",-1232.42,0.00052876,120,"2024-05-01T19:30:43.006",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215183,1714591843016,"fUST",-450.45643041,0.00052876,120,"2024-05-01T19:30:43.016",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215184,1714591843025,"fUST",-894.95,0.00052876,120,"2024-05-01T19:30:43.025",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215185,1714591843035,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.035",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215186,1714591843044,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.044",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215187,1714591843054,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.054",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215188,1714591843063,"fUST",-6731.39,0.00052876,120,"2024-05-01T19:30:43.063",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215189,1714591843072,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.072",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215190,1714591843082,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.082",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215191,1714591843091,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.091",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215192,1714591843101,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.101",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215193,1714591843110,"fUST",-902.01,0.00052876,120,"2024-05-01T19:30:43.110",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215194,1714591843120,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.120",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215195,1714591843129,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.129",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215196,1714591843139,"fUST",-1153.52,0.00052876,120,"2024-05-01T19:30:43.139",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215197,1714591843148,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.148",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215198,1714591843157,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.157",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215199,1714591843167,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.167",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215200,1714591843176,"fUST",-1586.26,0.00052876,120,"2024-05-01T19:30:43.176",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215201,1714591843186,"fUST",-953.64,0.00052876,21,"2024-05-01T19:30:43.186",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215202,1714591843195,"fUST",-1097.01,0.00052876,120,"2024-05-01T19:30:43.195",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215203,1714591843205,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.205",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215204,1714591843217,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.217",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215205,1714591843226,"fUST",-681.55,0.00052876,7,"2024-05-01T19:30:43.226",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215206,1714591843236,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.236",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215207,1714591843246,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.246",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215208,1714591843255,"fUST",-923.18,0.00052876,120,"2024-05-01T19:30:43.255",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215209,1714591843265,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.265",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215210,1714591843275,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.275",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215211,1714591843284,"fUST",-1867.25,0.00052876,2,"2024-05-01T19:30:43.284",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215212,1714591843294,"fUST",-600.68,0.00052876,120,"2024-05-01T19:30:43.294",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215213,1714591843303,"fUST",-3179.58,0.00052876,120,"2024-05-01T19:30:43.303",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215214,1714591843313,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.313",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215215,1714591843322,"fUST",-766.15,0.00052876,120,"2024-05-01T19:30:43.322",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215216,1714591843331,"fUST",-1676.61,0.00052876,120,"2024-05-01T19:30:43.331",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215217,1714591843341,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.341",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215218,1714591843351,"fUST",-514.23066112,0.00052876,120,"2024-05-01T19:30:43.351",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215219,1714591843360,"fUST",-524.27,0.00052876,120,"2024-05-01T19:30:43.360",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215220,1714591843369,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.369",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215221,1714591843379,"fUST",-896.45,0.00052876,120,"2024-05-01T19:30:43.379",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215222,1714591843389,"fUST",-283.60326409,0.00052876,120,"2024-05-01T19:30:43.389",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215223,1714591843398,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.398",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215224,1714591843408,"fUST",-13115.69,0.00052876,120,"2024-05-01T19:30:43.408",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215225,1714591843418,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.418",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215227,1714591843427,"fUST",-946.55,0.00052876,120,"2024-05-01T19:30:43.427",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215228,1714591843436,"fUST",-970.99,0.00052876,120,"2024-05-01T19:30:43.436",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215229,1714591843446,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.446",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215230,1714591843455,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.455",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215232,1714591843468,"fUST",-597.2283522,0.00052876,120,"2024-05-01T19:30:43.468",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215234,1714591843478,"fUST",-648.21,0.00052876,120,"2024-05-01T19:30:43.478",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215236,1714591843487,"fUST",-5.21924192,0.00052876,120,"2024-05-01T19:30:43.487",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215239,1714591843508,"fUST",-494.78075808,0.00052876,120,"2024-05-01T19:30:43.508",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215241,1714591843517,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.517",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215243,1714591843527,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.527",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215245,1714591843536,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.536",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215247,1714591843546,"fUST",-1066.18,0.00052876,120,"2024-05-01T19:30:43.546",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215249,1714591843555,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.555",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215251,1714591843565,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.565",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215253,1714591843574,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.574",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215255,1714591843584,"fUST",-1379.83,0.00052876,30,"2024-05-01T19:30:43.584",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215257,1714591843593,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.593",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215259,1714591843603,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.603",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215260,1714591843612,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.612",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215261,1714591843622,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.622",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215262,1714591843631,"fUST",-2586.62,0.00052876,120,"2024-05-01T19:30:43.631",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215263,1714591843640,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.640",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215264,1714591843650,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.650",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215265,1714591843666,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.666",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215266,1714591843676,"fUST",-698.77,0.00052876,120,"2024-05-01T19:30:43.676",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215267,1714591843685,"fUST",-601.49,0.00052876,120,"2024-05-01T19:30:43.685",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215268,1714591843695,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.695",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215269,1714591843704,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.704",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215270,1714591843714,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.714",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215271,1714591843725,"fUST",-172.32924192,0.00052876,120,"2024-05-01T19:30:43.725",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215272,1714591843806,"fUST",-176.17828389,0.00052876,120,"2024-05-01T19:30:43.806",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215273,1714591843816,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.816",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215274,1714591843827,"fUST",-578.94459361,0.00052876,120,"2024-05-01T19:30:43.827",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215275,1714591843837,"fUST",-550.93,0.00052876,120,"2024-05-01T19:30:43.837",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215276,1714591843846,"fUST",-500.0,0.00052876,120,"2024-05-01T19:30:43.846",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215277,1714591843856,"fUST",-3540.9345946,0.00052876,120,"2024-05-01T19:30:43.856",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215292,1714591845380,"fUST",-624.421824,0.00052676,2,"2024-05-01T19:30:45.380",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215304,1714591847061,"fUST",-1375.578176,0.00052676,2,"2024-05-01T19:30:47.061",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215305,1714591847071,"fUST",-742.5554054,0.00052876,120,"2024-05-01T19:30:47.071",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215306,1714591847080,"fUST",-309.17412706,0.00052876,120,"2024-05-01T19:30:47.080",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215308,1714592433251,"fUST",1203.54975148,9.999e-05,2,"2024-05-01T19:40:33.251",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215309,1714592679420,"fUST",280.68822047,9.999e-05,2,"2024-05-01T19:44:39.420",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215344,1714593032153,"fUST",-164.10640459,0.00018833,2,"2024-05-01T19:50:32.153",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215345,1714593032163,"fUST",-186.25450795,0.00018931,2,"2024-05-01T19:50:32.163",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215346,1714593032172,"fUST",-9281.46435826,0.00018932,2,"2024-05-01T19:50:32.172",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215347,1714593032183,"fUST",-49945.27520503,0.00018932,2,"2024-05-01T19:50:32.183",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215348,1714593032192,"fUST",-24900.0,0.00018933,2,"2024-05-01T19:50:32.192",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215349,1714593032202,"fUST",-189.06464916,0.00019812,2,"2024-05-01T19:50:32.202",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215350,1714593032211,"fUST",-309.62844586,0.00019909,2,"2024-05-01T19:50:32.211",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215351,1714593032220,"fUST",-164.00601484,0.0001991,2,"2024-05-01T19:50:32.220",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215352,1714593032229,"fUST",-1203.25513556,0.00019911,2,"2024-05-01T19:50:32.229",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215353,1714593032238,"fUST",-154.84515485,0.0002,14,"2024-05-01T19:50:32.238",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215354,1714593032247,"fUST",-10594.99994698,0.0002,2,"2024-05-01T19:50:32.247",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215355,1714593032256,"fUST",-2414.33921056,0.0002,2,"2024-05-01T19:50:32.256",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215356,1714593032266,"fUST",-20057.43132965,0.0002,2,"2024-05-01T19:50:32.266",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215382,1714593038047,"fUST",-1146.1,0.0002,2,"2024-05-01T19:50:38.047",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215384,1714593038060,"fUST",-31151.84695496,0.0002,2,"2024-05-01T19:50:38.060",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215386,1714593038071,"fUST",-3957.04321211,0.0002,10,"2024-05-01T19:50:38.071",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215388,1714593038080,"fUST",-5461.4995396,0.0002091,2,"2024-05-01T19:50:38.080",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215389,1714593038091,"fUST",-2101.71813346,0.0002091,2,"2024-05-01T19:50:38.091",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215390,1714593038102,"fUST",-1378.68043058,0.0002091,2,"2024-05-01T19:50:38.102",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215391,1714593038111,"fUST",-5757.42558239,0.00020911,2,"2024-05-01T19:50:38.111",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215392,1714593038121,"fUST",-1492.097253,0.00020912,2,"2024-05-01T19:50:38.121",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215393,1714593038131,"fUST",-717.86575868,0.00020912,2,"2024-05-01T19:50:38.131",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215394,1714593038141,"fUST",-206.3030976,0.00020912,2,"2024-05-01T19:50:38.141",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215395,1714593038151,"fUST",-195.63652204,0.00020913,2,"2024-05-01T19:50:38.151",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215396,1714593038160,"fUST",-269.85407038,0.00020913,2,"2024-05-01T19:50:38.160",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215397,1714593038170,"fUST",-150.0,0.00027432,3,"2024-05-01T19:50:38.170",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215398,1714593038179,"fUST",-150.0,0.00031663,3,"2024-05-01T19:50:38.179",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215399,1714593038189,"fUST",-466.46671286,0.00034,4,"2024-05-01T19:50:38.189",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215400,1714593038200,"fUST",-3878.05855759,0.00035616,3,"2024-05-01T19:50:38.200",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215401,1714593038220,"fUST",-579.00144241,0.00035616,3,"2024-05-01T19:50:38.220",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215402,1714593038229,"fUST",-3714.22,0.00035616,3,"2024-05-01T19:50:38.229",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215403,1714593038239,"fUST",-3095.18,0.00035616,3,"2024-05-01T19:50:38.239",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215404,1714593038248,"fUST",-150.0,0.00035894,3,"2024-05-01T19:50:38.248",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215405,1714593038258,"fUST",-1122.88687,0.00038926,2,"2024-05-01T19:50:38.258",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215406,1714593038267,"fUST",-5000.0,0.00039,4,"2024-05-01T19:50:38.267",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215407,1714593038278,"fUST",-153.32315408,0.00039366,7,"2024-05-01T19:50:38.278",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215408,1714593038287,"fUST",-150.0,0.00040125,3,"2024-05-01T19:50:38.287",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215409,1714593038300,"fUST",-579.00796986,0.00040627,30,"2024-05-01T19:50:38.300",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215410,1714593038309,"fUST",-315.93873987,0.00041,2,"2024-05-01T19:50:38.309",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215411,1714593038318,"fUST",-500.0,0.00041096,31,"2024-05-01T19:50:38.318",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215412,1714593038327,"fUST",-500.0,0.00041096,31,"2024-05-01T19:50:38.327",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215413,1714593038336,"fUST",-500.0,0.00041096,31,"2024-05-01T19:50:38.336",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215414,1714593038345,"fUST",-284.11449058,0.00041096,31,"2024-05-01T19:50:38.345",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215415,1714593038355,"fUST",-500.0,0.00041096,31,"2024-05-01T19:50:38.355",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215416,1714593038366,"fUST",-500.0,0.00041096,31,"2024-05-01T19:50:38.366",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215418,1714593038376,"fUST",-195.1774,0.00041539,30,"2024-05-01T19:50:38.376",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215420,1714593038385,"fUST",-150.0,0.00044356,3,"2024-05-01T19:50:38.385",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215422,1714593038395,"fUST",-157.84606034,0.00044646,30,"2024-05-01T19:50:38.395",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215424,1714593038404,"fUST",-579.00796986,0.00044975,30,"2024-05-01T19:50:38.404",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215426,1714593038414,"fUST",-151.0,0.00045,120,"2024-05-01T19:50:38.414",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215428,1714593038423,"fUST",-500.0,0.000455,120,"2024-05-01T19:50:38.423",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215430,1714593038431,"fUST",-4123.4510421,0.00045666,2,"2024-05-01T19:50:38.431",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215432,1714593038441,"fUST",-151.0,0.00046384,120,"2024-05-01T19:50:38.441",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215434,1714593038450,"fUST",-493.0,0.00046485,2,"2024-05-01T19:50:38.450",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215436,1714593038459,"fUST",-151.0,0.00047753,120,"2024-05-01T19:50:38.459",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215438,1714593038468,"fUST",-150.0,0.00048587,3,"2024-05-01T19:50:38.468",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215440,1714593038478,"fUST",-500.0,0.00049,120,"2024-05-01T19:50:38.478",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215442,1714593038487,"fUST",-151.0,0.00049123,120,"2024-05-01T19:50:38.487",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215444,1714593038496,"fUST",-481.781,0.00049485,2,"2024-05-01T19:50:38.496",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215446,1714593038506,"fUST",-361.742441,0.00049863,2,"2024-05-01T19:50:38.506",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215448,1714593038514,"fUST",-579.00796986,0.00049876,30,"2024-05-01T19:50:38.514",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215450,1714593038523,"fUST",-76890.03626461,0.0005,2,"2024-05-01T19:50:38.523",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215452,1714593038533,"fUST",-157.69024525,0.00050081,2,"2024-05-01T19:50:38.533",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215454,1714593038542,"fUST",-151.0,0.00050493,120,"2024-05-01T19:50:38.542",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215456,1714593038554,"fUST",-157.69024522,0.00050892,2,"2024-05-01T19:50:38.554",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215458,1714593038563,"fUST",-242.94,0.00051,120,"2024-05-01T19:50:38.563",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215460,1714593038573,"fUST",-15928.15,0.00051114,5,"2024-05-01T19:50:38.573",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215462,1714593038582,"fUST",-157.69024522,0.00051703,2,"2024-05-01T19:50:38.582",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215464,1714593038591,"fUST",-151.0,0.00051863,120,"2024-05-01T19:50:38.591",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215466,1714593038601,"fUST",-3837.01142816,0.00051997,61,"2024-05-01T19:50:38.601",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215468,1714593038611,"fUST",-13830.65239401,0.00051997,120,"2024-05-01T19:50:38.611",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215470,1714593038620,"fUST",-1568.0,0.00052,120,"2024-05-01T19:50:38.620",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215471,1714593038629,"fUST",-1317.59,0.00052054,120,"2024-05-01T19:50:38.629",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215473,1714593038639,"fUST",-1317.59,0.00052054,120,"2024-05-01T19:50:38.639",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215476,1714593038649,"fUST",-166.666666,0.00052055,2,"2024-05-01T19:50:38.649",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215477,1714593038658,"fUST",-157.69024522,0.00052513,2,"2024-05-01T19:50:38.658",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215479,1714593038667,"fUST",-1317.59,0.00052774,120,"2024-05-01T19:50:38.667",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215481,1714593038677,"fUST",-1317.59,0.00052775,120,"2024-05-01T19:50:38.677",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215483,1714593038685,"fUST",-1317.59,0.00052775,120,"2024-05-01T19:50:38.685",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215485,1714593038695,"fUST",-999.0,0.00052775,120,"2024-05-01T19:50:38.695",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215487,1714593038704,"fUST",-999.0,0.00052775,120,"2024-05-01T19:50:38.704",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215489,1714593038714,"fUST",-999.0,0.00052775,120,"2024-05-01T19:50:38.714",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215491,1714593038724,"fUST",-999.0,0.00052775,120,"2024-05-01T19:50:38.724",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215493,1714593038734,"fUST",-999.0,0.00052775,120,"2024-05-01T19:50:38.734",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215495,1714593038743,"fUST",-673.87712667,0.00052776,2,"2024-05-01T19:50:38.743",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215497,1714593038753,"fUST",-88888.0,0.00052776,120,"2024-05-01T19:50:38.753",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215500,1714593038762,"fUST",-1317.59,0.00052875,120,"2024-05-01T19:50:38.762",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215502,1714593038771,"fUST",-1317.59,0.00052875,120,"2024-05-01T19:50:38.771",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215504,1714593038780,"fUST",-1317.59,0.00052875,120,"2024-05-01T19:50:38.780",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215506,1714593038790,"fUST",-1317.59,0.00052875,120,"2024-05-01T19:50:38.790",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215508,1714593038802,"fUST",-1317.59,0.00052875,120,"2024-05-01T19:50:38.802",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215510,1714593038811,"fUST",-1317.59,0.00052875,120,"2024-05-01T19:50:38.811",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215512,1714593038822,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:38.822",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215514,1714593038831,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:38.831",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215516,1714593038841,"fUST",-292.9119877,0.00052876,120,"2024-05-01T19:50:38.841",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215518,1714593038850,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:38.850",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215520,1714593038859,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:38.859",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215522,1714593038869,"fUST",-612.03236751,0.00052876,4,"2024-05-01T19:50:38.869",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215523,1714593038878,"fUST",-799.19,0.00052876,120,"2024-05-01T19:50:38.878",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215524,1714593038888,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:38.888",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215526,1714593038897,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:38.897",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215528,1714593038907,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:38.907",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215529,1714593038916,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:38.916",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215531,1714593038925,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:38.925",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215533,1714593038935,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:38.935",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215535,1714593038944,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:38.944",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215536,1714593038954,"fUST",-656.09,0.00052876,120,"2024-05-01T19:50:38.954",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215537,1714593038967,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:38.967",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215538,1714593038975,"fUST",-512.65594973,0.00052876,120,"2024-05-01T19:50:38.975",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215539,1714593038989,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:38.989",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215540,1714593038998,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:38.998",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215541,1714593039007,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.007",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215542,1714593039017,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.017",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215543,1714593039026,"fUST",-600.0,0.00052876,120,"2024-05-01T19:50:39.026",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215544,1714593039039,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.039",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215545,1714593039050,"fUST",-929.28,0.00052876,120,"2024-05-01T19:50:39.050",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215546,1714593039060,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.060",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215547,1714593039071,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.071",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215548,1714593039080,"fUST",-932.13,0.00052876,120,"2024-05-01T19:50:39.080",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215549,1714593039090,"fUST",-986.16,0.00052876,120,"2024-05-01T19:50:39.090",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215550,1714593039099,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.099",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215551,1714593039109,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.109",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215552,1714593039119,"fUST",-562.29235177,0.00052876,120,"2024-05-01T19:50:39.119",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215553,1714593039129,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.129",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215554,1714593039139,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.139",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215555,1714593039149,"fUST",-500.0,0.00052876,5,"2024-05-01T19:50:39.149",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215556,1714593039158,"fUST",-635.3,0.00052876,120,"2024-05-01T19:50:39.158",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215557,1714593039168,"fUST",-496.59077021,0.00052876,120,"2024-05-01T19:50:39.168",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215558,1714593039177,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.177",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215559,1714593039187,"fUST",-386.49566674,0.00052876,120,"2024-05-01T19:50:39.187",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215560,1714593039196,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.196",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215561,1714593039206,"fUST",-394.26160973,0.00052876,120,"2024-05-01T19:50:39.206",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215562,1714593039215,"fUST",-770.08,0.00052876,120,"2024-05-01T19:50:39.215",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215563,1714593039224,"fUST",-646.37,0.00052876,120,"2024-05-01T19:50:39.224",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215564,1714593039234,"fUST",-707.35,0.00052876,120,"2024-05-01T19:50:39.234",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215565,1714593039243,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.243",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215566,1714593039253,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.253",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215567,1714593039262,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.262",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215568,1714593039272,"fUST",-152.65888081,0.00052876,20,"2024-05-01T19:50:39.272",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215569,1714593039281,"fUST",-495.23760558,0.00052876,120,"2024-05-01T19:50:39.281",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215570,1714593039291,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.291",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215571,1714593039304,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.304",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215572,1714593039313,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.313",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215573,1714593039322,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.322",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215574,1714593039331,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.331",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215575,1714593039340,"fUST",-811.41,0.00052876,2,"2024-05-01T19:50:39.340",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215576,1714593039348,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.348",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215577,1714593039358,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.358",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215578,1714593039367,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.367",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215579,1714593039376,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.376",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215580,1714593039386,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.386",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215581,1714593039395,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.395",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215582,1714593039404,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.404",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215583,1714593039414,"fUST",-598.21,0.00052876,120,"2024-05-01T19:50:39.414",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215584,1714593039423,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.423",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215585,1714593039432,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.432",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215586,1714593039441,"fUST",-555.12919259,0.00052876,120,"2024-05-01T19:50:39.441",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215587,1714593039450,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.450",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215588,1714593039459,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.459",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215589,1714593039468,"fUST",-221.12538202,0.00052876,120,"2024-05-01T19:50:39.468",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215590,1714593039478,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.478",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215591,1714593039487,"fUST",-501.26063707,0.00052876,120,"2024-05-01T19:50:39.487",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215592,1714593039496,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.496",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215593,1714593039505,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.505",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215594,1714593039515,"fUST",-501.29,0.00052876,120,"2024-05-01T19:50:39.515",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215595,1714593039524,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.524",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215596,1714593039533,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.533",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215597,1714593039543,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.543",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215598,1714593039560,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.560",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215599,1714593039570,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.570",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215600,1714593039579,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.579",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215601,1714593039588,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.588",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215602,1714593039597,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.597",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215603,1714593039606,"fUST",-437.71081319,0.00052876,120,"2024-05-01T19:50:39.606",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215604,1714593039615,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.615",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215605,1714593039624,"fUST",-685.02,0.00052876,120,"2024-05-01T19:50:39.624",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215606,1714593039634,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.634",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215607,1714593039643,"fUST",-501.18357816,0.00052876,120,"2024-05-01T19:50:39.643",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215608,1714593039652,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.652",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215609,1714593039662,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.662",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215610,1714593039672,"fUST",-814.0,0.00052876,120,"2024-05-01T19:50:39.672",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215611,1714593039692,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.692",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215612,1714593039712,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.712",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215613,1714593039722,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.722",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215614,1714593039732,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.732",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215615,1714593039742,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.742",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215616,1714593039752,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.752",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215617,1714593039761,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.761",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215618,1714593039770,"fUST",-500.0,0.00052876,30,"2024-05-01T19:50:39.770",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215619,1714593039779,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.779",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215620,1714593039788,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.788",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215621,1714593039799,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.799",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215622,1714593039808,"fUST",-239.37878792,0.00052876,120,"2024-05-01T19:50:39.808",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215623,1714593039817,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.817",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215624,1714593039827,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.827",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215625,1714593039836,"fUST",-548.15,0.00052876,120,"2024-05-01T19:50:39.836",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215626,1714593039845,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.845",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215627,1714593039854,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.854",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215628,1714593039863,"fUST",-627.76,0.00052876,120,"2024-05-01T19:50:39.863",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215629,1714593039872,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.872",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215630,1714593039882,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.882",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215631,1714593039891,"fUST",-479.90413121,0.00052876,120,"2024-05-01T19:50:39.891",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215632,1714593039900,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.900",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215633,1714593039910,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.910",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215634,1714593039920,"fUST",-376.85810648,0.00052876,120,"2024-05-01T19:50:39.920",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215635,1714593039929,"fUST",-508.21,0.00052876,120,"2024-05-01T19:50:39.929",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215636,1714593039940,"fUST",-763.31,0.00052876,120,"2024-05-01T19:50:39.940",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215637,1714593039950,"fUST",-489.75932267,0.00052876,30,"2024-05-01T19:50:39.950",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215638,1714593039960,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.960",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215639,1714593039969,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.969",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215640,1714593039978,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.978",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215641,1714593039994,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:39.994",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215642,1714593040004,"fUST",-606.45664126,0.00052876,2,"2024-05-01T19:50:40.004",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215643,1714593040014,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.014",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215644,1714593040026,"fUST",-573.07,0.00052876,120,"2024-05-01T19:50:40.026",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215645,1714593040035,"fUST",-823.58,0.00052876,120,"2024-05-01T19:50:40.035",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215646,1714593040045,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.045",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215647,1714593040057,"fUST",-605.39357917,0.00052876,120,"2024-05-01T19:50:40.057",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215648,1714593040067,"fUST",-314.27036028,0.00052876,120,"2024-05-01T19:50:40.067",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215649,1714593040076,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.076",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215650,1714593040087,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.087",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215651,1714593040096,"fUST",-507.32,0.00052876,120,"2024-05-01T19:50:40.096",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215652,1714593040106,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.106",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215653,1714593040117,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.117",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215654,1714593040127,"fUST",-744.84,0.00052876,120,"2024-05-01T19:50:40.127",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215655,1714593040137,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.137",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215656,1714593040146,"fUST",-615.48,0.00052876,120,"2024-05-01T19:50:40.146",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215657,1714593040156,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.156",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215658,1714593040166,"fUST",-674.97,0.00052876,120,"2024-05-01T19:50:40.166",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215659,1714593040175,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.175",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215660,1714593040185,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.185",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215662,1714593040195,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.195",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215664,1714593040206,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.206",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215666,1714593040215,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.215",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215667,1714593040224,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.224",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215669,1714593040234,"fUST",-906.91,0.00052876,120,"2024-05-01T19:50:40.234",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215671,1714593040243,"fUST",-779.28,0.00052876,120,"2024-05-01T19:50:40.243",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215672,1714593040252,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.252",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215673,1714593040262,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.262",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215674,1714593040272,"fUST",-506.71,0.00052876,120,"2024-05-01T19:50:40.272",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215675,1714593040282,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.282",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215676,1714593040291,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.291",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215677,1714593040304,"fUST",-605.20638172,0.00052876,120,"2024-05-01T19:50:40.304",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215678,1714593040314,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.314",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215679,1714593040323,"fUST",-500.0,0.00052876,2,"2024-05-01T19:50:40.323",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215681,1714593040333,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.333",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215683,1714593040343,"fUST",-1032.99,0.00052876,120,"2024-05-01T19:50:40.343",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215685,1714593040352,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.352",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215687,1714593040362,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.362",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215688,1714593040372,"fUST",-333.82631431,0.00052876,2,"2024-05-01T19:50:40.372",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215689,1714593040381,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.381",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215691,1714593040391,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.391",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215692,1714593040400,"fUST",-513.95850227,0.00052876,2,"2024-05-01T19:50:40.400",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215693,1714593040409,"fUST",-911.15,0.00052876,120,"2024-05-01T19:50:40.409",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215694,1714593040419,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.419",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215695,1714593040428,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.428",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215696,1714593040438,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.438",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215697,1714593040448,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.448",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215698,1714593040457,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.457",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215699,1714593040467,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.467",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215700,1714593040476,"fUST",-1585.85,0.00052876,120,"2024-05-01T19:50:40.476",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215701,1714593040485,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.485",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215702,1714593040495,"fUST",-500.0,0.00052876,2,"2024-05-01T19:50:40.495",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215703,1714593040504,"fUST",-500.0,0.00052876,60,"2024-05-01T19:50:40.504",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215704,1714593040513,"fUST",-775.81,0.00052876,120,"2024-05-01T19:50:40.513",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215705,1714593040523,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.523",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215706,1714593040532,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.532",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215707,1714593040541,"fUST",-758.18,0.00052876,120,"2024-05-01T19:50:40.541",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215708,1714593040554,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.554",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215709,1714593040563,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.563",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215710,1714593040572,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.572",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215711,1714593040582,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.582",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215712,1714593040591,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.591",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215713,1714593040601,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.601",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215714,1714593040610,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.610",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215715,1714593040619,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.619",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215716,1714593040629,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.629",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215717,1714593040638,"fUST",-665.4,0.00052876,120,"2024-05-01T19:50:40.638",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215718,1714593040647,"fUST",-802.71,0.00052876,120,"2024-05-01T19:50:40.647",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215719,1714593040657,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.657",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215720,1714593040667,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.667",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215721,1714593040676,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.676",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215722,1714593040686,"fUST",-566.46,0.00052876,120,"2024-05-01T19:50:40.686",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215723,1714593040695,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.695",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215724,1714593040705,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.705",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215725,1714593040715,"fUST",-944.27,0.00052876,120,"2024-05-01T19:50:40.715",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215726,1714593040724,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.724",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215727,1714593040734,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.734",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215728,1714593040743,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.743",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215729,1714593040752,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.752",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215730,1714593040761,"fUST",-431.26278848,0.00052876,120,"2024-05-01T19:50:40.761",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215731,1714593040771,"fUST",-881.93,0.00052876,120,"2024-05-01T19:50:40.771",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215732,1714593040781,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.781",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215733,1714593040790,"fUST",-533.66789032,0.00052876,120,"2024-05-01T19:50:40.790",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215734,1714593040803,"fUST",-196.46473343,0.00052876,120,"2024-05-01T19:50:40.803",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215735,1714593040812,"fUST",-847.91,0.00052876,120,"2024-05-01T19:50:40.812",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215736,1714593040821,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.821",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215737,1714593040831,"fUST",-795.4,0.00052876,120,"2024-05-01T19:50:40.831",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215738,1714593040840,"fUST",-532.26301007,0.00052876,120,"2024-05-01T19:50:40.840",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215739,1714593040849,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.849",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215740,1714593040858,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.858",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215741,1714593040867,"fUST",-522.89,0.00052876,120,"2024-05-01T19:50:40.867",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215742,1714593040876,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.876",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215743,1714593040886,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.886",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215744,1714593040895,"fUST",-974.05,0.00052876,120,"2024-05-01T19:50:40.895",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215745,1714593040904,"fUST",-970.75,0.00052876,120,"2024-05-01T19:50:40.904",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215746,1714593040914,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.914",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215747,1714593040923,"fUST",-538.66,0.00052876,120,"2024-05-01T19:50:40.923",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215748,1714593040932,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.932",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215749,1714593040942,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.942",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215750,1714593040951,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.951",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215751,1714593040960,"fUST",-737.33,0.00052876,120,"2024-05-01T19:50:40.960",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215752,1714593040970,"fUST",-562.06857897,0.00052876,120,"2024-05-01T19:50:40.970",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215753,1714593040980,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.980",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215754,1714593040996,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:40.996",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215755,1714593041005,"fUST",-508.75,0.00052876,120,"2024-05-01T19:50:41.005",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215756,1714593041015,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.015",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215757,1714593041024,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.024",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215758,1714593041034,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.034",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215759,1714593041043,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.043",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215760,1714593041056,"fUST",-1437.5,0.00052876,120,"2024-05-01T19:50:41.056",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215761,1714593041065,"fUST",-523.75120667,0.00052876,120,"2024-05-01T19:50:41.065",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215762,1714593041076,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.076",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215763,1714593041086,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.086",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215764,1714593041095,"fUST",-999.27,0.00052876,120,"2024-05-01T19:50:41.095",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215765,1714593041105,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.105",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215766,1714593041115,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.115",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215767,1714593041124,"fUST",-508.33939844,0.00052876,120,"2024-05-01T19:50:41.124",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215768,1714593041133,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.133",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215769,1714593041142,"fUST",-788.45,0.00052876,120,"2024-05-01T19:50:41.142",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215770,1714593041151,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.151",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215771,1714593041343,"fUST",-533.41,0.00052876,120,"2024-05-01T19:50:41.343",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215772,1714593041354,"fUST",-988.92,0.00052876,120,"2024-05-01T19:50:41.354",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215773,1714593041364,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.364",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215774,1714593041374,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.374",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215775,1714593041383,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.383",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215776,1714593041392,"fUST",-2957.5,0.00052876,120,"2024-05-01T19:50:41.392",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215777,1714593041402,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.402",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215778,1714593041411,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.411",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215779,1714593041420,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.420",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215780,1714593041430,"fUST",-2973.15,0.00052876,120,"2024-05-01T19:50:41.430",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215781,1714593041439,"fUST",-412.81035146,0.00052876,120,"2024-05-01T19:50:41.439",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215782,1714593041448,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.448",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215783,1714593041458,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.458",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215784,1714593041467,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.467",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215785,1714593041477,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.477",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215786,1714593041486,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.486",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215787,1714593041495,"fUST",-558.95,0.00052876,120,"2024-05-01T19:50:41.495",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215788,1714593041504,"fUST",-637.17,0.00052876,120,"2024-05-01T19:50:41.504",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215789,1714593041513,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.513",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215790,1714593041522,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.522",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215791,1714593041532,"fUST",-280.67001164,0.00052876,120,"2024-05-01T19:50:41.532",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215792,1714593041542,"fUST",-595.96942936,0.00052876,120,"2024-05-01T19:50:41.542",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215793,1714593041554,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.554",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215794,1714593041563,"fUST",-466.99775864,0.00052876,120,"2024-05-01T19:50:41.563",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215795,1714593041572,"fUST",-521.78,0.00052876,120,"2024-05-01T19:50:41.572",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215796,1714593041582,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.582",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215797,1714593041591,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.591",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215798,1714593041600,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.600",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215799,1714593041609,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.609",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215800,1714593041618,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.618",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215801,1714593041628,"fUST",-527.46554075,0.00052876,120,"2024-05-01T19:50:41.628",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215802,1714593041637,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.637",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215803,1714593041646,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.646",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215804,1714593041655,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.655",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215805,1714593041664,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.664",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215806,1714593041673,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.673",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215807,1714593041682,"fUST",-1001.57,0.00052876,120,"2024-05-01T19:50:41.682",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215808,1714593041691,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.691",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215809,1714593041700,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.700",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215810,1714593041710,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.710",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215811,1714593041719,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.719",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215812,1714593041728,"fUST",-672.31,0.00052876,120,"2024-05-01T19:50:41.728",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215813,1714593041738,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.738",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215814,1714593041747,"fUST",-506.22,0.00052876,120,"2024-05-01T19:50:41.747",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215815,1714593041757,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.757",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215816,1714593041766,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.766",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215817,1714593041775,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.775",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215818,1714593041784,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.784",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215819,1714593041794,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.794",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215820,1714593041808,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.808",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215821,1714593041817,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.817",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215822,1714593041827,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.827",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215823,1714593041836,"fUST",-623.31,0.00052876,120,"2024-05-01T19:50:41.836",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215824,1714593041845,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.845",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215825,1714593041854,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.854",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215826,1714593041864,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.864",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215827,1714593041873,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.873",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215828,1714593041883,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.883",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215829,1714593041892,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.892",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215830,1714593041901,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.901",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215831,1714593041911,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.911",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215832,1714593041920,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.920",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215833,1714593041930,"fUST",-1000.0,0.00052876,120,"2024-05-01T19:50:41.930",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215834,1714593041939,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.939",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215835,1714593041948,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.948",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215836,1714593041958,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.958",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215837,1714593041968,"fUST",-2973.1,0.00052876,120,"2024-05-01T19:50:41.968",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215838,1714593041977,"fUST",-11101.42,0.00052876,120,"2024-05-01T19:50:41.977",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215839,1714593041989,"fUST",-912.14,0.00052876,120,"2024-05-01T19:50:41.989",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215840,1714593041999,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:41.999",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215841,1714593042009,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.009",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215842,1714593042021,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.021",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215843,1714593042032,"fUST",-494.24977109,0.00052876,120,"2024-05-01T19:50:42.032",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215844,1714593042042,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.042",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215845,1714593042058,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.058",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215846,1714593042073,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.073",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215847,1714593042096,"fUST",-1030.03,0.00052876,120,"2024-05-01T19:50:42.096",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215848,1714593042107,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.107",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215849,1714593042117,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.117",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215850,1714593042126,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.126",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215851,1714593042136,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.136",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215852,1714593042145,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.145",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215853,1714593042154,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.154",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215854,1714593042163,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.163",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215855,1714593042173,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.173",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215856,1714593042182,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.182",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215857,1714593042191,"fUST",-870.89,0.00052876,120,"2024-05-01T19:50:42.191",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215858,1714593042201,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.201",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215859,1714593042210,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.210",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215860,1714593042219,"fUST",-853.15,0.00052876,120,"2024-05-01T19:50:42.219",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215861,1714593042229,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.229",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215862,1714593042238,"fUST",-398.54732798,0.00052876,120,"2024-05-01T19:50:42.238",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215863,1714593042248,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.248",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215864,1714593042257,"fUST",-593.6,0.00052876,120,"2024-05-01T19:50:42.257",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215865,1714593042266,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.266",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215867,1714593042276,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.276",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215869,1714593042286,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.286",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215871,1714593042295,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.295",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215873,1714593042311,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.311",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215875,1714593042320,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.320",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215878,1714593042329,"fUST",-498.36308607,0.00052876,120,"2024-05-01T19:50:42.329",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215881,1714593042339,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.339",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215883,1714593042348,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.348",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215886,1714593042358,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.358",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215888,1714593042367,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.367",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215889,1714593042377,"fUST",-664.12,0.00052876,120,"2024-05-01T19:50:42.377",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215891,1714593042386,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.386",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215893,1714593042395,"fUST",-880.22,0.00052876,120,"2024-05-01T19:50:42.395",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215894,1714593042404,"fUST",-511.6,0.00052876,60,"2024-05-01T19:50:42.404",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215895,1714593042414,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.414",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215896,1714593042423,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.423",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215897,1714593042432,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.432",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215898,1714593042442,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.442",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215900,1714593042451,"fUST",-270.53465341,0.00052876,120,"2024-05-01T19:50:42.451",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215902,1714593042460,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.460",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215904,1714593042470,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.470",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215905,1714593042479,"fUST",-540.29187084,0.00052876,120,"2024-05-01T19:50:42.479",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215906,1714593042489,"fUST",-7436.85,0.00052876,120,"2024-05-01T19:50:42.489",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215907,1714593042498,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.498",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215909,1714593042508,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.508",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215911,1714593042517,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.517",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215913,1714593042526,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.526",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215915,1714593042536,"fUST",-500.35493592,0.00052876,120,"2024-05-01T19:50:42.536",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215917,1714593042545,"fUST",-817.28,0.00052876,7,"2024-05-01T19:50:42.545",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215918,1714593042558,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.558",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215919,1714593042567,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.567",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215921,1714593042577,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.577",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215923,1714593042586,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.586",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215925,1714593042595,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.595",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215927,1714593042604,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.604",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215929,1714593042614,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.614",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215931,1714593042623,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.623",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215933,1714593042632,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.632",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215935,1714593042641,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.641",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215936,1714593042650,"fUST",-1682.03,0.00052876,120,"2024-05-01T19:50:42.650",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215937,1714593042659,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.659",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215938,1714593042669,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.669",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215939,1714593042678,"fUST",-264.13887251,0.00052876,120,"2024-05-01T19:50:42.678",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215940,1714593042687,"fUST",-190.77695748,0.00052876,120,"2024-05-01T19:50:42.687",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215941,1714593042697,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.697",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215942,1714593042706,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.706",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215943,1714593042715,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.715",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215944,1714593042724,"fUST",-1477.84,0.00052876,120,"2024-05-01T19:50:42.724",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215945,1714593042733,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.733",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215946,1714593042742,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.742",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215947,1714593042751,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.751",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215948,1714593042760,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.760",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215950,1714593042769,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.769",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215951,1714593042778,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.778",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215953,1714593042787,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.787",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215954,1714593042796,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.796",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215955,1714593042811,"fUST",-1094.82,0.00052876,21,"2024-05-01T19:50:42.811",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215956,1714593042820,"fUST",-1203.86,0.00052876,120,"2024-05-01T19:50:42.820",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215957,1714593042830,"fUST",-1003.0,0.00052876,120,"2024-05-01T19:50:42.830",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215958,1714593042838,"fUST",-2239.08,0.00052876,2,"2024-05-01T19:50:42.838",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215959,1714593042848,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.848",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215960,1714593042857,"fUST",-1245.68,0.00052876,120,"2024-05-01T19:50:42.857",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215961,1714593042866,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.866",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215962,1714593042875,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.875",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215963,1714593042884,"fUST",-208.3697921,0.00052876,120,"2024-05-01T19:50:42.884",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215964,1714593042894,"fUST",-580.21,0.00052876,120,"2024-05-01T19:50:42.894",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215965,1714593042903,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.903",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215966,1714593042912,"fUST",-1918.13,0.00052876,120,"2024-05-01T19:50:42.912",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215967,1714593042922,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.922",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215968,1714593042931,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.931",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215969,1714593042941,"fUST",-520.71197771,0.00052876,120,"2024-05-01T19:50:42.941",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215970,1714593042950,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.950",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215971,1714593042959,"fUST",-585.82,0.00052876,120,"2024-05-01T19:50:42.959",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215972,1714593042968,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.968",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215973,1714593042978,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:42.978",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215974,1714593042994,"fUST",-3647.57,0.00052876,120,"2024-05-01T19:50:42.994",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215975,1714593043003,"fUST",-502.99311205,0.00052876,120,"2024-05-01T19:50:43.003",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215976,1714593043012,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.012",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215977,1714593043022,"fUST",-1066.85,0.00052876,120,"2024-05-01T19:50:43.022",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215978,1714593043034,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.034",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215979,1714593043043,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.043",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215980,1714593043058,"fUST",-548.41,0.00052876,120,"2024-05-01T19:50:43.058",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215981,1714593043067,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.067",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215982,1714593043078,"fUST",-588.11334972,0.00052876,120,"2024-05-01T19:50:43.078",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215983,1714593043087,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.087",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215984,1714593043096,"fUST",-685.66,0.00052876,120,"2024-05-01T19:50:43.096",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215985,1714593043105,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.105",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215987,1714593043115,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.115",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215989,1714593043124,"fUST",-539.18071773,0.00052876,120,"2024-05-01T19:50:43.124",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215991,1714593043134,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.134",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215993,1714593043144,"fUST",-790.05,0.00052876,120,"2024-05-01T19:50:43.144",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215994,1714593043154,"fUST",-646.75,0.00052876,120,"2024-05-01T19:50:43.154",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215995,1714593043164,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.164",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215996,1714593043174,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.174",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215997,1714593043184,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.184",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215998,1714593043194,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.194",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325215999,1714593043203,"fUST",-512.6,0.00052876,120,"2024-05-01T19:50:43.203",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216000,1714593043212,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.212",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216001,1714593043222,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.222",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216002,1714593043230,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.230",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216003,1714593043240,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.240",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216004,1714593043250,"fUST",-300.0,0.00052876,2,"2024-05-01T19:50:43.250",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216005,1714593043260,"fUST",-623.92,0.00052876,120,"2024-05-01T19:50:43.260",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216006,1714593043269,"fUST",-505.85986609,0.00052876,120,"2024-05-01T19:50:43.269",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216007,1714593043279,"fUST",-769.53,0.00052876,120,"2024-05-01T19:50:43.279",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216008,1714593043288,"fUST",-500.0,0.00052876,30,"2024-05-01T19:50:43.288",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216009,1714593043297,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.297",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216010,1714593043310,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.310",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216011,1714593043319,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.319",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216012,1714593043329,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.329",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216013,1714593043338,"fUST",-501.07653478,0.00052876,120,"2024-05-01T19:50:43.338",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216014,1714593043347,"fUST",-502.92570621,0.00052876,120,"2024-05-01T19:50:43.347",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216015,1714593043355,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.355",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216016,1714593043364,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.364",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216017,1714593043374,"fUST",-1300.37,0.00052876,120,"2024-05-01T19:50:43.374",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216018,1714593043383,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.383",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216019,1714593043392,"fUST",-1083.45,0.00052876,120,"2024-05-01T19:50:43.392",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216020,1714593043402,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.402",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216021,1714593043411,"fUST",-511.17,0.00052876,120,"2024-05-01T19:50:43.411",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216022,1714593043420,"fUST",-500.28759022,0.00052876,120,"2024-05-01T19:50:43.420",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216023,1714593043429,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.429",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216024,1714593043439,"fUST",-515.08,0.00052876,120,"2024-05-01T19:50:43.439",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216025,1714593043449,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.449",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216026,1714593043458,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.458",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216027,1714593043466,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.466",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216028,1714593043475,"fUST",-15563.73,0.00052876,120,"2024-05-01T19:50:43.475",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216029,1714593043484,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.484",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216030,1714593043494,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.494",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216031,1714593043503,"fUST",-4919.23,0.00052876,120,"2024-05-01T19:50:43.503",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216032,1714593043512,"fUST",-592.33,0.00052876,120,"2024-05-01T19:50:43.512",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216033,1714593043521,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.521",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216034,1714593043531,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.531",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216035,1714593043540,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.540",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216036,1714593043550,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.550",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216038,1714593043559,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.559",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216040,1714593043569,"fUST",-3268.66,0.00052876,120,"2024-05-01T19:50:43.569",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216041,1714593043577,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.577",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216043,1714593043587,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.587",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216045,1714593043596,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.596",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216046,1714593043605,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.605",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216047,1714593043614,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.614",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216048,1714593043624,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.624",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216049,1714593043634,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.634",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216050,1714593043643,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.643",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216051,1714593043652,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.652",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216052,1714593043661,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.661",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216053,1714593043670,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.670",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216054,1714593043679,"fUST",-1592.82,0.00052876,30,"2024-05-01T19:50:43.679",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216055,1714593043688,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.688",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216056,1714593043697,"fUST",-308.138065,0.00052876,120,"2024-05-01T19:50:43.697",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216057,1714593043707,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.707",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216058,1714593043715,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.715",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216059,1714593043725,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.725",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216060,1714593043734,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.734",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216061,1714593043743,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.743",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216062,1714593043753,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.753",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216063,1714593043762,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.762",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216064,1714593043771,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.771",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216065,1714593043780,"fUST",-873.13,0.00052876,120,"2024-05-01T19:50:43.780",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216066,1714593043789,"fUST",-300.0,0.00052876,7,"2024-05-01T19:50:43.789",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216067,1714593043800,"fUST",-154.79876161,0.00052876,120,"2024-05-01T19:50:43.800",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216068,1714593043809,"fUST",-1224.42,0.00052876,120,"2024-05-01T19:50:43.809",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216069,1714593043818,"fUST",-2416.17,0.00052876,120,"2024-05-01T19:50:43.818",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216070,1714593043828,"fUST",-1202.11,0.00052876,120,"2024-05-01T19:50:43.828",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216071,1714593043837,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.837",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216072,1714593043846,"fUST",-361.35558718,0.00052876,120,"2024-05-01T19:50:43.846",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216073,1714593043856,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.856",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216074,1714593043865,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.865",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216075,1714593043875,"fUST",-1021.63,0.00052876,120,"2024-05-01T19:50:43.875",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216076,1714593043883,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.883",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216077,1714593043893,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.893",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216078,1714593043903,"fUST",-787.78,0.00052876,120,"2024-05-01T19:50:43.903",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216079,1714593043912,"fUST",-2993.93,0.00052876,120,"2024-05-01T19:50:43.912",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216080,1714593043921,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.921",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216081,1714593043930,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.930",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216082,1714593043939,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.939",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216083,1714593043948,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.948",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216084,1714593043957,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.957",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216085,1714593043967,"fUST",-1034.59,0.00052876,120,"2024-05-01T19:50:43.967",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216086,1714593043976,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.976",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216087,1714593043986,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.986",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216088,1714593043995,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:43.995",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216089,1714593044004,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.004",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216090,1714593044014,"fUST",-817.09,0.00052876,120,"2024-05-01T19:50:44.014",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216091,1714593044028,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.028",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216092,1714593044038,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.038",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216093,1714593044051,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.051",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216094,1714593044064,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.064",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216095,1714593044073,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.073",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216096,1714593044082,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.082",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216097,1714593044093,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.093",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216098,1714593044104,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.104",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216099,1714593044114,"fUST",-505.30029406,0.00052876,120,"2024-05-01T19:50:44.114",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216100,1714593044124,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.124",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216101,1714593044133,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.133",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216102,1714593044142,"fUST",-1098.49,0.00052876,120,"2024-05-01T19:50:44.142",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216103,1714593044152,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.152",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216104,1714593044161,"fUST",-500.0,0.00052876,3,"2024-05-01T19:50:44.161",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216105,1714593044170,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.170",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216106,1714593044179,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.179",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216107,1714593044189,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.189",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216108,1714593044198,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.198",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216109,1714593044208,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.208",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216110,1714593044217,"fUST",-2274.52,0.00052876,120,"2024-05-01T19:50:44.217",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216111,1714593044227,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.227",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216112,1714593044237,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.237",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216113,1714593044247,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.247",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216114,1714593044256,"fUST",-505.94488032,0.00052876,120,"2024-05-01T19:50:44.256",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216115,1714593044266,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.266",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216116,1714593044275,"fUST",-449.72696002,0.00052876,120,"2024-05-01T19:50:44.275",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216117,1714593044285,"fUST",-527.67,0.00052876,120,"2024-05-01T19:50:44.285",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216118,1714593044294,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.294",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216119,1714593044311,"fUST",-2156.03,0.00052876,120,"2024-05-01T19:50:44.311",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216120,1714593044320,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.320",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216121,1714593044329,"fUST",-545.43,0.00052876,120,"2024-05-01T19:50:44.329",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216122,1714593044338,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.338",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216123,1714593044348,"fUST",-749.02,0.00052876,120,"2024-05-01T19:50:44.348",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216124,1714593044358,"fUST",-842.19,0.00052876,120,"2024-05-01T19:50:44.358",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216125,1714593044367,"fUST",-669.57,0.00052876,120,"2024-05-01T19:50:44.367",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216126,1714593044377,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.377",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216127,1714593044386,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.386",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216128,1714593044395,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.395",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216129,1714593044404,"fUST",-500.54506639,0.00052876,120,"2024-05-01T19:50:44.404",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216130,1714593044413,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.413",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216131,1714593044423,"fUST",-839.77,0.00052876,120,"2024-05-01T19:50:44.423",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216132,1714593044432,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.432",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216133,1714593044442,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.442",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216134,1714593044452,"fUST",-1227.58,0.00052876,120,"2024-05-01T19:50:44.452",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216135,1714593044462,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.462",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216136,1714593044471,"fUST",-612.01089784,0.00052876,120,"2024-05-01T19:50:44.471",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216137,1714593044481,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.481",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216138,1714593044490,"fUST",-1059.07,0.00052876,120,"2024-05-01T19:50:44.490",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216139,1714593044499,"fUST",-500.0,0.00052876,120,"2024-05-01T19:50:44.499",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216140,1714593044508,"fUST",-675.29,0.00052876,120,"2024-05-01T19:50:44.508",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216141,1714593044518,"fUST",-151.0,0.00053233,120,"2024-05-01T19:50:44.518",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216142,1714593044527,"fUST",-157.69024522,0.00053324,2,"2024-05-01T19:50:44.527",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216143,1714593044537,"fUST",-164.10640459,0.00053367,2,"2024-05-01T19:50:44.537",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216144,1714593044546,"fUST",-500.0,0.00053423,120,"2024-05-01T19:50:44.546",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216145,1714593044562,"fUST",-500.0,0.00053423,120,"2024-05-01T19:50:44.562",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216146,1714593044571,"fUST",-500.0,0.00053423,120,"2024-05-01T19:50:44.571",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216147,1714593044580,"fUST",-500.0,0.00053423,120,"2024-05-01T19:50:44.580",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216148,1714593044589,"fUST",-500.0,0.00053423,120,"2024-05-01T19:50:44.589",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216149,1714593044598,"fUST",-500.0,0.00053423,120,"2024-05-01T19:50:44.598",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216150,1714593044607,"fUST",-500.0,0.00053423,120,"2024-05-01T19:50:44.607",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216151,1714593044616,"fUST",-500.0,0.00053423,120,"2024-05-01T19:50:44.616",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216152,1714593044625,"fUST",-500.0,0.00053423,120,"2024-05-01T19:50:44.625",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216153,1714593044635,"fUST",-500.0,0.00053423,120,"2024-05-01T19:50:44.635",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216154,1714593044644,"fUST",-500.0,0.00053423,120,"2024-05-01T19:50:44.644",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216155,1714593044653,"fUST",-500.0,0.00053423,120,"2024-05-01T19:50:44.653",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216156,1714593044662,"fUST",-500.0,0.00053423,120,"2024-05-01T19:50:44.662",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216157,1714593044672,"fUST",-1317.59,0.00053423,120,"2024-05-01T19:50:44.672",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216158,1714593044681,"fUST",-1317.59,0.00053423,120,"2024-05-01T19:50:44.681",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216159,1714593044690,"fUST",-1317.59,0.00053423,120,"2024-05-01T19:50:44.690",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216160,1714593044700,"fUST",-1317.59,0.00053423,120,"2024-05-01T19:50:44.700",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216161,1714593044708,"fUST",-1317.59,0.00053423,120,"2024-05-01T19:50:44.708",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216162,1714593044717,"fUST",-1317.59,0.00053423,120,"2024-05-01T19:50:44.717",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216163,1714593044727,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:44.727",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216164,1714593044737,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:44.737",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216165,1714593044746,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:44.746",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216166,1714593044755,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:44.755",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216167,1714593044764,"fUST",-799.19,0.00053424,120,"2024-05-01T19:50:44.764",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216168,1714593044773,"fUST",-319.84419381,0.00053424,120,"2024-05-01T19:50:44.773",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216169,1714593044783,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:44.783",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216170,1714593044791,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:44.791",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216171,1714593044804,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:44.804",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216172,1714593044813,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:44.813",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216173,1714593044823,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:44.823",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216174,1714593044832,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:44.832",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216175,1714593044841,"fUST",-656.09,0.00053424,120,"2024-05-01T19:50:44.841",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216176,1714593044850,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:44.850",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216177,1714593044860,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:44.860",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216178,1714593044869,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:44.869",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216179,1714593044878,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:44.878",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216180,1714593044887,"fUST",-416.0092392,0.00053424,120,"2024-05-01T19:50:44.887",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216181,1714593044896,"fUST",-600.0,0.00053424,120,"2024-05-01T19:50:44.896",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216182,1714593044905,"fUST",-929.28,0.00053424,120,"2024-05-01T19:50:44.905",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216183,1714593044914,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:44.914",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216184,1714593044923,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:44.923",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216185,1714593044932,"fUST",-932.13,0.00053424,120,"2024-05-01T19:50:44.932",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216186,1714593044941,"fUST",-986.16,0.00053424,120,"2024-05-01T19:50:44.941",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216187,1714593044950,"fUST",-500.00049602,0.00053424,120,"2024-05-01T19:50:44.950",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216188,1714593044960,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:44.960",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216189,1714593044969,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:44.969",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216190,1714593044978,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:44.978",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216191,1714593044995,"fUST",-500.0,0.00053424,5,"2024-05-01T19:50:44.995",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216192,1714593045003,"fUST",-635.3,0.00053424,120,"2024-05-01T19:50:45.003",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216193,1714593045012,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.012",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216194,1714593045022,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.022",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216195,1714593045033,"fUST",-770.08,0.00053424,120,"2024-05-01T19:50:45.033",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216196,1714593045042,"fUST",-646.37,0.00053424,120,"2024-05-01T19:50:45.042",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216197,1714593045054,"fUST",-707.35,0.00053424,120,"2024-05-01T19:50:45.054",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216198,1714593045064,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.064",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216199,1714593045074,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.074",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216200,1714593045084,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.084",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216201,1714593045095,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.095",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216202,1714593045104,"fUST",-606.08416733,0.00053424,120,"2024-05-01T19:50:45.104",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216203,1714593045113,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.113",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216204,1714593045123,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.123",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216205,1714593045131,"fUST",-811.41,0.00053424,2,"2024-05-01T19:50:45.131",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216206,1714593045140,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.140",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216207,1714593045149,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.149",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216208,1714593045159,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.159",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216209,1714593045168,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.168",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216210,1714593045177,"fUST",-598.21,0.00053424,120,"2024-05-01T19:50:45.177",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216211,1714593045186,"fUST",-408.77883262,0.00053424,120,"2024-05-01T19:50:45.186",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216212,1714593045195,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.195",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216213,1714593045205,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.205",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216214,1714593045214,"fUST",-501.00267243,0.00053424,120,"2024-05-01T19:50:45.214",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216215,1714593045224,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.224",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216216,1714593045234,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.234",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216217,1714593045244,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.244",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216218,1714593045253,"fUST",-501.29,0.00053424,120,"2024-05-01T19:50:45.253",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216222,1714593045419,"fUST",-505.0,0.00053424,120,"2024-05-01T19:50:45.419",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216223,1714593045429,"fUST",-230.0,0.00053424,120,"2024-05-01T19:50:45.429",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216224,1714593045439,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.439",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216225,1714593045448,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.448",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216226,1714593045457,"fUST",-533.93418669,0.00053424,120,"2024-05-01T19:50:45.457",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216227,1714593045467,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.467",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216228,1714593045476,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.476",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216229,1714593045486,"fUST",-685.02,0.00053424,120,"2024-05-01T19:50:45.486",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216230,1714593045495,"fUST",-572.79337958,0.00053424,120,"2024-05-01T19:50:45.495",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216231,1714593045504,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.504",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216232,1714593045514,"fUST",-814.0,0.00053424,120,"2024-05-01T19:50:45.514",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216233,1714593045523,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.523",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216234,1714593045532,"fUST",-454.16844418,0.00053424,120,"2024-05-01T19:50:45.532",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216236,1714593045541,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.541",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216238,1714593045553,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.553",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216239,1714593045562,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.562",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216240,1714593045572,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.572",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216241,1714593045581,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.581",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216242,1714593045590,"fUST",-500.0,0.00053424,30,"2024-05-01T19:50:45.590",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216243,1714593045600,"fUST",-500.51115075,0.00053424,120,"2024-05-01T19:50:45.600",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216244,1714593045609,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.609",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216245,1714593045619,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.619",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216247,1714593045628,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.628",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216248,1714593045637,"fUST",-548.15,0.00053424,120,"2024-05-01T19:50:45.637",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216250,1714593045647,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.647",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216252,1714593045656,"fUST",-627.76,0.00053424,120,"2024-05-01T19:50:45.656",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216253,1714593045665,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.665",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216254,1714593045675,"fUST",-385.46983335,0.00053424,120,"2024-05-01T19:50:45.675",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216256,1714593045684,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.684",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216257,1714593045694,"fUST",-508.21,0.00053424,120,"2024-05-01T19:50:45.694",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216259,1714593045703,"fUST",-763.31,0.00053424,120,"2024-05-01T19:50:45.703",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216260,1714593045712,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.712",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216261,1714593045721,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.721",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216262,1714593045731,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.731",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216264,1714593045740,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.740",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216265,1714593045749,"fUST",-573.07,0.00053424,120,"2024-05-01T19:50:45.749",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216267,1714593045758,"fUST",-823.58,0.00053424,120,"2024-05-01T19:50:45.758",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216268,1714593045768,"fUST",-507.32,0.00053424,120,"2024-05-01T19:50:45.768",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216270,1714593045777,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.777",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216271,1714593045786,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.786",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216272,1714593045795,"fUST",-744.84,0.00053424,120,"2024-05-01T19:50:45.795",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216274,1714593045809,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.809",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216275,1714593045817,"fUST",-615.48,0.00053424,120,"2024-05-01T19:50:45.817",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216276,1714593045826,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.826",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216277,1714593045834,"fUST",-674.97,0.00053424,120,"2024-05-01T19:50:45.834",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216278,1714593045844,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.844",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216279,1714593045854,"fUST",-501.93477733,0.00053424,120,"2024-05-01T19:50:45.854",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216281,1714593045863,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.863",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216283,1714593045872,"fUST",-906.91,0.00053424,120,"2024-05-01T19:50:45.872",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216284,1714593045881,"fUST",-779.28,0.00053424,120,"2024-05-01T19:50:45.881",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216285,1714593045891,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.891",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216286,1714593045900,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.900",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216287,1714593045910,"fUST",-506.71,0.00053424,120,"2024-05-01T19:50:45.910",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216289,1714593045919,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.919",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216290,1714593045928,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.928",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216291,1714593045937,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.937",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216292,1714593045946,"fUST",-500.0,0.00053424,2,"2024-05-01T19:50:45.946",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216293,1714593045955,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.955",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216294,1714593045965,"fUST",-1032.99,0.00053424,120,"2024-05-01T19:50:45.965",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216295,1714593045974,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.974",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216296,1714593045985,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.985",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216297,1714593045997,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:45.997",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216298,1714593046007,"fUST",-911.15,0.00053424,120,"2024-05-01T19:50:46.007",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216299,1714593046016,"fUST",-640.68999067,0.00053424,120,"2024-05-01T19:50:46.016",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216300,1714593046026,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.026",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216301,1714593046038,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.038",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216302,1714593046051,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.051",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216303,1714593046062,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.062",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216304,1714593046072,"fUST",-1585.85,0.00053424,120,"2024-05-01T19:50:46.072",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216305,1714593046083,"fUST",-500.0,0.00053424,2,"2024-05-01T19:50:46.083",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216306,1714593046096,"fUST",-500.0,0.00053424,60,"2024-05-01T19:50:46.096",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216307,1714593046105,"fUST",-775.81,0.00053424,120,"2024-05-01T19:50:46.105",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216308,1714593046114,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.114",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216309,1714593046123,"fUST",-594.09579856,0.00053424,120,"2024-05-01T19:50:46.123",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216310,1714593046133,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.133",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216311,1714593046142,"fUST",-758.18,0.00053424,120,"2024-05-01T19:50:46.142",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216312,1714593046152,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.152",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216313,1714593046161,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.161",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216314,1714593046170,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.170",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216315,1714593046180,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.180",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216316,1714593046189,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.189",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216317,1714593046198,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.198",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216318,1714593046207,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.207",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216319,1714593046217,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.217",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216320,1714593046227,"fUST",-665.4,0.00053424,120,"2024-05-01T19:50:46.227",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216321,1714593046236,"fUST",-802.71,0.00053424,120,"2024-05-01T19:50:46.236",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216322,1714593046245,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.245",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216323,1714593046255,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.255",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216324,1714593046264,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.264",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216325,1714593046274,"fUST",-566.46,0.00053424,120,"2024-05-01T19:50:46.274",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216326,1714593046283,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.283",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216327,1714593046293,"fUST",-944.27,0.00053424,120,"2024-05-01T19:50:46.293",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216328,1714593046308,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.308",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216329,1714593046317,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.317",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216330,1714593046326,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.326",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216331,1714593046336,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.336",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216332,1714593046345,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.345",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216333,1714593046356,"fUST",-881.93,0.00053424,120,"2024-05-01T19:50:46.356",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216334,1714593046366,"fUST",-847.91,0.00053424,120,"2024-05-01T19:50:46.366",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216335,1714593046376,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.376",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216336,1714593046385,"fUST",-795.4,0.00053424,120,"2024-05-01T19:50:46.385",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216337,1714593046395,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.395",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216338,1714593046404,"fUST",-522.89,0.00053424,120,"2024-05-01T19:50:46.404",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216339,1714593046413,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.413",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216340,1714593046422,"fUST",-974.05,0.00053424,120,"2024-05-01T19:50:46.422",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216341,1714593046432,"fUST",-970.75,0.00053424,120,"2024-05-01T19:50:46.432",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216342,1714593046442,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.442",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216343,1714593046451,"fUST",-538.66,0.00053424,120,"2024-05-01T19:50:46.451",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216344,1714593046460,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.460",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216345,1714593046470,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.470",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216346,1714593046480,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.480",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216347,1714593046489,"fUST",-737.33,0.00053424,120,"2024-05-01T19:50:46.489",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216348,1714593046499,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.499",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216349,1714593046508,"fUST",-508.75,0.00053424,120,"2024-05-01T19:50:46.508",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216350,1714593046518,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.518",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216351,1714593046527,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.527",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216352,1714593046536,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.536",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216353,1714593046547,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.547",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216354,1714593046558,"fUST",-1437.5,0.00053424,120,"2024-05-01T19:50:46.558",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216355,1714593046567,"fUST",-500.89811379,0.00053424,120,"2024-05-01T19:50:46.567",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216356,1714593046576,"fUST",-500.7833895,0.00053424,120,"2024-05-01T19:50:46.576",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216357,1714593046585,"fUST",-999.27,0.00053424,120,"2024-05-01T19:50:46.585",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216358,1714593046595,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.595",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216359,1714593046604,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.604",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216360,1714593046614,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.614",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216361,1714593046623,"fUST",-788.45,0.00053424,120,"2024-05-01T19:50:46.623",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216362,1714593046632,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.632",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216363,1714593046641,"fUST",-533.41,0.00053424,120,"2024-05-01T19:50:46.641",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216364,1714593046651,"fUST",-988.92,0.00053424,120,"2024-05-01T19:50:46.651",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216365,1714593046660,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.660",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216366,1714593046669,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.669",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216367,1714593046679,"fUST",-2957.5,0.00053424,120,"2024-05-01T19:50:46.679",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216368,1714593046688,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.688",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216369,1714593046698,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.698",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216370,1714593046707,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.707",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216371,1714593046716,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.716",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216372,1714593046726,"fUST",-2973.15,0.00053424,120,"2024-05-01T19:50:46.726",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216373,1714593046735,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.735",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216374,1714593046744,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.744",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216375,1714593046753,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.753",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216376,1714593046762,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.762",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216377,1714593046771,"fUST",-558.95,0.00053424,120,"2024-05-01T19:50:46.771",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216378,1714593046780,"fUST",-637.17,0.00053424,120,"2024-05-01T19:50:46.780",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216379,1714593046790,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.790",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216380,1714593046799,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.799",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216381,1714593046812,"fUST",-521.78,0.00053424,120,"2024-05-01T19:50:46.812",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216382,1714593046822,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.822",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216383,1714593046831,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.831",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216384,1714593046840,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.840",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216385,1714593046849,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.849",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216386,1714593046858,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.858",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216387,1714593046868,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.868",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216388,1714593046877,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.877",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216389,1714593046886,"fUST",-154.95425391,0.00053424,120,"2024-05-01T19:50:46.886",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216390,1714593046895,"fUST",-644.62257287,0.00053424,120,"2024-05-01T19:50:46.895",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216391,1714593046904,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.904",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216392,1714593046913,"fUST",-1001.57,0.00053424,120,"2024-05-01T19:50:46.913",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216393,1714593046922,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.922",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216394,1714593046932,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.932",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216395,1714593046941,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.941",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216396,1714593046950,"fUST",-672.31,0.00053424,120,"2024-05-01T19:50:46.950",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216397,1714593046960,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.960",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216398,1714593046969,"fUST",-506.22,0.00053424,120,"2024-05-01T19:50:46.969",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216399,1714593046978,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.978",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216400,1714593046987,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.987",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216401,1714593046997,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:46.997",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216402,1714593047008,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.008",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216403,1714593047017,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.017",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216404,1714593047027,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.027",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216405,1714593047036,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.036",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216406,1714593047046,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.046",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216407,1714593047061,"fUST",-623.31,0.00053424,120,"2024-05-01T19:50:47.061",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216408,1714593047070,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.070",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216409,1714593047081,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.081",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216410,1714593047092,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.092",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216411,1714593047101,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.101",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216412,1714593047111,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.111",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216413,1714593047120,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.120",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216414,1714593047129,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.129",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216415,1714593047138,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.138",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216416,1714593047147,"fUST",-1000.0,0.00053424,120,"2024-05-01T19:50:47.147",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216417,1714593047157,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.157",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216418,1714593047167,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.167",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216419,1714593047177,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.177",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216420,1714593047186,"fUST",-2973.1,0.00053424,120,"2024-05-01T19:50:47.186",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216421,1714593047196,"fUST",-11101.42,0.00053424,120,"2024-05-01T19:50:47.196",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216422,1714593047205,"fUST",-912.14,0.00053424,120,"2024-05-01T19:50:47.205",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216423,1714593047215,"fUST",-504.77645063,0.00053424,120,"2024-05-01T19:50:47.215",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216424,1714593047224,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.224",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216425,1714593047233,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.233",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216426,1714593047243,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.243",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216427,1714593047252,"fUST",-239.75814575,0.00053424,120,"2024-05-01T19:50:47.252",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216428,1714593047261,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.261",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216429,1714593047270,"fUST",-1030.03,0.00053424,120,"2024-05-01T19:50:47.270",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216430,1714593047279,"fUST",-452.94313312,0.00053424,120,"2024-05-01T19:50:47.279",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216431,1714593047289,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.289",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216432,1714593047298,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.298",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216433,1714593047311,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.311",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216434,1714593047320,"fUST",-212.75721461,0.00053424,120,"2024-05-01T19:50:47.320",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216435,1714593047330,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.330",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216436,1714593047339,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.339",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216437,1714593047349,"fUST",-870.89,0.00053424,120,"2024-05-01T19:50:47.349",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216438,1714593047358,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.358",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216439,1714593047367,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.367",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216440,1714593047376,"fUST",-853.15,0.00053424,120,"2024-05-01T19:50:47.376",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216441,1714593047386,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.386",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216442,1714593047396,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.396",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216443,1714593047405,"fUST",-593.6,0.00053424,120,"2024-05-01T19:50:47.405",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216444,1714593047415,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.415",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216445,1714593047424,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.424",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216446,1714593047434,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.434",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216447,1714593047443,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.443",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216448,1714593047452,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.452",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216449,1714593047462,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.462",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216450,1714593047471,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.471",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216451,1714593047480,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.480",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216452,1714593047489,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.489",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216453,1714593047499,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.499",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216454,1714593047509,"fUST",-664.12,0.00053424,120,"2024-05-01T19:50:47.509",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216455,1714593047519,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.519",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216456,1714593047528,"fUST",-880.22,0.00053424,120,"2024-05-01T19:50:47.528",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216457,1714593047537,"fUST",-511.6,0.00053424,60,"2024-05-01T19:50:47.537",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216458,1714593047547,"fUST",-445.77084145,0.00053424,120,"2024-05-01T19:50:47.547",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216459,1714593047561,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.561",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216460,1714593047571,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.571",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216461,1714593047580,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.580",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216462,1714593047589,"fUST",-7436.85,0.00053424,120,"2024-05-01T19:50:47.589",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216463,1714593047599,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.599",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216464,1714593047608,"fUST",-503.42461169,0.00053424,120,"2024-05-01T19:50:47.608",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216465,1714593047618,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.618",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216466,1714593047628,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.628",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216467,1714593047637,"fUST",-817.28,0.00053424,7,"2024-05-01T19:50:47.637",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216468,1714593047646,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.646",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216469,1714593047656,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.656",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216470,1714593047666,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.666",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216471,1714593047675,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.675",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216472,1714593047684,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.684",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216473,1714593047736,"fUST",-1682.03,0.00053424,120,"2024-05-01T19:50:47.736",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216474,1714593047745,"fUST",-501.35121444,0.00053424,120,"2024-05-01T19:50:47.745",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216475,1714593047755,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.755",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216476,1714593047763,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.763",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216477,1714593047772,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.772",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216478,1714593047782,"fUST",-307.93494572,0.00053424,120,"2024-05-01T19:50:47.782",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216479,1714593047792,"fUST",-1477.84,0.00053424,120,"2024-05-01T19:50:47.792",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216480,1714593047803,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.803",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216481,1714593047812,"fUST",-503.71462416,0.00053424,120,"2024-05-01T19:50:47.812",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216482,1714593047820,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.820",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216483,1714593047830,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.830",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216484,1714593047839,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.839",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216485,1714593047848,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.848",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216486,1714593047857,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.857",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216487,1714593047866,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.866",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216488,1714593047875,"fUST",-1094.82,0.00053424,21,"2024-05-01T19:50:47.875",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216489,1714593047885,"fUST",-1203.86,0.00053424,120,"2024-05-01T19:50:47.885",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216490,1714593047894,"fUST",-2239.08,0.00053424,2,"2024-05-01T19:50:47.894",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216491,1714593047902,"fUST",-500.82008952,0.00053424,120,"2024-05-01T19:50:47.902",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216492,1714593047911,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.911",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216493,1714593047920,"fUST",-1245.68,0.00053424,120,"2024-05-01T19:50:47.920",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216494,1714593047929,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.929",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216495,1714593047939,"fUST",-1003.0,0.00053424,120,"2024-05-01T19:50:47.939",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216496,1714593047948,"fUST",-580.21,0.00053424,120,"2024-05-01T19:50:47.948",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216497,1714593047957,"fUST",-529.02583533,0.00053424,120,"2024-05-01T19:50:47.957",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216498,1714593047967,"fUST",-1918.13,0.00053424,120,"2024-05-01T19:50:47.967",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216499,1714593047976,"fUST",-500.46034649,0.00053424,120,"2024-05-01T19:50:47.976",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216500,1714593047987,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:47.987",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216501,1714593048004,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.004",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216502,1714593048013,"fUST",-585.82,0.00053424,120,"2024-05-01T19:50:48.013",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216503,1714593048023,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.023",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216504,1714593048034,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.034",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216505,1714593048043,"fUST",-3647.57,0.00053424,120,"2024-05-01T19:50:48.043",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216506,1714593048054,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.054",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216507,1714593048063,"fUST",-1066.85,0.00053424,120,"2024-05-01T19:50:48.063",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216508,1714593048073,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.073",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216509,1714593048087,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.087",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216510,1714593048098,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.098",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216511,1714593048107,"fUST",-548.41,0.00053424,120,"2024-05-01T19:50:48.107",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216512,1714593048117,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.117",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216513,1714593048126,"fUST",-685.66,0.00053424,120,"2024-05-01T19:50:48.126",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216514,1714593048135,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.135",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216515,1714593048144,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.144",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216516,1714593048153,"fUST",-582.12484227,0.00053424,120,"2024-05-01T19:50:48.153",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216517,1714593048162,"fUST",-790.05,0.00053424,120,"2024-05-01T19:50:48.162",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216518,1714593048171,"fUST",-646.75,0.00053424,120,"2024-05-01T19:50:48.171",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216519,1714593048180,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.180",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216520,1714593048189,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.189",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216521,1714593048198,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.198",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216522,1714593048208,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.208",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216523,1714593048217,"fUST",-512.6,0.00053424,120,"2024-05-01T19:50:48.217",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216524,1714593048226,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.226",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216525,1714593048235,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.235",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216526,1714593048244,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.244",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216527,1714593048253,"fUST",-300.0,0.00053424,2,"2024-05-01T19:50:48.253",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216528,1714593048263,"fUST",-623.92,0.00053424,120,"2024-05-01T19:50:48.263",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216529,1714593048271,"fUST",-769.53,0.00053424,120,"2024-05-01T19:50:48.271",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216530,1714593048281,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.281",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216531,1714593048290,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.290",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216532,1714593048301,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.301",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216533,1714593048310,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.310",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216534,1714593048319,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.319",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216535,1714593048329,"fUST",-1300.37,0.00053424,120,"2024-05-01T19:50:48.329",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216536,1714593048338,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.338",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216537,1714593048347,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.347",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216538,1714593048357,"fUST",-1083.45,0.00053424,120,"2024-05-01T19:50:48.357",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216539,1714593048366,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.366",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216540,1714593048376,"fUST",-511.17,0.00053424,120,"2024-05-01T19:50:48.376",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216541,1714593048385,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.385",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216542,1714593048394,"fUST",-515.08,0.00053424,120,"2024-05-01T19:50:48.394",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216543,1714593048403,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.403",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216544,1714593048413,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.413",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216545,1714593048422,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.422",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216546,1714593048431,"fUST",-15563.73,0.00053424,120,"2024-05-01T19:50:48.431",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216547,1714593048440,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.440",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216548,1714593048450,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.450",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216549,1714593048459,"fUST",-4919.23,0.00053424,120,"2024-05-01T19:50:48.459",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216550,1714593048468,"fUST",-592.33,0.00053424,120,"2024-05-01T19:50:48.468",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216551,1714593048477,"fUST",-557.95691212,0.00053424,120,"2024-05-01T19:50:48.477",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216552,1714593048487,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.487",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216553,1714593048496,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.496",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216554,1714593048506,"fUST",-222.05634145,0.00053424,120,"2024-05-01T19:50:48.506",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216555,1714593048516,"fUST",-347.96518211,0.00053424,120,"2024-05-01T19:50:48.516",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216556,1714593048526,"fUST",-3268.66,0.00053424,120,"2024-05-01T19:50:48.526",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216557,1714593048535,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.535",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216558,1714593048544,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.544",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216559,1714593048556,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.556",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216560,1714593048565,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.565",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216561,1714593048574,"fUST",-1592.82,0.00053424,30,"2024-05-01T19:50:48.574",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216562,1714593048583,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.583",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216563,1714593048593,"fUST",-563.76523579,0.00053424,120,"2024-05-01T19:50:48.593",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216564,1714593048602,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.602",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216565,1714593048611,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.611",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216566,1714593048621,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.621",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216567,1714593048630,"fUST",-873.13,0.00053424,120,"2024-05-01T19:50:48.630",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216568,1714593048639,"fUST",-772.552586,0.00053424,7,"2024-05-01T19:50:48.639",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216569,1714593048648,"fUST",-1224.42,0.00053424,120,"2024-05-01T19:50:48.648",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216570,1714593048657,"fUST",-2416.17,0.00053424,120,"2024-05-01T19:50:48.657",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216571,1714593048667,"fUST",-1202.11,0.00053424,120,"2024-05-01T19:50:48.667",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216572,1714593048676,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.676",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216573,1714593048684,"fUST",-772.552586,0.00053424,7,"2024-05-01T19:50:48.684",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216574,1714593048694,"fUST",-300.0,0.00053424,7,"2024-05-01T19:50:48.694",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216575,1714593048703,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.703",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216576,1714593048712,"fUST",-158.27499171,0.00053424,120,"2024-05-01T19:50:48.712",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216577,1714593048721,"fUST",-1021.63,0.00053424,120,"2024-05-01T19:50:48.721",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216578,1714593048730,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.730",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216579,1714593048739,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.739",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216580,1714593048748,"fUST",-787.78,0.00053424,120,"2024-05-01T19:50:48.748",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216581,1714593048757,"fUST",-2993.93,0.00053424,120,"2024-05-01T19:50:48.757",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216582,1714593048766,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.766",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216583,1714593048775,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.775",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216584,1714593048784,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.784",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216585,1714593048793,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.793",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216586,1714593048804,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.804",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216587,1714593048814,"fUST",-1034.59,0.00053424,120,"2024-05-01T19:50:48.814",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216588,1714593048823,"fUST",-151.88954364,0.00053424,120,"2024-05-01T19:50:48.823",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216589,1714593048833,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.833",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216590,1714593048842,"fUST",-433.09130654,0.00053424,120,"2024-05-01T19:50:48.842",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216591,1714593048851,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.851",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216592,1714593048860,"fUST",-817.09,0.00053424,120,"2024-05-01T19:50:48.860",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216593,1714593048870,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.870",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216594,1714593048879,"fUST",-516.10449329,0.00053424,120,"2024-05-01T19:50:48.879",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216595,1714593048887,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.887",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216596,1714593048897,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.897",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216597,1714593048907,"fUST",-421.12139939,0.00053424,120,"2024-05-01T19:50:48.907",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216598,1714593048916,"fUST",-529.00492174,0.00053424,120,"2024-05-01T19:50:48.916",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216599,1714593048925,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.925",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216600,1714593048934,"fUST",-266.662145,0.00053424,7,"2024-05-01T19:50:48.934",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216601,1714593048943,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.943",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216602,1714593048951,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.951",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216603,1714593048960,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.960",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216604,1714593048969,"fUST",-266.662145,0.00053424,7,"2024-05-01T19:50:48.969",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216605,1714593048978,"fUST",-1098.49,0.00053424,120,"2024-05-01T19:50:48.978",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216606,1714593048990,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:48.990",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216607,1714593049002,"fUST",-500.0,0.00053424,3,"2024-05-01T19:50:49.002",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216608,1714593049012,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:49.012",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216609,1714593049021,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:49.021",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216610,1714593049031,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:49.031",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216611,1714593049040,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:49.040",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216612,1714593049051,"fUST",-2274.52,0.00053424,120,"2024-05-01T19:50:49.051",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216613,1714593049061,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:49.061",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216614,1714593049071,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:49.071",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216615,1714593049080,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:49.080",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216616,1714593049090,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:49.090",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216617,1714593049099,"fUST",-527.67,0.00053424,120,"2024-05-01T19:50:49.099",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216618,1714593049109,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:49.109",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216619,1714593049120,"fUST",-151.0,0.00053424,7,"2024-05-01T19:50:49.120",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216620,1714593049130,"fUST",-2156.03,0.00053424,120,"2024-05-01T19:50:49.130",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216621,1714593049142,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:49.142",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216622,1714593049151,"fUST",-545.43,0.00053424,120,"2024-05-01T19:50:49.151",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216623,1714593049161,"fUST",-151.0,0.00053424,7,"2024-05-01T19:50:49.161",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216624,1714593049170,"fUST",-636.36539851,0.00053424,120,"2024-05-01T19:50:49.170",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216625,1714593049179,"fUST",-412.279401,0.00053424,7,"2024-05-01T19:50:49.179",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216626,1714593049188,"fUST",-749.02,0.00053424,120,"2024-05-01T19:50:49.188",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216627,1714593049198,"fUST",-842.19,0.00053424,120,"2024-05-01T19:50:49.198",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216628,1714593049207,"fUST",-669.57,0.00053424,120,"2024-05-01T19:50:49.207",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216629,1714593049216,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:49.216",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216630,1714593049226,"fUST",-412.279401,0.00053424,7,"2024-05-01T19:50:49.226",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216631,1714593049235,"fUST",-151.0,0.00053424,7,"2024-05-01T19:50:49.235",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216632,1714593049244,"fUST",-151.0,0.00053424,7,"2024-05-01T19:50:49.244",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216633,1714593049254,"fUST",-503.04391728,0.00053424,120,"2024-05-01T19:50:49.254",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216634,1714593049264,"fUST",-283.71639104,0.00053424,120,"2024-05-01T19:50:49.264",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216635,1714593049273,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:49.273",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216636,1714593049282,"fUST",-839.77,0.00053424,120,"2024-05-01T19:50:49.282",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216637,1714593049292,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:49.292",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216638,1714593049304,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:49.304",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216639,1714593049314,"fUST",-1227.58,0.00053424,120,"2024-05-01T19:50:49.314",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216640,1714593049323,"fUST",-151.0,0.00053424,7,"2024-05-01T19:50:49.323",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216641,1714593049333,"fUST",-211.665744,0.00053424,7,"2024-05-01T19:50:49.333",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216642,1714593049342,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:49.342",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216643,1714593049351,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:49.351",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216644,1714593049361,"fUST",-1059.07,0.00053424,120,"2024-05-01T19:50:49.361",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216645,1714593049371,"fUST",-500.0,0.00053424,120,"2024-05-01T19:50:49.371",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216646,1714593049380,"fUST",-675.29,0.00053424,120,"2024-05-01T19:50:49.380",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216647,1714593049390,"fUST",-588.0,0.000536,30,"2024-05-01T19:50:49.390",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216648,1714593049400,"fUST",-266.27647404,0.00053888,60,"2024-05-01T19:50:49.400",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216649,1714593049409,"fUST",-500.0,0.00053971,120,"2024-05-01T19:50:49.409",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216650,1714593049419,"fUST",-500.0,0.00053971,120,"2024-05-01T19:50:49.419",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216651,1714593049428,"fUST",-500.0,0.00053971,120,"2024-05-01T19:50:49.428",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216652,1714593049438,"fUST",-500.0,0.00053971,120,"2024-05-01T19:50:49.438",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216653,1714593049447,"fUST",-500.0,0.00053971,120,"2024-05-01T19:50:49.447",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216654,1714593049457,"fUST",-500.0,0.00053971,120,"2024-05-01T19:50:49.457",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216655,1714593049466,"fUST",-500.0,0.00053971,120,"2024-05-01T19:50:49.466",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216656,1714593049476,"fUST",-500.0,0.00053971,120,"2024-05-01T19:50:49.476",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216657,1714593049485,"fUST",-195.96,0.00053971,120,"2024-05-01T19:50:49.485",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216658,1714593049495,"fUST",-1317.59,0.00053971,120,"2024-05-01T19:50:49.495",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216659,1714593049505,"fUST",-1317.59,0.00053971,120,"2024-05-01T19:50:49.505",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216660,1714593049515,"fUST",-1317.59,0.00053971,120,"2024-05-01T19:50:49.515",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216661,1714593049524,"fUST",-1317.59,0.00053971,120,"2024-05-01T19:50:49.524",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216662,1714593049534,"fUST",-1317.59,0.00053971,120,"2024-05-01T19:50:49.534",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216663,1714593049543,"fUST",-1317.59,0.00053971,120,"2024-05-01T19:50:49.543",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216664,1714593049555,"fUST",-1317.65253733,0.00053971,120,"2024-05-01T19:50:49.555",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216665,1714593049565,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.565",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216666,1714593049575,"fUST",-510.78427862,0.00053972,120,"2024-05-01T19:50:49.575",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216667,1714593049584,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.584",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216668,1714593049594,"fUST",-799.19,0.00053972,120,"2024-05-01T19:50:49.594",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216669,1714593049603,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.603",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216670,1714593049612,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.612",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216671,1714593049622,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.622",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216672,1714593049631,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.631",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216673,1714593049640,"fUST",-656.09,0.00053972,120,"2024-05-01T19:50:49.640",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216674,1714593049650,"fUST",-163.15641376,0.00053972,120,"2024-05-01T19:50:49.650",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216675,1714593049659,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.659",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216676,1714593049668,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.668",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216677,1714593049678,"fUST",-600.0,0.00053972,120,"2024-05-01T19:50:49.678",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216678,1714593049687,"fUST",-929.28,0.00053972,120,"2024-05-01T19:50:49.687",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216679,1714593049696,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.696",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216680,1714593049706,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.706",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216681,1714593049715,"fUST",-932.13,0.00053972,120,"2024-05-01T19:50:49.715",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216682,1714593049724,"fUST",-986.16,0.00053972,120,"2024-05-01T19:50:49.724",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216683,1714593049734,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.734",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216684,1714593049743,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.743",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216685,1714593049753,"fUST",-500.0,0.00053972,5,"2024-05-01T19:50:49.753",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216686,1714593049762,"fUST",-635.3,0.00053972,120,"2024-05-01T19:50:49.762",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216687,1714593049771,"fUST",-372.66724936,0.00053972,120,"2024-05-01T19:50:49.771",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216688,1714593049780,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.780",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216689,1714593049790,"fUST",-770.08,0.00053972,120,"2024-05-01T19:50:49.790",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216690,1714593049800,"fUST",-646.37,0.00053972,120,"2024-05-01T19:50:49.800",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216691,1714593049812,"fUST",-707.35,0.00053972,120,"2024-05-01T19:50:49.812",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216692,1714593049821,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.821",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216693,1714593049831,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.831",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216694,1714593049841,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.841",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216695,1714593049850,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.850",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216696,1714593049860,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.860",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216697,1714593049870,"fUST",-811.41,0.00053972,2,"2024-05-01T19:50:49.870",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216698,1714593049879,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.879",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216699,1714593049889,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.889",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216700,1714593049899,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.899",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216701,1714593049909,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.909",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216702,1714593049919,"fUST",-598.21,0.00053972,120,"2024-05-01T19:50:49.919",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216703,1714593049928,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.928",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216704,1714593049938,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.938",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216705,1714593049948,"fUST",-199.82867865,0.00053972,120,"2024-05-01T19:50:49.948",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216706,1714593049958,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.958",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216707,1714593049968,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.968",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216708,1714593049977,"fUST",-501.29,0.00053972,120,"2024-05-01T19:50:49.977",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216709,1714593049990,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:49.990",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216710,1714593050000,"fUST",-183.6824219,0.00053972,120,"2024-05-01T19:50:50.000",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216711,1714593050010,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.010",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216712,1714593050020,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.020",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216713,1714593050031,"fUST",-685.02,0.00053972,120,"2024-05-01T19:50:50.031",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216714,1714593050042,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.042",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216715,1714593050055,"fUST",-814.0,0.00053972,120,"2024-05-01T19:50:50.055",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216716,1714593050064,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.064",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216717,1714593050074,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.074",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216718,1714593050085,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.085",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216719,1714593050094,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.094",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216720,1714593050104,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.104",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216721,1714593050114,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.114",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216722,1714593050124,"fUST",-500.0,0.00053972,30,"2024-05-01T19:50:50.124",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216723,1714593050134,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.134",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216724,1714593050143,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.143",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216725,1714593050153,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.153",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216726,1714593050163,"fUST",-548.15,0.00053972,120,"2024-05-01T19:50:50.163",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216727,1714593050173,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.173",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216728,1714593050182,"fUST",-627.76,0.00053972,120,"2024-05-01T19:50:50.182",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216729,1714593050192,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.192",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216730,1714593050202,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.202",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216731,1714593050212,"fUST",-508.21,0.00053972,120,"2024-05-01T19:50:50.212",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216732,1714593050222,"fUST",-763.31,0.00053972,120,"2024-05-01T19:50:50.222",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216733,1714593050231,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.231",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216734,1714593050241,"fUST",-180.66504651,0.00053972,120,"2024-05-01T19:50:50.241",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216735,1714593050251,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.251",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216736,1714593050260,"fUST",-573.07,0.00053972,120,"2024-05-01T19:50:50.260",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216737,1714593050271,"fUST",-823.58,0.00053972,120,"2024-05-01T19:50:50.271",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216738,1714593050280,"fUST",-507.32,0.00053972,120,"2024-05-01T19:50:50.280",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216739,1714593050290,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.290",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216740,1714593050299,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.299",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216741,1714593050312,"fUST",-744.84,0.00053972,120,"2024-05-01T19:50:50.312",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216742,1714593050322,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.322",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216743,1714593050331,"fUST",-615.48,0.00053972,120,"2024-05-01T19:50:50.331",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216744,1714593050341,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.341",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216745,1714593050351,"fUST",-674.97,0.00053972,120,"2024-05-01T19:50:50.351",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216746,1714593050360,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.360",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216747,1714593050370,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.370",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216748,1714593050380,"fUST",-157.756584,0.00053972,7,"2024-05-01T19:50:50.380",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216749,1714593050389,"fUST",-906.91,0.00053972,120,"2024-05-01T19:50:50.389",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216750,1714593050399,"fUST",-779.28,0.00053972,120,"2024-05-01T19:50:50.399",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216751,1714593050408,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.408",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216752,1714593050418,"fUST",-157.756584,0.00053972,7,"2024-05-01T19:50:50.418",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216753,1714593050428,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.428",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216754,1714593050437,"fUST",-506.71,0.00053972,120,"2024-05-01T19:50:50.437",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216755,1714593050448,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.448",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216756,1714593050458,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.458",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216757,1714593050467,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:50.467",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216758,1714593050476,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.476",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216759,1714593050486,"fUST",-500.0,0.00053972,2,"2024-05-01T19:50:50.486",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216760,1714593050495,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.495",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216761,1714593050505,"fUST",-1032.99,0.00053972,120,"2024-05-01T19:50:50.505",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216762,1714593050514,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.514",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216763,1714593050524,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.524",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216764,1714593050533,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.533",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216765,1714593050542,"fUST",-911.15,0.00053972,120,"2024-05-01T19:50:50.542",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216766,1714593050552,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.552",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216767,1714593050563,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.563",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216768,1714593050572,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.572",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216769,1714593050582,"fUST",-507.26523388,0.00053972,120,"2024-05-01T19:50:50.582",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216770,1714593050591,"fUST",-1585.85,0.00053972,120,"2024-05-01T19:50:50.591",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216771,1714593050600,"fUST",-500.0,0.00053972,2,"2024-05-01T19:50:50.600",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216772,1714593050610,"fUST",-500.0,0.00053972,60,"2024-05-01T19:50:50.610",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216773,1714593050619,"fUST",-775.81,0.00053972,120,"2024-05-01T19:50:50.619",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216774,1714593050628,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.628",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216775,1714593050637,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:50.637",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216776,1714593050647,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:50.647",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216777,1714593050656,"fUST",-758.18,0.00053972,120,"2024-05-01T19:50:50.656",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216778,1714593050666,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.666",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216779,1714593050676,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:50.676",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216780,1714593050685,"fUST",-501.01164287,0.00053972,120,"2024-05-01T19:50:50.685",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216781,1714593050695,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.695",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216782,1714593050704,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.704",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216783,1714593050714,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.714",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216784,1714593050723,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.723",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216785,1714593050733,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.733",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216786,1714593050742,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.742",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216787,1714593050751,"fUST",-665.4,0.00053972,120,"2024-05-01T19:50:50.751",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216788,1714593050761,"fUST",-802.71,0.00053972,120,"2024-05-01T19:50:50.761",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216789,1714593050771,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.771",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216790,1714593050780,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.780",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216791,1714593050790,"fUST",-566.46,0.00053972,120,"2024-05-01T19:50:50.790",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216792,1714593050799,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.799",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216793,1714593050810,"fUST",-944.27,0.00053972,120,"2024-05-01T19:50:50.810",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216794,1714593050820,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.820",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216795,1714593050829,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.829",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216796,1714593050839,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.839",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216797,1714593050848,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.848",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216798,1714593050857,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.857",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216799,1714593050867,"fUST",-881.93,0.00053972,120,"2024-05-01T19:50:50.867",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216800,1714593050876,"fUST",-847.91,0.00053972,120,"2024-05-01T19:50:50.876",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216801,1714593050885,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.885",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216802,1714593050894,"fUST",-795.4,0.00053972,120,"2024-05-01T19:50:50.894",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216803,1714593050904,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.904",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216804,1714593050913,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:50.913",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216805,1714593050922,"fUST",-522.89,0.00053972,120,"2024-05-01T19:50:50.922",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216806,1714593050931,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.931",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216807,1714593050940,"fUST",-974.05,0.00053972,120,"2024-05-01T19:50:50.940",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216808,1714593050950,"fUST",-970.75,0.00053972,120,"2024-05-01T19:50:50.950",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216809,1714593050959,"fUST",-294.99521183,0.00053972,120,"2024-05-01T19:50:50.959",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216810,1714593050968,"fUST",-538.66,0.00053972,120,"2024-05-01T19:50:50.968",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216811,1714593050978,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.978",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216812,1714593050988,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:50.988",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216813,1714593051001,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.001",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216814,1714593051010,"fUST",-737.33,0.00053972,120,"2024-05-01T19:50:51.010",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216815,1714593051020,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.020",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216816,1714593051030,"fUST",-508.75,0.00053972,120,"2024-05-01T19:50:51.030",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216817,1714593051043,"fUST",-410.03210294,0.00053972,120,"2024-05-01T19:50:51.043",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216818,1714593051052,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.052",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216819,1714593051064,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.064",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216820,1714593051076,"fUST",-1437.5,0.00053972,120,"2024-05-01T19:50:51.076",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216821,1714593051086,"fUST",-999.27,0.00053972,120,"2024-05-01T19:50:51.086",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216822,1714593051097,"fUST",-236.642721,0.00053972,7,"2024-05-01T19:50:51.097",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216823,1714593051108,"fUST",-162.529464,0.00053972,7,"2024-05-01T19:50:51.108",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216824,1714593051118,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.118",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216825,1714593051128,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.128",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216826,1714593051139,"fUST",-788.45,0.00053972,120,"2024-05-01T19:50:51.139",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216827,1714593051151,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.151",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216828,1714593051162,"fUST",-533.41,0.00053972,120,"2024-05-01T19:50:51.162",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216829,1714593051324,"fUST",-988.92,0.00053972,120,"2024-05-01T19:50:51.324",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216830,1714593051334,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.334",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216831,1714593051344,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.344",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216832,1714593051354,"fUST",-2957.5,0.00053972,120,"2024-05-01T19:50:51.354",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216833,1714593051363,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.363",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216834,1714593051373,"fUST",-330.96884168,0.00053972,120,"2024-05-01T19:50:51.373",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216835,1714593051382,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:51.382",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216836,1714593051392,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.392",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216837,1714593051402,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.402",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216838,1714593051411,"fUST",-702.321336,0.00053972,7,"2024-05-01T19:50:51.411",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216839,1714593051421,"fUST",-2973.15,0.00053972,120,"2024-05-01T19:50:51.421",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216840,1714593051431,"fUST",-702.321336,0.00053972,7,"2024-05-01T19:50:51.431",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216841,1714593051440,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.440",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216842,1714593051449,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.449",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216843,1714593051458,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.458",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216844,1714593051468,"fUST",-377.9495604,0.00053972,120,"2024-05-01T19:50:51.468",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216845,1714593051478,"fUST",-558.95,0.00053972,120,"2024-05-01T19:50:51.478",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216846,1714593051488,"fUST",-637.17,0.00053972,120,"2024-05-01T19:50:51.488",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216847,1714593051497,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.497",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216848,1714593051506,"fUST",-521.78,0.00053972,120,"2024-05-01T19:50:51.506",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216849,1714593051516,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.516",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216850,1714593051525,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.525",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216851,1714593051534,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.534",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216852,1714593051544,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:51.544",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216853,1714593051557,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.557",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216854,1714593051566,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.566",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216855,1714593051576,"fUST",-1001.57,0.00053972,120,"2024-05-01T19:50:51.576",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216856,1714593051586,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.586",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216857,1714593051595,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.595",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216858,1714593051605,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.605",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216859,1714593051615,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.615",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216860,1714593051625,"fUST",-672.31,0.00053972,120,"2024-05-01T19:50:51.625",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216861,1714593051636,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.636",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216862,1714593051645,"fUST",-506.22,0.00053972,120,"2024-05-01T19:50:51.645",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216863,1714593051656,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.656",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216864,1714593051665,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.665",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216865,1714593051674,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.674",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216866,1714593051684,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.684",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216867,1714593051694,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.694",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216868,1714593051704,"fUST",-151.0,0.00053972,3,"2024-05-01T19:50:51.704",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216869,1714593051714,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.714",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216870,1714593051723,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.723",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216871,1714593051732,"fUST",-546.14683041,0.00053972,120,"2024-05-01T19:50:51.732",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216872,1714593051742,"fUST",-623.31,0.00053972,120,"2024-05-01T19:50:51.742",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216873,1714593051752,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.752",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216874,1714593051761,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:51.761",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216875,1714593051770,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:51.770",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216876,1714593051780,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.780",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216877,1714593051789,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.789",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216878,1714593051799,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:51.799",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216879,1714593051812,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:51.812",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216880,1714593051821,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.821",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216881,1714593051830,"fUST",-635.83915161,0.00053972,120,"2024-05-01T19:50:51.830",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216882,1714593051839,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.839",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216883,1714593051849,"fUST",-1000.0,0.00053972,120,"2024-05-01T19:50:51.849",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216884,1714593051857,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.857",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216885,1714593051867,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.867",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216886,1714593051877,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.877",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216887,1714593051886,"fUST",-2973.1,0.00053972,120,"2024-05-01T19:50:51.886",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216888,1714593051896,"fUST",-11101.42,0.00053972,120,"2024-05-01T19:50:51.896",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216889,1714593051906,"fUST",-912.14,0.00053972,120,"2024-05-01T19:50:51.906",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216890,1714593051916,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.916",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216891,1714593051926,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.926",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216892,1714593051935,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.935",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216893,1714593051945,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:51.945",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216894,1714593051954,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:51.954",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216895,1714593051966,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.966",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216896,1714593051976,"fUST",-1030.03,0.00053972,120,"2024-05-01T19:50:51.976",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216897,1714593051987,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.987",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216898,1714593051998,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:51.998",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216899,1714593052008,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.008",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216900,1714593052021,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.021",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216901,1714593052031,"fUST",-870.89,0.00053972,120,"2024-05-01T19:50:52.031",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216902,1714593052040,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.040",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216903,1714593052049,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:52.049",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216904,1714593052062,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:52.062",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216905,1714593052072,"fUST",-853.15,0.00053972,120,"2024-05-01T19:50:52.072",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216906,1714593052081,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.081",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216907,1714593052090,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.090",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216908,1714593052100,"fUST",-593.6,0.00053972,120,"2024-05-01T19:50:52.100",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216909,1714593052110,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.110",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216910,1714593052119,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.119",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216911,1714593052129,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.129",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216912,1714593052138,"fUST",-634.81599493,0.00053972,120,"2024-05-01T19:50:52.138",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216913,1714593052148,"fUST",-161.15634553,0.00053972,120,"2024-05-01T19:50:52.148",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216914,1714593052157,"fUST",-502.4256326,0.00053972,120,"2024-05-01T19:50:52.157",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216915,1714593052166,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.166",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216916,1714593052175,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.175",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216917,1714593052184,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.184",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216918,1714593052194,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.194",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216919,1714593052203,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:52.203",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216920,1714593052212,"fUST",-664.12,0.00053972,120,"2024-05-01T19:50:52.212",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216921,1714593052221,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:52.221",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216922,1714593052231,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.231",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216923,1714593052240,"fUST",-880.22,0.00053972,120,"2024-05-01T19:50:52.240",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216924,1714593052249,"fUST",-511.6,0.00053972,60,"2024-05-01T19:50:52.249",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216925,1714593052258,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.258",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216926,1714593052267,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.267",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216927,1714593052277,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.277",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216928,1714593052286,"fUST",-7436.85,0.00053972,120,"2024-05-01T19:50:52.286",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216929,1714593052295,"fUST",-303.490742,0.00053972,7,"2024-05-01T19:50:52.295",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216930,1714593052304,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.304",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216931,1714593052318,"fUST",-303.490742,0.00053972,7,"2024-05-01T19:50:52.318",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216932,1714593052327,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.327",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216933,1714593052337,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.337",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216934,1714593052346,"fUST",-303.490742,0.00053972,7,"2024-05-01T19:50:52.346",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216935,1714593052355,"fUST",-303.490742,0.00053972,7,"2024-05-01T19:50:52.355",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216936,1714593052364,"fUST",-817.28,0.00053972,7,"2024-05-01T19:50:52.364",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216937,1714593052373,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.373",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216938,1714593052383,"fUST",-165.130827,0.00053972,7,"2024-05-01T19:50:52.383",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216939,1714593052392,"fUST",-165.130827,0.00053972,7,"2024-05-01T19:50:52.392",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216940,1714593052401,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.401",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216941,1714593052410,"fUST",-425.386949,0.00053972,7,"2024-05-01T19:50:52.410",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216942,1714593052419,"fUST",-425.386949,0.00053972,7,"2024-05-01T19:50:52.419",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216943,1714593052428,"fUST",-165.130827,0.00053972,7,"2024-05-01T19:50:52.428",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216944,1714593052438,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.438",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216945,1714593052447,"fUST",-165.130827,0.00053972,7,"2024-05-01T19:50:52.447",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216946,1714593052456,"fUST",-425.386949,0.00053972,7,"2024-05-01T19:50:52.456",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216947,1714593052465,"fUST",-425.386949,0.00053972,7,"2024-05-01T19:50:52.465",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216948,1714593052474,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.474",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216949,1714593052483,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.483",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216950,1714593052492,"fUST",-1682.03,0.00053972,120,"2024-05-01T19:50:52.492",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216951,1714593052502,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.502",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216952,1714593052511,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.511",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216953,1714593052520,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.520",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216954,1714593052529,"fUST",-1477.84,0.00053972,120,"2024-05-01T19:50:52.529",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216955,1714593052538,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:52.538",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216956,1714593052547,"fUST",-227.64454898,0.00053972,120,"2024-05-01T19:50:52.547",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216957,1714593052559,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:52.559",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216958,1714593052568,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.568",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216959,1714593052577,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:52.577",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216960,1714593052586,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:52.586",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216961,1714593052595,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.595",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216962,1714593052605,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.605",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216963,1714593052613,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.613",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216964,1714593052624,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.624",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216965,1714593052633,"fUST",-1094.82,0.00053972,21,"2024-05-01T19:50:52.633",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216966,1714593052643,"fUST",-1203.86,0.00053972,120,"2024-05-01T19:50:52.643",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216967,1714593052652,"fUST",-2239.08,0.00053972,2,"2024-05-01T19:50:52.652",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216968,1714593052661,"fUST",-1245.68,0.00053972,120,"2024-05-01T19:50:52.661",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216969,1714593052671,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.671",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216970,1714593052680,"fUST",-199.14717222,0.00053972,120,"2024-05-01T19:50:52.680",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216971,1714593052689,"fUST",-1003.0,0.00053972,120,"2024-05-01T19:50:52.689",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216972,1714593052698,"fUST",-453.53354,0.00053972,7,"2024-05-01T19:50:52.698",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216973,1714593052707,"fUST",-453.53354,0.00053972,7,"2024-05-01T19:50:52.707",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216974,1714593052717,"fUST",-580.21,0.00053972,120,"2024-05-01T19:50:52.717",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216975,1714593052726,"fUST",-312.760707,0.00053972,7,"2024-05-01T19:50:52.726",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216976,1714593052735,"fUST",-312.760707,0.00053972,7,"2024-05-01T19:50:52.735",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216977,1714593052746,"fUST",-453.53354,0.00053972,7,"2024-05-01T19:50:52.746",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216978,1714593052755,"fUST",-1918.13,0.00053972,120,"2024-05-01T19:50:52.755",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216979,1714593052765,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.765",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216980,1714593052774,"fUST",-453.53354,0.00053972,7,"2024-05-01T19:50:52.774",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216981,1714593052783,"fUST",-312.760707,0.00053972,7,"2024-05-01T19:50:52.783",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216982,1714593052792,"fUST",-312.760707,0.00053972,7,"2024-05-01T19:50:52.792",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216983,1714593052801,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.801",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216984,1714593052813,"fUST",-585.82,0.00053972,120,"2024-05-01T19:50:52.813",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216985,1714593052822,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.822",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216986,1714593052831,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.831",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216987,1714593052840,"fUST",-3647.57,0.00053972,120,"2024-05-01T19:50:52.840",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216988,1714593052849,"fUST",-479.17875976,0.00053972,120,"2024-05-01T19:50:52.849",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216989,1714593052857,"fUST",-1066.85,0.00053972,120,"2024-05-01T19:50:52.857",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216990,1714593052867,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.867",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216991,1714593052876,"fUST",-273.91594634,0.00053972,120,"2024-05-01T19:50:52.876",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216992,1714593052885,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.885",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216993,1714593052895,"fUST",-548.41,0.00053972,120,"2024-05-01T19:50:52.895",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216994,1714593052904,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.904",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216995,1714593052913,"fUST",-685.66,0.00053972,120,"2024-05-01T19:50:52.913",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216996,1714593052922,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.922",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216997,1714593052931,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.931",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216998,1714593052940,"fUST",-399.351879,0.00053972,7,"2024-05-01T19:50:52.940",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325216999,1714593052949,"fUST",-399.351879,0.00053972,7,"2024-05-01T19:50:52.949",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217000,1714593052958,"fUST",-790.05,0.00053972,120,"2024-05-01T19:50:52.958",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217001,1714593052967,"fUST",-646.75,0.00053972,120,"2024-05-01T19:50:52.967",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217002,1714593052976,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.976",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217003,1714593052985,"fUST",-399.351879,0.00053972,7,"2024-05-01T19:50:52.985",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217004,1714593052997,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:52.997",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217005,1714593053006,"fUST",-399.351879,0.00053972,7,"2024-05-01T19:50:53.006",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217006,1714593053015,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.015",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217007,1714593053024,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.024",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217008,1714593053034,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:53.034",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217009,1714593053044,"fUST",-512.6,0.00053972,120,"2024-05-01T19:50:53.044",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217010,1714593053053,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:53.053",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217011,1714593053065,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.065",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217012,1714593053080,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.080",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217013,1714593053090,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.090",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217014,1714593053102,"fUST",-300.0,0.00053972,2,"2024-05-01T19:50:53.102",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217015,1714593053111,"fUST",-623.92,0.00053972,120,"2024-05-01T19:50:53.111",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217016,1714593053122,"fUST",-155.082013,0.00053972,7,"2024-05-01T19:50:53.122",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217017,1714593053131,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:53.131",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217018,1714593053140,"fUST",-155.082013,0.00053972,7,"2024-05-01T19:50:53.140",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217019,1714593053149,"fUST",-262.445648,0.00053972,7,"2024-05-01T19:50:53.149",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217020,1714593053159,"fUST",-769.53,0.00053972,120,"2024-05-01T19:50:53.159",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217021,1714593053168,"fUST",-155.082013,0.00053972,7,"2024-05-01T19:50:53.168",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217022,1714593053177,"fUST",-155.082013,0.00053972,7,"2024-05-01T19:50:53.177",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217023,1714593053186,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.186",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217024,1714593053195,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.195",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217025,1714593053205,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.205",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217026,1714593053214,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.214",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217027,1714593053224,"fUST",-220.364079,0.00053972,7,"2024-05-01T19:50:53.224",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217028,1714593053234,"fUST",-220.364079,0.00053972,7,"2024-05-01T19:50:53.234",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217029,1714593053243,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.243",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217030,1714593053252,"fUST",-1300.37,0.00053972,120,"2024-05-01T19:50:53.252",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217031,1714593053262,"fUST",-501.17552555,0.00053972,120,"2024-05-01T19:50:53.262",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217032,1714593053271,"fUST",-1083.45,0.00053972,120,"2024-05-01T19:50:53.271",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217033,1714593053280,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.280",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217034,1714593053289,"fUST",-511.17,0.00053972,120,"2024-05-01T19:50:53.289",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217035,1714593053298,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.298",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217036,1714593053310,"fUST",-220.364079,0.00053972,7,"2024-05-01T19:50:53.310",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217037,1714593053320,"fUST",-220.364079,0.00053972,7,"2024-05-01T19:50:53.320",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217038,1714593053329,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.329",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217039,1714593053339,"fUST",-515.08,0.00053972,120,"2024-05-01T19:50:53.339",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217040,1714593053348,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.348",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217041,1714593053357,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.357",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217042,1714593053366,"fUST",-501.60155306,0.00053972,120,"2024-05-01T19:50:53.366",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217043,1714593053376,"fUST",-15563.73,0.00053972,120,"2024-05-01T19:50:53.376",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217044,1714593053385,"fUST",-945.484392,0.00053972,7,"2024-05-01T19:50:53.385",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217045,1714593053394,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.394",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217046,1714593053402,"fUST",-945.484392,0.00053972,7,"2024-05-01T19:50:53.402",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217047,1714593053412,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.412",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217048,1714593053421,"fUST",-4919.23,0.00053972,120,"2024-05-01T19:50:53.421",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217049,1714593053431,"fUST",-592.33,0.00053972,120,"2024-05-01T19:50:53.431",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217050,1714593053440,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.440",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217051,1714593053449,"fUST",-945.484392,0.00053972,7,"2024-05-01T19:50:53.449",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217052,1714593053458,"fUST",-945.484392,0.00053972,7,"2024-05-01T19:50:53.458",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217053,1714593053467,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.467",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217054,1714593053477,"fUST",-175.798414,0.00053972,7,"2024-05-01T19:50:53.477",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217055,1714593053487,"fUST",-175.798414,0.00053972,7,"2024-05-01T19:50:53.487",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217056,1714593053496,"fUST",-3268.66,0.00053972,120,"2024-05-01T19:50:53.496",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217057,1714593053505,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.505",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217058,1714593053515,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.515",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217059,1714593053524,"fUST",-175.798414,0.00053972,7,"2024-05-01T19:50:53.524",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217060,1714593053533,"fUST",-175.798414,0.00053972,7,"2024-05-01T19:50:53.533",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217061,1714593053543,"fUST",-241.92146026,0.00053972,120,"2024-05-01T19:50:53.543",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217062,1714593053552,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.552",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217063,1714593053563,"fUST",-156.225468,0.00053972,7,"2024-05-01T19:50:53.563",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217064,1714593053573,"fUST",-156.225468,0.00053972,7,"2024-05-01T19:50:53.573",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217065,1714593053583,"fUST",-1592.82,0.00053972,30,"2024-05-01T19:50:53.583",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217066,1714593053592,"fUST",-501.33149807,0.00053972,120,"2024-05-01T19:50:53.592",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217067,1714593053601,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:53.601",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217068,1714593053610,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:53.610",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217069,1714593053619,"fUST",-156.225468,0.00053972,7,"2024-05-01T19:50:53.619",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217070,1714593053629,"fUST",-156.225468,0.00053972,7,"2024-05-01T19:50:53.629",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217071,1714593053638,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.638",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217072,1714593053647,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.647",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217073,1714593053656,"fUST",-187.36688319,0.00053972,120,"2024-05-01T19:50:53.656",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217074,1714593053665,"fUST",-873.13,0.00053972,120,"2024-05-01T19:50:53.665",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217075,1714593053674,"fUST",-1224.42,0.00053972,120,"2024-05-01T19:50:53.674",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217076,1714593053684,"fUST",-772.552586,0.00053972,7,"2024-05-01T19:50:53.684",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217077,1714593053693,"fUST",-2416.17,0.00053972,120,"2024-05-01T19:50:53.693",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217078,1714593053702,"fUST",-1202.11,0.00053972,120,"2024-05-01T19:50:53.702",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217079,1714593053711,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.711",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217080,1714593053720,"fUST",-772.552586,0.00053972,7,"2024-05-01T19:50:53.720",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217081,1714593053729,"fUST",-300.0,0.00053972,7,"2024-05-01T19:50:53.729",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217082,1714593053739,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.739",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217083,1714593053749,"fUST",-1021.63,0.00053972,120,"2024-05-01T19:50:53.749",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217084,1714593053758,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.758",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217085,1714593053768,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.768",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217086,1714593053777,"fUST",-787.78,0.00053972,120,"2024-05-01T19:50:53.777",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217087,1714593053787,"fUST",-2993.93,0.00053972,120,"2024-05-01T19:50:53.787",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217088,1714593053796,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.796",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217089,1714593053805,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.805",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217090,1714593053817,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.817",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217091,1714593053826,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.826",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217092,1714593053836,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.836",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217093,1714593053845,"fUST",-1034.59,0.00053972,120,"2024-05-01T19:50:53.845",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217094,1714593053854,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.854",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217095,1714593053863,"fUST",-555.29371673,0.00053972,120,"2024-05-01T19:50:53.863",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217096,1714593053872,"fUST",-817.09,0.00053972,120,"2024-05-01T19:50:53.872",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217097,1714593053881,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.881",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217098,1714593053890,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.890",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217099,1714593053899,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.899",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217100,1714593053908,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.908",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217101,1714593053918,"fUST",-266.662145,0.00053972,7,"2024-05-01T19:50:53.918",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217102,1714593053927,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.927",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217103,1714593053937,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.937",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217104,1714593053946,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.946",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217105,1714593053955,"fUST",-266.662145,0.00053972,7,"2024-05-01T19:50:53.955",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217106,1714593053964,"fUST",-1098.49,0.00053972,120,"2024-05-01T19:50:53.964",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217107,1714593053974,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.974",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217108,1714593053983,"fUST",-500.0,0.00053972,3,"2024-05-01T19:50:53.983",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217109,1714593053994,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:53.994",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217110,1714593054004,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:54.004",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217111,1714593054014,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:54.014",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217112,1714593054023,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:54.023",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217113,1714593054032,"fUST",-2274.52,0.00053972,120,"2024-05-01T19:50:54.032",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217114,1714593054043,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:54.043",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217115,1714593054052,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:54.052",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217116,1714593054065,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:54.065",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217117,1714593054076,"fUST",-501.41509149,0.00053972,120,"2024-05-01T19:50:54.076",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217118,1714593054084,"fUST",-527.67,0.00053972,120,"2024-05-01T19:50:54.084",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217119,1714593054094,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:54.094",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217120,1714593054104,"fUST",-2156.03,0.00053972,120,"2024-05-01T19:50:54.104",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217121,1714593054113,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:54.113",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217122,1714593054122,"fUST",-545.43,0.00053972,120,"2024-05-01T19:50:54.122",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217123,1714593054131,"fUST",-196.312664,0.00053972,7,"2024-05-01T19:50:54.131",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217124,1714593054141,"fUST",-412.279401,0.00053972,7,"2024-05-01T19:50:54.141",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217125,1714593054150,"fUST",-749.02,0.00053972,120,"2024-05-01T19:50:54.150",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217126,1714593054159,"fUST",-842.19,0.00053972,120,"2024-05-01T19:50:54.159",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217127,1714593054169,"fUST",-527.23596349,0.00053972,120,"2024-05-01T19:50:54.169",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217128,1714593054178,"fUST",-669.57,0.00053972,120,"2024-05-01T19:50:54.178",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217129,1714593054187,"fUST",-412.279401,0.00053972,7,"2024-05-01T19:50:54.187",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217130,1714593054196,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:54.196",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217131,1714593054205,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:54.205",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217132,1714593054214,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:54.214",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217133,1714593054224,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:54.224",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217134,1714593054233,"fUST",-839.77,0.00053972,120,"2024-05-01T19:50:54.233",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217135,1714593054242,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:54.242",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217136,1714593054251,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:54.251",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217137,1714593054260,"fUST",-151.0,0.00053972,7,"2024-05-01T19:50:54.260",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217138,1714593054270,"fUST",-211.665744,0.00053972,7,"2024-05-01T19:50:54.270",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217139,1714593054279,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:54.279",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217140,1714593054288,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:54.288",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217141,1714593054298,"fUST",-1059.07,0.00053972,120,"2024-05-01T19:50:54.298",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217142,1714593054309,"fUST",-1227.58,0.00053972,120,"2024-05-01T19:50:54.309",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217143,1714593054319,"fUST",-500.0,0.00053972,120,"2024-05-01T19:50:54.319",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217144,1714593054328,"fUST",-248.990222,0.00054448,2,"2024-05-01T19:50:54.328",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217145,1714593054338,"fUST",-361.742441,0.00054448,2,"2024-05-01T19:50:54.338",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217146,1714593054347,"fUST",-479.0,0.000545,44,"2024-05-01T19:50:54.347",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217147,1714593054356,"fUST",-150.0,0.000545,98,"2024-05-01T19:50:54.356",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217148,1714593054366,"fUST",-169.745349,0.000545,2,"2024-05-01T19:50:54.366",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217149,1714593054375,"fUST",-500.0,0.00054519,120,"2024-05-01T19:50:54.375",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217150,1714593054384,"fUST",-500.0,0.00054519,120,"2024-05-01T19:50:54.384",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217151,1714593054394,"fUST",-500.0,0.00054519,120,"2024-05-01T19:50:54.394",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217152,1714593054402,"fUST",-500.0,0.00054519,120,"2024-05-01T19:50:54.402",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217153,1714593054412,"fUST",-500.0,0.00054519,120,"2024-05-01T19:50:54.412",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217154,1714593054421,"fUST",-207.46959132,0.00054519,120,"2024-05-01T19:50:54.421",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217155,1714593054430,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.430",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217156,1714593054571,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.571",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217157,1714593054580,"fUST",-799.19,0.0005452,120,"2024-05-01T19:50:54.580",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217158,1714593054590,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.590",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217159,1714593054600,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.600",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217160,1714593054609,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.609",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217161,1714593054618,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.618",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217162,1714593054627,"fUST",-656.09,0.0005452,120,"2024-05-01T19:50:54.627",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217163,1714593054636,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.636",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217164,1714593054646,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.646",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217165,1714593054655,"fUST",-600.0,0.0005452,120,"2024-05-01T19:50:54.655",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217166,1714593054665,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:54.665",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217167,1714593054675,"fUST",-929.28,0.0005452,120,"2024-05-01T19:50:54.675",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217168,1714593054685,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.685",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217169,1714593054695,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.695",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217170,1714593054704,"fUST",-932.13,0.0005452,120,"2024-05-01T19:50:54.704",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217171,1714593054714,"fUST",-986.16,0.0005452,120,"2024-05-01T19:50:54.714",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217172,1714593054723,"fUST",-281.862295,0.0005452,7,"2024-05-01T19:50:54.723",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217173,1714593054732,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.732",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217174,1714593054741,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.741",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217175,1714593054751,"fUST",-500.0,0.0005452,5,"2024-05-01T19:50:54.751",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217176,1714593054760,"fUST",-635.3,0.0005452,120,"2024-05-01T19:50:54.760",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217177,1714593054770,"fUST",-153.86289084,0.0005452,120,"2024-05-01T19:50:54.770",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217178,1714593054780,"fUST",-770.08,0.0005452,120,"2024-05-01T19:50:54.780",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217179,1714593054789,"fUST",-646.37,0.0005452,120,"2024-05-01T19:50:54.789",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217180,1714593054798,"fUST",-707.35,0.0005452,120,"2024-05-01T19:50:54.798",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217181,1714593054809,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.809",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217182,1714593054818,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.818",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217183,1714593054827,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.827",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217184,1714593054836,"fUST",-228.12150496,0.0005452,120,"2024-05-01T19:50:54.836",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217185,1714593054845,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.845",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217186,1714593054854,"fUST",-811.41,0.0005452,2,"2024-05-01T19:50:54.854",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217187,1714593054864,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.864",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217188,1714593054874,"fUST",-199.026093,0.0005452,7,"2024-05-01T19:50:54.874",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217189,1714593054883,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.883",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217190,1714593054892,"fUST",-505.45309806,0.0005452,120,"2024-05-01T19:50:54.892",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217191,1714593054901,"fUST",-393.2701367,0.0005452,120,"2024-05-01T19:50:54.901",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217192,1714593054910,"fUST",-598.21,0.0005452,120,"2024-05-01T19:50:54.910",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217193,1714593054919,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.919",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217194,1714593054928,"fUST",-502.41483296,0.0005452,120,"2024-05-01T19:50:54.928",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217195,1714593054937,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.937",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217196,1714593054946,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.946",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217197,1714593054955,"fUST",-501.29,0.0005452,120,"2024-05-01T19:50:54.955",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217198,1714593054965,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:54.965",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217199,1714593054974,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.974",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217200,1714593054983,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.983",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217201,1714593054995,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:54.995",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217202,1714593055006,"fUST",-685.02,0.0005452,120,"2024-05-01T19:50:55.006",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217203,1714593055015,"fUST",-814.0,0.0005452,120,"2024-05-01T19:50:55.015",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217204,1714593055024,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.024",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217205,1714593055036,"fUST",-500.0,0.0005452,31,"2024-05-01T19:50:55.036",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217206,1714593055045,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.045",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217207,1714593055054,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.054",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217208,1714593055065,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.065",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217209,1714593055075,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.075",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217210,1714593055085,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.085",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217211,1714593055094,"fUST",-500.0,0.0005452,30,"2024-05-01T19:50:55.094",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217212,1714593055104,"fUST",-457.74606964,0.0005452,120,"2024-05-01T19:50:55.104",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217213,1714593055113,"fUST",-548.15,0.0005452,120,"2024-05-01T19:50:55.113",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217214,1714593055122,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.122",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217215,1714593055132,"fUST",-627.76,0.0005452,120,"2024-05-01T19:50:55.132",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217216,1714593055141,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.141",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217217,1714593055150,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.150",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217218,1714593055159,"fUST",-508.21,0.0005452,120,"2024-05-01T19:50:55.159",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217219,1714593055169,"fUST",-763.31,0.0005452,120,"2024-05-01T19:50:55.169",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217220,1714593055178,"fUST",-213.89646646,0.0005452,120,"2024-05-01T19:50:55.178",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217221,1714593055187,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.187",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217222,1714593055196,"fUST",-573.07,0.0005452,120,"2024-05-01T19:50:55.196",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217223,1714593055205,"fUST",-823.58,0.0005452,120,"2024-05-01T19:50:55.205",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217224,1714593055214,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:55.214",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217225,1714593055223,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:55.223",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217226,1714593055232,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:55.232",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217227,1714593055241,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:55.241",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217228,1714593055250,"fUST",-507.32,0.0005452,120,"2024-05-01T19:50:55.250",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217229,1714593055259,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.259",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217230,1714593055269,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.269",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217231,1714593055278,"fUST",-744.84,0.0005452,120,"2024-05-01T19:50:55.278",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217232,1714593055287,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.287",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217233,1714593055296,"fUST",-615.48,0.0005452,120,"2024-05-01T19:50:55.296",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217234,1714593055305,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.305",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217235,1714593055316,"fUST",-674.97,0.0005452,120,"2024-05-01T19:50:55.316",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217236,1714593055325,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.325",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217237,1714593055334,"fUST",-229.02378393,0.0005452,120,"2024-05-01T19:50:55.334",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217238,1714593055344,"fUST",-157.756584,0.0005452,7,"2024-05-01T19:50:55.344",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217239,1714593055354,"fUST",-779.28,0.0005452,120,"2024-05-01T19:50:55.354",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217240,1714593055363,"fUST",-906.91,0.0005452,120,"2024-05-01T19:50:55.363",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217241,1714593055372,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.372",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217242,1714593055381,"fUST",-157.756584,0.0005452,7,"2024-05-01T19:50:55.381",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217243,1714593055391,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.391",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217244,1714593055400,"fUST",-506.71,0.0005452,120,"2024-05-01T19:50:55.400",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217245,1714593055409,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.409",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217246,1714593055418,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:55.418",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217247,1714593055427,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.427",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217248,1714593055436,"fUST",-500.0,0.0005452,2,"2024-05-01T19:50:55.436",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217249,1714593055445,"fUST",-502.75929577,0.0005452,120,"2024-05-01T19:50:55.445",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217250,1714593055455,"fUST",-1032.99,0.0005452,120,"2024-05-01T19:50:55.455",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217251,1714593055464,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.464",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217252,1714593055474,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.474",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217253,1714593055482,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.482",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217254,1714593055492,"fUST",-911.15,0.0005452,120,"2024-05-01T19:50:55.492",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217255,1714593055501,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.501",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217256,1714593055511,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.511",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217257,1714593055520,"fUST",-504.0284564,0.0005452,120,"2024-05-01T19:50:55.520",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217258,1714593055529,"fUST",-1585.85,0.0005452,120,"2024-05-01T19:50:55.529",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217259,1714593055539,"fUST",-500.0,0.0005452,2,"2024-05-01T19:50:55.539",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217260,1714593055549,"fUST",-500.0,0.0005452,60,"2024-05-01T19:50:55.549",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217261,1714593055561,"fUST",-775.81,0.0005452,120,"2024-05-01T19:50:55.561",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217262,1714593055571,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.571",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217263,1714593055580,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:55.580",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217264,1714593055589,"fUST",-758.18,0.0005452,120,"2024-05-01T19:50:55.589",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217265,1714593055598,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.598",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217266,1714593055607,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:55.607",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217267,1714593055616,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.616",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217268,1714593055625,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.625",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217269,1714593055634,"fUST",-502.61652239,0.0005452,120,"2024-05-01T19:50:55.634",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217270,1714593055643,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.643",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217271,1714593055652,"fUST",-347.0968108,0.0005452,120,"2024-05-01T19:50:55.652",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217272,1714593055662,"fUST",-665.4,0.0005452,120,"2024-05-01T19:50:55.662",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217273,1714593055671,"fUST",-802.71,0.0005452,120,"2024-05-01T19:50:55.671",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217274,1714593055679,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.679",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217275,1714593055689,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.689",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217276,1714593055698,"fUST",-566.46,0.0005452,120,"2024-05-01T19:50:55.698",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217277,1714593055707,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.707",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217278,1714593055716,"fUST",-944.27,0.0005452,120,"2024-05-01T19:50:55.716",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217279,1714593055726,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.726",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217280,1714593055735,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.735",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217281,1714593055744,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.744",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217282,1714593055753,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.753",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217283,1714593055762,"fUST",-881.93,0.0005452,120,"2024-05-01T19:50:55.762",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217284,1714593055771,"fUST",-847.91,0.0005452,120,"2024-05-01T19:50:55.771",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217285,1714593055780,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.780",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217286,1714593055790,"fUST",-795.4,0.0005452,120,"2024-05-01T19:50:55.790",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217287,1714593055799,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.799",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217288,1714593055809,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:55.809",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217289,1714593055818,"fUST",-522.89,0.0005452,120,"2024-05-01T19:50:55.818",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217290,1714593055828,"fUST",-514.57148142,0.0005452,120,"2024-05-01T19:50:55.828",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217291,1714593055836,"fUST",-974.05,0.0005452,120,"2024-05-01T19:50:55.836",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217292,1714593055846,"fUST",-970.75,0.0005452,120,"2024-05-01T19:50:55.846",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217293,1714593055855,"fUST",-538.66,0.0005452,120,"2024-05-01T19:50:55.855",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217294,1714593055865,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.865",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217295,1714593055874,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.874",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217296,1714593055883,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.883",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217297,1714593055892,"fUST",-737.33,0.0005452,120,"2024-05-01T19:50:55.892",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217298,1714593055901,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.901",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217299,1714593055911,"fUST",-508.75,0.0005452,120,"2024-05-01T19:50:55.911",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217300,1714593055920,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.920",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217301,1714593055929,"fUST",-593.55273792,0.0005452,120,"2024-05-01T19:50:55.929",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217302,1714593055938,"fUST",-1437.5,0.0005452,120,"2024-05-01T19:50:55.938",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217303,1714593055947,"fUST",-999.27,0.0005452,120,"2024-05-01T19:50:55.947",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217304,1714593055956,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.956",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217305,1714593055964,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.964",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217306,1714593055974,"fUST",-788.45,0.0005452,120,"2024-05-01T19:50:55.974",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217307,1714593055984,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:55.984",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217308,1714593055997,"fUST",-533.41,0.0005452,120,"2024-05-01T19:50:55.997",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217309,1714593056006,"fUST",-988.92,0.0005452,120,"2024-05-01T19:50:56.006",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217310,1714593056015,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.015",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217311,1714593056024,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.024",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217312,1714593056035,"fUST",-2957.5,0.0005452,120,"2024-05-01T19:50:56.035",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217313,1714593056044,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.044",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217314,1714593056053,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:56.053",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217315,1714593056066,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.066",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217316,1714593056076,"fUST",-702.321336,0.0005452,7,"2024-05-01T19:50:56.076",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217317,1714593056085,"fUST",-2973.15,0.0005452,120,"2024-05-01T19:50:56.085",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217318,1714593056095,"fUST",-702.321336,0.0005452,7,"2024-05-01T19:50:56.095",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217319,1714593056104,"fUST",-500.0,0.0005452,31,"2024-05-01T19:50:56.104",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217320,1714593056114,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.114",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217321,1714593056123,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.123",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217322,1714593056132,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.132",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217323,1714593056142,"fUST",-558.95,0.0005452,120,"2024-05-01T19:50:56.142",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217324,1714593056152,"fUST",-637.17,0.0005452,120,"2024-05-01T19:50:56.152",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217325,1714593056161,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.161",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217326,1714593056171,"fUST",-521.78,0.0005452,120,"2024-05-01T19:50:56.171",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217327,1714593056180,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.180",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217328,1714593056190,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.190",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217329,1714593056199,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:56.199",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217330,1714593056209,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:56.209",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217331,1714593056218,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.218",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217332,1714593056227,"fUST",-600.80702226,0.0005452,120,"2024-05-01T19:50:56.227",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217333,1714593056236,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.236",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217334,1714593056245,"fUST",-1001.57,0.0005452,120,"2024-05-01T19:50:56.245",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217335,1714593056254,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.254",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217336,1714593056263,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.263",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217337,1714593056273,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.273",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217338,1714593056282,"fUST",-672.31,0.0005452,120,"2024-05-01T19:50:56.282",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217339,1714593056291,"fUST",-506.22,0.0005452,120,"2024-05-01T19:50:56.291",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217340,1714593056300,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.300",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217341,1714593056309,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.309",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217342,1714593056319,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.319",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217343,1714593056328,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.328",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217344,1714593056337,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.337",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217345,1714593056346,"fUST",-151.0,0.0005452,3,"2024-05-01T19:50:56.346",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217346,1714593056355,"fUST",-151.0,0.0005452,3,"2024-05-01T19:50:56.355",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217347,1714593056365,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.365",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217348,1714593056374,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.374",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217349,1714593056383,"fUST",-623.31,0.0005452,120,"2024-05-01T19:50:56.383",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217350,1714593056392,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.392",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217351,1714593056401,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:56.401",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217352,1714593056409,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.409",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217353,1714593056418,"fUST",-203.79478529,0.0005452,120,"2024-05-01T19:50:56.418",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217354,1714593056427,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:56.427",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217355,1714593056437,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.437",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217356,1714593056446,"fUST",-156.13429206,0.0005452,120,"2024-05-01T19:50:56.446",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217357,1714593056455,"fUST",-1000.0,0.0005452,120,"2024-05-01T19:50:56.455",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217358,1714593056464,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.464",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217359,1714593056473,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.473",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217360,1714593056482,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.482",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217361,1714593056491,"fUST",-2973.1,0.0005452,120,"2024-05-01T19:50:56.491",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217362,1714593056500,"fUST",-11101.42,0.0005452,120,"2024-05-01T19:50:56.500",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217363,1714593056510,"fUST",-912.14,0.0005452,120,"2024-05-01T19:50:56.510",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217364,1714593056519,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.519",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217365,1714593056528,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.528",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217366,1714593056537,"fUST",-223.82861418,0.0005452,120,"2024-05-01T19:50:56.537",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217367,1714593056546,"fUST",-153.945223,0.0005452,7,"2024-05-01T19:50:56.546",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217368,1714593056555,"fUST",-1030.03,0.0005452,120,"2024-05-01T19:50:56.555",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217369,1714593056567,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.567",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217370,1714593056576,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.576",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217371,1714593056585,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.585",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217372,1714593056594,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.594",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217373,1714593056603,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.603",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217374,1714593056612,"fUST",-870.89,0.0005452,120,"2024-05-01T19:50:56.612",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217375,1714593056622,"fUST",-853.15,0.0005452,120,"2024-05-01T19:50:56.622",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217376,1714593056631,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.631",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217377,1714593056640,"fUST",-593.6,0.0005452,120,"2024-05-01T19:50:56.640",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217378,1714593056650,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.650",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217379,1714593056659,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.659",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217380,1714593056669,"fUST",-504.37437888,0.0005452,120,"2024-05-01T19:50:56.669",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217381,1714593056678,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.678",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217382,1714593056687,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.687",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217383,1714593056697,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.697",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217384,1714593056707,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.707",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217385,1714593056716,"fUST",-664.12,0.0005452,120,"2024-05-01T19:50:56.716",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217386,1714593056726,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:56.726",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217387,1714593056735,"fUST",-880.22,0.0005452,120,"2024-05-01T19:50:56.735",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217388,1714593056744,"fUST",-511.6,0.0005452,60,"2024-05-01T19:50:56.744",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217389,1714593056753,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.753",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217390,1714593056762,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.762",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217391,1714593056772,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.772",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217392,1714593056781,"fUST",-7436.85,0.0005452,120,"2024-05-01T19:50:56.781",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217393,1714593056790,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.790",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217394,1714593056798,"fUST",-303.490742,0.0005452,7,"2024-05-01T19:50:56.798",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217395,1714593056809,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.809",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217396,1714593056819,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.819",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217397,1714593056828,"fUST",-303.490742,0.0005452,7,"2024-05-01T19:50:56.828",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217398,1714593056837,"fUST",-817.28,0.0005452,7,"2024-05-01T19:50:56.837",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217399,1714593056846,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.846",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217400,1714593056854,"fUST",-165.130827,0.0005452,7,"2024-05-01T19:50:56.854",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217401,1714593056863,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.863",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217402,1714593056872,"fUST",-425.386949,0.0005452,7,"2024-05-01T19:50:56.872",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217403,1714593056882,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.882",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217404,1714593056891,"fUST",-165.130827,0.0005452,7,"2024-05-01T19:50:56.891",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217405,1714593056900,"fUST",-425.386949,0.0005452,7,"2024-05-01T19:50:56.900",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217406,1714593056909,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.909",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217407,1714593056918,"fUST",-1682.03,0.0005452,120,"2024-05-01T19:50:56.918",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217408,1714593056927,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.927",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217409,1714593056935,"fUST",-583.28710045,0.0005452,120,"2024-05-01T19:50:56.935",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217410,1714593056944,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.944",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217411,1714593056953,"fUST",-1477.84,0.0005452,120,"2024-05-01T19:50:56.953",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217412,1714593056962,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:56.962",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217413,1714593056970,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:56.970",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217414,1714593056979,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:56.979",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217415,1714593056991,"fUST",-500.87945794,0.0005452,120,"2024-05-01T19:50:56.991",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217416,1714593057002,"fUST",-271.99277122,0.0005452,120,"2024-05-01T19:50:57.002",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217417,1714593057011,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.011",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217418,1714593057020,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.020",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217419,1714593057029,"fUST",-1094.82,0.0005452,21,"2024-05-01T19:50:57.029",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217420,1714593057038,"fUST",-1203.86,0.0005452,120,"2024-05-01T19:50:57.038",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217421,1714593057047,"fUST",-2239.08,0.0005452,2,"2024-05-01T19:50:57.047",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217422,1714593057056,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.056",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217423,1714593057066,"fUST",-1245.68,0.0005452,120,"2024-05-01T19:50:57.066",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217424,1714593057077,"fUST",-1003.0,0.0005452,120,"2024-05-01T19:50:57.077",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217425,1714593057086,"fUST",-453.53354,0.0005452,7,"2024-05-01T19:50:57.086",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217426,1714593057095,"fUST",-580.21,0.0005452,120,"2024-05-01T19:50:57.095",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217427,1714593057104,"fUST",-312.760707,0.0005452,7,"2024-05-01T19:50:57.104",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217428,1714593057113,"fUST",-1918.13,0.0005452,120,"2024-05-01T19:50:57.113",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217429,1714593057122,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.122",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217430,1714593057132,"fUST",-453.53354,0.0005452,7,"2024-05-01T19:50:57.132",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217431,1714593057141,"fUST",-312.760707,0.0005452,7,"2024-05-01T19:50:57.141",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217432,1714593057150,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.150",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217433,1714593057160,"fUST",-585.82,0.0005452,120,"2024-05-01T19:50:57.160",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217434,1714593057170,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.170",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217435,1714593057179,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.179",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217436,1714593057188,"fUST",-3647.57,0.0005452,120,"2024-05-01T19:50:57.188",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217437,1714593057198,"fUST",-1066.85,0.0005452,120,"2024-05-01T19:50:57.198",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217438,1714593057207,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.207",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217439,1714593057216,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.216",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217440,1714593057225,"fUST",-548.41,0.0005452,120,"2024-05-01T19:50:57.225",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217441,1714593057234,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.234",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217442,1714593057243,"fUST",-685.66,0.0005452,120,"2024-05-01T19:50:57.243",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217443,1714593057252,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.252",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217444,1714593057261,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.261",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217445,1714593057270,"fUST",-399.351879,0.0005452,7,"2024-05-01T19:50:57.270",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217446,1714593057279,"fUST",-790.05,0.0005452,120,"2024-05-01T19:50:57.279",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217447,1714593057288,"fUST",-646.75,0.0005452,120,"2024-05-01T19:50:57.288",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217448,1714593057297,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.297",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217449,1714593057306,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.306",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217450,1714593057316,"fUST",-399.351879,0.0005452,7,"2024-05-01T19:50:57.316",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217451,1714593057325,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.325",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217452,1714593057335,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.335",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217453,1714593057344,"fUST",-512.6,0.0005452,120,"2024-05-01T19:50:57.344",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217454,1714593057353,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:57.353",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217455,1714593057363,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.363",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217456,1714593057372,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.372",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217457,1714593057506,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.506",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217458,1714593057516,"fUST",-300.0,0.0005452,2,"2024-05-01T19:50:57.516",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217459,1714593057526,"fUST",-623.92,0.0005452,120,"2024-05-01T19:50:57.526",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217460,1714593057535,"fUST",-155.082013,0.0005452,7,"2024-05-01T19:50:57.535",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217461,1714593057545,"fUST",-769.53,0.0005452,120,"2024-05-01T19:50:57.545",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217462,1714593057560,"fUST",-155.082013,0.0005452,7,"2024-05-01T19:50:57.560",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217463,1714593057569,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.569",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217464,1714593057578,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.578",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217465,1714593057588,"fUST",-597.2283522,0.0005452,120,"2024-05-01T19:50:57.588",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217466,1714593057598,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.598",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217467,1714593057607,"fUST",-220.364079,0.0005452,7,"2024-05-01T19:50:57.607",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217468,1714593057616,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.616",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217469,1714593057625,"fUST",-1300.37,0.0005452,120,"2024-05-01T19:50:57.625",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217470,1714593057634,"fUST",-1083.45,0.0005452,120,"2024-05-01T19:50:57.634",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217471,1714593057643,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.643",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217472,1714593057652,"fUST",-511.17,0.0005452,120,"2024-05-01T19:50:57.652",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217473,1714593057661,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.661",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217474,1714593057671,"fUST",-220.364079,0.0005452,7,"2024-05-01T19:50:57.671",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217475,1714593057680,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.680",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217476,1714593057689,"fUST",-515.08,0.0005452,120,"2024-05-01T19:50:57.689",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217477,1714593057698,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.698",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217478,1714593057707,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.707",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217479,1714593057716,"fUST",-15563.73,0.0005452,120,"2024-05-01T19:50:57.716",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217480,1714593057726,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.726",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217481,1714593057735,"fUST",-945.484392,0.0005452,7,"2024-05-01T19:50:57.735",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217482,1714593057744,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.744",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217483,1714593057755,"fUST",-4919.23,0.0005452,120,"2024-05-01T19:50:57.755",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217484,1714593057764,"fUST",-592.33,0.0005452,120,"2024-05-01T19:50:57.764",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217485,1714593057773,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.773",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217486,1714593057783,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.783",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217487,1714593057792,"fUST",-945.484392,0.0005452,7,"2024-05-01T19:50:57.792",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217488,1714593057802,"fUST",-175.798414,0.0005452,7,"2024-05-01T19:50:57.802",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217489,1714593057814,"fUST",-3268.66,0.0005452,120,"2024-05-01T19:50:57.814",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217490,1714593057824,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.824",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217491,1714593057834,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.834",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217492,1714593057844,"fUST",-175.798414,0.0005452,7,"2024-05-01T19:50:57.844",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217493,1714593057854,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.854",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217494,1714593057863,"fUST",-156.225468,0.0005452,7,"2024-05-01T19:50:57.863",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217495,1714593057873,"fUST",-1592.82,0.0005452,30,"2024-05-01T19:50:57.873",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217496,1714593057882,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:57.882",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217497,1714593057891,"fUST",-156.225468,0.0005452,7,"2024-05-01T19:50:57.891",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217498,1714593057901,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.901",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217499,1714593057910,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.910",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217500,1714593057919,"fUST",-873.13,0.0005452,120,"2024-05-01T19:50:57.919",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217501,1714593057929,"fUST",-1224.42,0.0005452,120,"2024-05-01T19:50:57.929",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217502,1714593057938,"fUST",-772.552586,0.0005452,7,"2024-05-01T19:50:57.938",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217503,1714593057947,"fUST",-2416.17,0.0005452,120,"2024-05-01T19:50:57.947",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217504,1714593057957,"fUST",-772.552586,0.0005452,7,"2024-05-01T19:50:57.957",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217505,1714593057967,"fUST",-1202.11,0.0005452,120,"2024-05-01T19:50:57.967",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217506,1714593057975,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:57.975",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217507,1714593057985,"fUST",-772.552586,0.0005452,7,"2024-05-01T19:50:57.985",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217508,1714593057998,"fUST",-772.552586,0.0005452,7,"2024-05-01T19:50:57.998",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217509,1714593058007,"fUST",-300.0,0.0005452,7,"2024-05-01T19:50:58.007",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217510,1714593058016,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.016",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217511,1714593058025,"fUST",-1021.63,0.0005452,120,"2024-05-01T19:50:58.025",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217512,1714593058035,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.035",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217513,1714593058044,"fUST",-618.34062647,0.0005452,120,"2024-05-01T19:50:58.044",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217514,1714593058054,"fUST",-787.78,0.0005452,120,"2024-05-01T19:50:58.054",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217515,1714593058065,"fUST",-2993.93,0.0005452,120,"2024-05-01T19:50:58.065",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217516,1714593058080,"fUST",-642.27581446,0.0005452,120,"2024-05-01T19:50:58.080",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217517,1714593058090,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.090",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217518,1714593058101,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.101",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217519,1714593058111,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.111",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217520,1714593058120,"fUST",-1034.59,0.0005452,120,"2024-05-01T19:50:58.120",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217521,1714593058130,"fUST",-817.09,0.0005452,120,"2024-05-01T19:50:58.130",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217522,1714593058139,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.139",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217523,1714593058148,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.148",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217524,1714593058157,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.157",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217525,1714593058167,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.167",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217526,1714593058176,"fUST",-266.662145,0.0005452,7,"2024-05-01T19:50:58.176",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217527,1714593058185,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.185",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217528,1714593058194,"fUST",-266.662145,0.0005452,7,"2024-05-01T19:50:58.194",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217529,1714593058203,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.203",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217530,1714593058212,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.212",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217531,1714593058221,"fUST",-266.662145,0.0005452,7,"2024-05-01T19:50:58.221",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217532,1714593058231,"fUST",-1098.49,0.0005452,120,"2024-05-01T19:50:58.231",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217533,1714593058240,"fUST",-266.662145,0.0005452,7,"2024-05-01T19:50:58.240",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217534,1714593058250,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.250",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217535,1714593058259,"fUST",-500.0,0.0005452,3,"2024-05-01T19:50:58.259",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217536,1714593058268,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.268",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217537,1714593058278,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.278",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217538,1714593058287,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.287",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217539,1714593058297,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.297",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217540,1714593058307,"fUST",-2274.52,0.0005452,120,"2024-05-01T19:50:58.307",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217541,1714593058321,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.321",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217542,1714593058330,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.330",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217543,1714593058341,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.341",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217544,1714593058351,"fUST",-527.67,0.0005452,120,"2024-05-01T19:50:58.351",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217545,1714593058360,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.360",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217546,1714593058369,"fUST",-2156.03,0.0005452,120,"2024-05-01T19:50:58.369",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217547,1714593058379,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.379",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217548,1714593058388,"fUST",-545.43,0.0005452,120,"2024-05-01T19:50:58.388",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217549,1714593058397,"fUST",-412.279401,0.0005452,7,"2024-05-01T19:50:58.397",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217550,1714593058407,"fUST",-749.02,0.0005452,120,"2024-05-01T19:50:58.407",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217551,1714593058416,"fUST",-412.279401,0.0005452,7,"2024-05-01T19:50:58.416",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217552,1714593058425,"fUST",-842.19,0.0005452,120,"2024-05-01T19:50:58.425",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217553,1714593058434,"fUST",-669.57,0.0005452,120,"2024-05-01T19:50:58.434",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217554,1714593058444,"fUST",-412.279401,0.0005452,7,"2024-05-01T19:50:58.444",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217555,1714593058453,"fUST",-412.279401,0.0005452,7,"2024-05-01T19:50:58.453",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217556,1714593058462,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:58.462",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217557,1714593058472,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:58.472",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217558,1714593058481,"fUST",-151.0,0.0005452,7,"2024-05-01T19:50:58.481",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217559,1714593058490,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.490",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217560,1714593058500,"fUST",-839.77,0.0005452,120,"2024-05-01T19:50:58.500",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217561,1714593058509,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.509",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217562,1714593058518,"fUST",-498.43755309,0.0005452,120,"2024-05-01T19:50:58.518",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217563,1714593058527,"fUST",-211.665744,0.0005452,7,"2024-05-01T19:50:58.527",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217564,1714593058537,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.537",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217565,1714593058546,"fUST",-211.665744,0.0005452,7,"2024-05-01T19:50:58.546",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217566,1714593058555,"fUST",-508.8122228,0.0005452,120,"2024-05-01T19:50:58.555",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217567,1714593058568,"fUST",-1059.07,0.0005452,120,"2024-05-01T19:50:58.568",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217568,1714593058578,"fUST",-1227.58,0.0005452,120,"2024-05-01T19:50:58.578",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217569,1714593058587,"fUST",-500.0,0.0005452,120,"2024-05-01T19:50:58.587",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217570,1714593058597,"fUST",-151.0,0.00054603,120,"2024-05-01T19:50:58.597",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217571,1714593058606,"fUST",-10000.0,0.00054678,120,"2024-05-01T19:50:58.606",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217572,1714593058616,"fUST",-932.0,0.00054691,30,"2024-05-01T19:50:58.616",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217573,1714593058627,"fUST",-500.0,0.00054794,120,"2024-05-01T19:50:58.627",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217574,1714593058636,"fUST",-500.0,0.00054794,120,"2024-05-01T19:50:58.636",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217575,1714593058646,"fUST",-500.0,0.00054794,120,"2024-05-01T19:50:58.646",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217576,1714593058654,"fUST",-500.0,0.00054794,120,"2024-05-01T19:50:58.654",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217577,1714593058664,"fUST",-1000.0,0.00054794,120,"2024-05-01T19:50:58.664",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217578,1714593058673,"fUST",-1000.0,0.00054794,120,"2024-05-01T19:50:58.673",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217579,1714593058683,"fUST",-1000.0,0.00054794,120,"2024-05-01T19:50:58.683",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217580,1714593058692,"fUST",-1000.0,0.00054794,120,"2024-05-01T19:50:58.692",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217581,1714593058701,"fUST",-1000.0,0.00054794,120,"2024-05-01T19:50:58.701",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217582,1714593058710,"fUST",-1007.92034152,0.00054794,120,"2024-05-01T19:50:58.710",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217583,1714593058719,"fUST",-500.0,0.00054794,120,"2024-05-01T19:50:58.719",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217584,1714593058728,"fUST",-500.0,0.00054794,120,"2024-05-01T19:50:58.728",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217585,1714593058739,"fUST",-514.56,0.00054794,120,"2024-05-01T19:50:58.739",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217586,1714593058748,"fUST",-500.0,0.00054794,120,"2024-05-01T19:50:58.748",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217587,1714593058758,"fUST",-500.0,0.00054794,120,"2024-05-01T19:50:58.758",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217588,1714593058767,"fUST",-500.0,0.00054794,120,"2024-05-01T19:50:58.767",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217589,1714593058776,"fUST",-500.0,0.00054794,120,"2024-05-01T19:50:58.776",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217590,1714593058785,"fUST",-504.36429702,0.00054794,120,"2024-05-01T19:50:58.785",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217591,1714593058794,"fUST",-1000.0,0.00054794,120,"2024-05-01T19:50:58.794",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217592,1714593058803,"fUST",-1000.0,0.00054794,120,"2024-05-01T19:50:58.803",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217593,1714593058814,"fUST",-1000.0,0.00054794,120,"2024-05-01T19:50:58.814",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217594,1714593058824,"fUST",-1000.0,0.00054794,120,"2024-05-01T19:50:58.824",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217595,1714593058833,"fUST",-154.70975873,0.00054795,120,"2024-05-01T19:50:58.833",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217596,1714593058842,"fUST",-154.70975873,0.00054795,120,"2024-05-01T19:50:58.842",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217597,1714593058852,"fUST",-154.70975873,0.00054795,120,"2024-05-01T19:50:58.852",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217598,1714593058861,"fUST",-154.70975873,0.00054795,120,"2024-05-01T19:50:58.861",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217599,1714593058870,"fUST",-154.70975873,0.00054795,120,"2024-05-01T19:50:58.870",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217600,1714593058879,"fUST",-154.70975873,0.00054795,120,"2024-05-01T19:50:58.879",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217601,1714593058888,"fUST",-154.70975873,0.00054795,120,"2024-05-01T19:50:58.888",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217602,1714593058896,"fUST",-154.70975873,0.00054795,120,"2024-05-01T19:50:58.896",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217603,1714593058905,"fUST",-154.70975873,0.00054795,120,"2024-05-01T19:50:58.905",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217604,1714593058915,"fUST",-154.70975873,0.00054795,120,"2024-05-01T19:50:58.915",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217605,1714593058925,"fUST",-154.70975873,0.00054795,120,"2024-05-01T19:50:58.925",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217606,1714593058935,"fUST",-154.70975873,0.00054795,120,"2024-05-01T19:50:58.935",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217607,1714593058944,"fUST",-154.70975873,0.00054795,120,"2024-05-01T19:50:58.944",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217608,1714593058953,"fUST",-154.70975873,0.00054795,120,"2024-05-01T19:50:58.953",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217609,1714593058963,"fUST",-154.70975873,0.00054795,120,"2024-05-01T19:50:58.963",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217610,1714593058972,"fUST",-154.70975873,0.00054795,120,"2024-05-01T19:50:58.972",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217611,1714593058981,"fUST",-154.70975873,0.00054795,120,"2024-05-01T19:50:58.981",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217612,1714593058991,"fUST",-154.70975873,0.00054795,120,"2024-05-01T19:50:58.991",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217613,1714593059002,"fUST",-154.70975873,0.00054795,120,"2024-05-01T19:50:59.002",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217614,1714593059011,"fUST",-155.2,0.00054795,120,"2024-05-01T19:50:59.011",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217615,1714593059021,"fUST",-618.91403493,0.00054795,120,"2024-05-01T19:50:59.021",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217616,1714593059030,"fUST",-618.91403493,0.00054795,120,"2024-05-01T19:50:59.030",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217617,1714593059040,"fUST",-618.91403493,0.00054795,120,"2024-05-01T19:50:59.040",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217618,1714593059050,"fUST",-618.91403493,0.00054795,120,"2024-05-01T19:50:59.050",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217619,1714593059061,"fUST",-618.91403493,0.00054795,120,"2024-05-01T19:50:59.061",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217620,1714593059071,"fUST",-618.91403493,0.00054795,120,"2024-05-01T19:50:59.071",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217621,1714593059080,"fUST",-618.91403493,0.00054795,120,"2024-05-01T19:50:59.080",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217622,1714593059089,"fUST",-618.91403493,0.00054795,120,"2024-05-01T19:50:59.089",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217623,1714593059099,"fUST",-618.91403493,0.00054795,120,"2024-05-01T19:50:59.099",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217624,1714593059109,"fUST",-618.91403493,0.00054795,120,"2024-05-01T19:50:59.109",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217625,1714593059119,"fUST",-618.91403493,0.00054795,120,"2024-05-01T19:50:59.119",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217626,1714593059128,"fUST",-618.91403493,0.00054795,120,"2024-05-01T19:50:59.128",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217627,1714593059137,"fUST",-618.91403493,0.00054795,120,"2024-05-01T19:50:59.137",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217628,1714593059146,"fUST",-618.91403493,0.00054795,120,"2024-05-01T19:50:59.146",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217629,1714593059155,"fUST",-618.91403493,0.00054795,120,"2024-05-01T19:50:59.155",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217630,1714593059165,"fUST",-618.91403493,0.00054795,120,"2024-05-01T19:50:59.165",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217631,1714593059174,"fUST",-618.91403493,0.00054795,120,"2024-05-01T19:50:59.174",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217632,1714593059184,"fUST",-618.91403493,0.00054795,120,"2024-05-01T19:50:59.184",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217633,1714593059194,"fUST",-618.91403493,0.00054795,120,"2024-05-01T19:50:59.194",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217634,1714593059203,"fUST",-619.41,0.00054795,120,"2024-05-01T19:50:59.203",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217635,1714593059212,"fUST",-288.09407727,0.00054795,120,"2024-05-01T19:50:59.212",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217636,1714593059221,"fUST",-288.09407727,0.00054795,120,"2024-05-01T19:50:59.221",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217637,1714593059231,"fUST",-288.09407727,0.00054795,120,"2024-05-01T19:50:59.231",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217638,1714593059240,"fUST",-288.09407727,0.00054795,120,"2024-05-01T19:50:59.240",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217639,1714593059249,"fUST",-288.09407727,0.00054795,120,"2024-05-01T19:50:59.249",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217640,1714593059259,"fUST",-288.09407727,0.00054795,120,"2024-05-01T19:50:59.259",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217641,1714593059269,"fUST",-288.09407727,0.00054795,120,"2024-05-01T19:50:59.269",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217642,1714593059279,"fUST",-288.09407727,0.00054795,120,"2024-05-01T19:50:59.279",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217643,1714593059289,"fUST",-288.09407727,0.00054795,120,"2024-05-01T19:50:59.289",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217644,1714593059299,"fUST",-288.09407727,0.00054795,120,"2024-05-01T19:50:59.299",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217645,1714593059313,"fUST",-288.09407727,0.00054795,120,"2024-05-01T19:50:59.313",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217646,1714593059323,"fUST",-288.09407727,0.00054795,120,"2024-05-01T19:50:59.323",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217647,1714593059333,"fUST",-288.09407727,0.00054795,120,"2024-05-01T19:50:59.333",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217648,1714593059343,"fUST",-288.09407727,0.00054795,120,"2024-05-01T19:50:59.343",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217649,1714593059353,"fUST",-288.09407727,0.00054795,120,"2024-05-01T19:50:59.353",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217650,1714593059363,"fUST",-288.09407727,0.00054795,120,"2024-05-01T19:50:59.363",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217651,1714593059374,"fUST",-288.09407727,0.00054795,120,"2024-05-01T19:50:59.374",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217652,1714593059383,"fUST",-288.09407727,0.00054795,120,"2024-05-01T19:50:59.383",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217653,1714593059394,"fUST",-288.09407727,0.00054795,120,"2024-05-01T19:50:59.394",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217654,1714593059404,"fUST",-288.59,0.00054795,120,"2024-05-01T19:50:59.404",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217655,1714593059413,"fUST",-1152.45130908,0.00054795,120,"2024-05-01T19:50:59.413",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217656,1714593059423,"fUST",-1152.45130908,0.00054795,120,"2024-05-01T19:50:59.423",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217657,1714593059432,"fUST",-1152.45130908,0.00054795,120,"2024-05-01T19:50:59.432",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217658,1714593059442,"fUST",-1152.45130908,0.00054795,120,"2024-05-01T19:50:59.442",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217659,1714593059452,"fUST",-1152.45130908,0.00054795,120,"2024-05-01T19:50:59.452",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217660,1714593059462,"fUST",-1152.45130908,0.00054795,120,"2024-05-01T19:50:59.462",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217661,1714593059472,"fUST",-1152.45130908,0.00054795,120,"2024-05-01T19:50:59.472",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217662,1714593059481,"fUST",-1152.45130908,0.00054795,120,"2024-05-01T19:50:59.481",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217663,1714593059491,"fUST",-1152.45130908,0.00054795,120,"2024-05-01T19:50:59.491",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217664,1714593059500,"fUST",-1152.45130908,0.00054795,120,"2024-05-01T19:50:59.500",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217665,1714593059510,"fUST",-1152.45130908,0.00054795,120,"2024-05-01T19:50:59.510",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217666,1714593059520,"fUST",-1152.45130908,0.00054795,120,"2024-05-01T19:50:59.520",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217667,1714593059529,"fUST",-1152.45130908,0.00054795,120,"2024-05-01T19:50:59.529",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217668,1714593059539,"fUST",-1152.45130908,0.00054795,120,"2024-05-01T19:50:59.539",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217669,1714593059548,"fUST",-1152.45130908,0.00054795,120,"2024-05-01T19:50:59.548",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217670,1714593059558,"fUST",-1152.45130908,0.00054795,120,"2024-05-01T19:50:59.558",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217671,1714593059572,"fUST",-1152.45130908,0.00054795,120,"2024-05-01T19:50:59.572",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217672,1714593059582,"fUST",-1152.45130908,0.00054795,120,"2024-05-01T19:50:59.582",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217673,1714593059592,"fUST",-1152.45130908,0.00054795,120,"2024-05-01T19:50:59.592",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217674,1714593059601,"fUST",-1152.95,0.00054795,120,"2024-05-01T19:50:59.601",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217675,1714593059611,"fUST",-178.78820087,0.00054795,120,"2024-05-01T19:50:59.611",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217676,1714593059620,"fUST",-178.78820087,0.00054795,120,"2024-05-01T19:50:59.620",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217677,1714593059629,"fUST",-179.28,0.00054795,120,"2024-05-01T19:50:59.629",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217678,1714593059638,"fUST",-153.35417217,0.00054795,120,"2024-05-01T19:50:59.638",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217679,1714593059647,"fUST",-153.35417217,0.00054795,120,"2024-05-01T19:50:59.647",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217680,1714593059656,"fUST",-153.35417217,0.00054795,120,"2024-05-01T19:50:59.656",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217681,1714593059665,"fUST",-153.35417217,0.00054795,120,"2024-05-01T19:50:59.665",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217682,1714593059675,"fUST",-153.35417217,0.00054795,120,"2024-05-01T19:50:59.675",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217683,1714593059685,"fUST",-153.35417217,0.00054795,120,"2024-05-01T19:50:59.685",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217684,1714593059694,"fUST",-153.35417217,0.00054795,120,"2024-05-01T19:50:59.694",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217685,1714593059704,"fUST",-153.35417217,0.00054795,120,"2024-05-01T19:50:59.704",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217686,1714593059713,"fUST",-153.35417217,0.00054795,120,"2024-05-01T19:50:59.713",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217687,1714593059722,"fUST",-153.35417217,0.00054795,120,"2024-05-01T19:50:59.722",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217688,1714593059731,"fUST",-153.35417217,0.00054795,120,"2024-05-01T19:50:59.731",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217689,1714593059740,"fUST",-153.35417217,0.00054795,120,"2024-05-01T19:50:59.740",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217690,1714593059749,"fUST",-153.35417217,0.00054795,120,"2024-05-01T19:50:59.749",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217691,1714593059758,"fUST",-153.85,0.00054795,120,"2024-05-01T19:50:59.758",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217692,1714593059767,"fUST",-151.0,0.00054795,120,"2024-05-01T19:50:59.767",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217693,1714593059776,"fUST",-151.0,0.00054795,120,"2024-05-01T19:50:59.776",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217694,1714593059785,"fUST",-155.082013,0.00054795,120,"2024-05-01T19:50:59.785",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217695,1714593059795,"fUST",-155.082013,0.00054795,120,"2024-05-01T19:50:59.795",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217696,1714593059803,"fUST",-220.364079,0.00054795,120,"2024-05-01T19:50:59.803",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217697,1714593059820,"fUST",-220.364079,0.00054795,120,"2024-05-01T19:50:59.820",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217698,1714593059829,"fUST",-945.484392,0.00054795,120,"2024-05-01T19:50:59.829",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217699,1714593059838,"fUST",-945.484392,0.00054795,120,"2024-05-01T19:50:59.838",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217700,1714593059847,"fUST",-175.798414,0.00054795,120,"2024-05-01T19:50:59.847",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217701,1714593059856,"fUST",-175.798414,0.00054795,120,"2024-05-01T19:50:59.856",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217702,1714593059865,"fUST",-156.225468,0.00054795,120,"2024-05-01T19:50:59.865",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217703,1714593059874,"fUST",-151.0,0.00054795,120,"2024-05-01T19:50:59.874",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217704,1714593059883,"fUST",-156.225468,0.00054795,120,"2024-05-01T19:50:59.883",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217705,1714593059892,"fUST",-151.0,0.00054795,120,"2024-05-01T19:50:59.892",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217706,1714593059902,"fUST",-1852.64489169,0.00055,10,"2024-05-01T19:50:59.902",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217707,1714593059911,"fUST",-157.58265447,0.00055,2,"2024-05-01T19:50:59.911",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217708,1714593059921,"fUST",-10000.0,0.00055,2,"2024-05-01T19:50:59.921",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217709,1714593059930,"fUST",-151.0,0.00055,120,"2024-05-01T19:50:59.930",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217710,1714593059940,"fUST",-702.321336,0.00055,120,"2024-05-01T19:50:59.940",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217711,1714593059950,"fUST",-702.321336,0.00055,120,"2024-05-01T19:50:59.950",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217712,1714593059959,"fUST",-151.0,0.00055,120,"2024-05-01T19:50:59.959",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217713,1714593059969,"fUST",-303.490742,0.00055,120,"2024-05-01T19:50:59.969",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217714,1714593059978,"fUST",-303.490742,0.00055,120,"2024-05-01T19:50:59.978",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217715,1714593059989,"fUST",-165.130827,0.00055,120,"2024-05-01T19:50:59.989",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217716,1714593060003,"fUST",-165.130827,0.00055,120,"2024-05-01T19:51:00.003",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217717,1714593060013,"fUST",-151.0,0.00055,120,"2024-05-01T19:51:00.013",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217718,1714593060023,"fUST",-151.0,0.00055,120,"2024-05-01T19:51:00.023",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217719,1714593060035,"fUST",-453.53354,0.00055,120,"2024-05-01T19:51:00.035",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217720,1714593060045,"fUST",-312.760707,0.00055,120,"2024-05-01T19:51:00.045",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217721,1714593060054,"fUST",-453.53354,0.00055,120,"2024-05-01T19:51:00.054",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217722,1714593060073,"fUST",-312.760707,0.00055,120,"2024-05-01T19:51:00.073",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217723,1714593060083,"fUST",-399.351879,0.00055,120,"2024-05-01T19:51:00.083",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217724,1714593060093,"fUST",-399.351879,0.00055,120,"2024-05-01T19:51:00.093",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217725,1714593060104,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.104",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217726,1714593060115,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.115",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217727,1714593060124,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.124",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217728,1714593060133,"fUST",-799.19,0.00055068,120,"2024-05-01T19:51:00.133",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217729,1714593060143,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.143",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217730,1714593060153,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.153",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217731,1714593060163,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.163",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217732,1714593060174,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.174",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217733,1714593060183,"fUST",-656.09,0.00055068,120,"2024-05-01T19:51:00.183",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217734,1714593060193,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.193",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217735,1714593060341,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.341",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217736,1714593060351,"fUST",-600.0,0.00055068,120,"2024-05-01T19:51:00.351",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217737,1714593060362,"fUST",-151.0,0.00055068,120,"2024-05-01T19:51:00.362",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217738,1714593060372,"fUST",-929.28,0.00055068,120,"2024-05-01T19:51:00.372",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217739,1714593060383,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.383",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217740,1714593060393,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.393",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217741,1714593060404,"fUST",-932.13,0.00055068,120,"2024-05-01T19:51:00.404",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217742,1714593060413,"fUST",-986.16,0.00055068,120,"2024-05-01T19:51:00.413",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217743,1714593060423,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.423",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217744,1714593060432,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.432",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217745,1714593060441,"fUST",-500.0,0.00055068,5,"2024-05-01T19:51:00.441",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217746,1714593060451,"fUST",-635.3,0.00055068,120,"2024-05-01T19:51:00.451",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217747,1714593060460,"fUST",-770.08,0.00055068,120,"2024-05-01T19:51:00.460",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217748,1714593060469,"fUST",-646.37,0.00055068,120,"2024-05-01T19:51:00.469",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217749,1714593060479,"fUST",-707.35,0.00055068,120,"2024-05-01T19:51:00.479",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217750,1714593060488,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.488",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217751,1714593060498,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.498",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217752,1714593060507,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.507",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217753,1714593060516,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.516",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217754,1714593060525,"fUST",-811.41,0.00055068,2,"2024-05-01T19:51:00.525",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217755,1714593060534,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.534",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217756,1714593060543,"fUST",-532.28255063,0.00055068,120,"2024-05-01T19:51:00.543",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217757,1714593060553,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.553",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217758,1714593060569,"fUST",-598.21,0.00055068,120,"2024-05-01T19:51:00.569",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217759,1714593060579,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.579",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217760,1714593060587,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.587",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217761,1714593060596,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.596",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217762,1714593060605,"fUST",-501.29,0.00055068,120,"2024-05-01T19:51:00.605",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217763,1714593060613,"fUST",-151.0,0.00055068,120,"2024-05-01T19:51:00.613",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217764,1714593060622,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.622",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217765,1714593060631,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.631",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217766,1714593060640,"fUST",-494.75787689,0.00055068,120,"2024-05-01T19:51:00.640",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217767,1714593060649,"fUST",-685.02,0.00055068,120,"2024-05-01T19:51:00.649",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217768,1714593060658,"fUST",-814.0,0.00055068,120,"2024-05-01T19:51:00.658",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217769,1714593060668,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.668",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217770,1714593060677,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.677",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217771,1714593060686,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.686",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217772,1714593060695,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.695",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217773,1714593060705,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.705",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217774,1714593060714,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.714",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217775,1714593060723,"fUST",-500.0,0.00055068,30,"2024-05-01T19:51:00.723",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217776,1714593060732,"fUST",-548.15,0.00055068,120,"2024-05-01T19:51:00.732",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217777,1714593060741,"fUST",-564.58411584,0.00055068,120,"2024-05-01T19:51:00.741",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217778,1714593060750,"fUST",-627.76,0.00055068,120,"2024-05-01T19:51:00.750",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217779,1714593060759,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.759",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217780,1714593060770,"fUST",-265.365629,0.00055068,120,"2024-05-01T19:51:00.770",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217781,1714593060779,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.779",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217782,1714593060788,"fUST",-508.21,0.00055068,120,"2024-05-01T19:51:00.788",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217783,1714593060797,"fUST",-763.31,0.00055068,120,"2024-05-01T19:51:00.797",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217784,1714593060807,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.807",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217785,1714593060822,"fUST",-573.07,0.00055068,120,"2024-05-01T19:51:00.822",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217786,1714593060831,"fUST",-823.58,0.00055068,120,"2024-05-01T19:51:00.831",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217787,1714593060841,"fUST",-151.0,0.00055068,120,"2024-05-01T19:51:00.841",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217788,1714593060850,"fUST",-151.0,0.00055068,120,"2024-05-01T19:51:00.850",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217789,1714593060859,"fUST",-507.32,0.00055068,120,"2024-05-01T19:51:00.859",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217790,1714593060868,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.868",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217791,1714593060877,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.877",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217792,1714593060886,"fUST",-744.84,0.00055068,120,"2024-05-01T19:51:00.886",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217793,1714593060896,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.896",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217794,1714593060905,"fUST",-615.48,0.00055068,120,"2024-05-01T19:51:00.905",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217795,1714593060914,"fUST",-505.21605141,0.00055068,120,"2024-05-01T19:51:00.914",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217796,1714593060922,"fUST",-674.97,0.00055068,120,"2024-05-01T19:51:00.922",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217797,1714593060932,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.932",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217798,1714593060941,"fUST",-157.756584,0.00055068,120,"2024-05-01T19:51:00.941",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217799,1714593060950,"fUST",-779.28,0.00055068,120,"2024-05-01T19:51:00.950",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217800,1714593060960,"fUST",-906.91,0.00055068,120,"2024-05-01T19:51:00.960",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217801,1714593060969,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.969",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217802,1714593060978,"fUST",-157.756584,0.00055068,120,"2024-05-01T19:51:00.978",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217803,1714593060987,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:00.987",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217804,1714593060998,"fUST",-506.71,0.00055068,120,"2024-05-01T19:51:00.998",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217805,1714593061008,"fUST",-151.0,0.00055068,120,"2024-05-01T19:51:01.008",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217806,1714593061017,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.017",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217807,1714593061028,"fUST",-500.0,0.00055068,2,"2024-05-01T19:51:01.028",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217808,1714593061037,"fUST",-1032.99,0.00055068,120,"2024-05-01T19:51:01.037",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217809,1714593061048,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.048",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217810,1714593061056,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.056",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217811,1714593061071,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.071",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217812,1714593061080,"fUST",-911.15,0.00055068,120,"2024-05-01T19:51:01.080",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217813,1714593061090,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.090",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217814,1714593061100,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.100",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217815,1714593061109,"fUST",-1585.85,0.00055068,120,"2024-05-01T19:51:01.109",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217816,1714593061119,"fUST",-500.0,0.00055068,2,"2024-05-01T19:51:01.119",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217817,1714593061128,"fUST",-500.0,0.00055068,60,"2024-05-01T19:51:01.128",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217818,1714593061140,"fUST",-775.81,0.00055068,120,"2024-05-01T19:51:01.140",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217819,1714593061149,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.149",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217820,1714593061159,"fUST",-758.18,0.00055068,120,"2024-05-01T19:51:01.159",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217821,1714593061170,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.170",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217822,1714593061179,"fUST",-151.0,0.00055068,120,"2024-05-01T19:51:01.179",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217823,1714593061189,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.189",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217824,1714593061199,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.199",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217825,1714593061208,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.208",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217826,1714593061217,"fUST",-665.4,0.00055068,120,"2024-05-01T19:51:01.217",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217827,1714593061228,"fUST",-802.71,0.00055068,120,"2024-05-01T19:51:01.228",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217828,1714593061237,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.237",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217829,1714593061247,"fUST",-566.46,0.00055068,120,"2024-05-01T19:51:01.247",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217830,1714593061257,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.257",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217831,1714593061266,"fUST",-944.27,0.00055068,120,"2024-05-01T19:51:01.266",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217832,1714593061276,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.276",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217833,1714593061285,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.285",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217834,1714593061294,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.294",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217835,1714593061303,"fUST",-497.89974434,0.00055068,120,"2024-05-01T19:51:01.303",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217836,1714593061316,"fUST",-881.93,0.00055068,120,"2024-05-01T19:51:01.316",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217837,1714593061325,"fUST",-847.91,0.00055068,120,"2024-05-01T19:51:01.325",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217838,1714593061334,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.334",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217839,1714593061344,"fUST",-795.4,0.00055068,120,"2024-05-01T19:51:01.344",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217840,1714593061353,"fUST",-151.0,0.00055068,120,"2024-05-01T19:51:01.353",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217841,1714593061363,"fUST",-151.0,0.00055068,120,"2024-05-01T19:51:01.363",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217842,1714593061372,"fUST",-522.89,0.00055068,120,"2024-05-01T19:51:01.372",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217843,1714593061381,"fUST",-974.05,0.00055068,120,"2024-05-01T19:51:01.381",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217844,1714593061390,"fUST",-970.75,0.00055068,120,"2024-05-01T19:51:01.390",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217845,1714593061400,"fUST",-538.66,0.00055068,120,"2024-05-01T19:51:01.400",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217846,1714593061409,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.409",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217847,1714593061418,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.418",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217848,1714593061427,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.427",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217849,1714593061436,"fUST",-737.33,0.00055068,120,"2024-05-01T19:51:01.436",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217850,1714593061445,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.445",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217851,1714593061454,"fUST",-508.75,0.00055068,120,"2024-05-01T19:51:01.454",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217852,1714593061464,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.464",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217853,1714593061473,"fUST",-1437.5,0.00055068,120,"2024-05-01T19:51:01.473",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217854,1714593061482,"fUST",-999.27,0.00055068,120,"2024-05-01T19:51:01.482",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217855,1714593061491,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.491",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217856,1714593061501,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.501",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217857,1714593061510,"fUST",-788.45,0.00055068,120,"2024-05-01T19:51:01.510",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217858,1714593061519,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.519",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217859,1714593061528,"fUST",-533.41,0.00055068,120,"2024-05-01T19:51:01.528",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217860,1714593061538,"fUST",-988.92,0.00055068,120,"2024-05-01T19:51:01.538",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217861,1714593061547,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.547",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217862,1714593061558,"fUST",-2957.5,0.00055068,120,"2024-05-01T19:51:01.558",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217863,1714593061570,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.570",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217864,1714593061579,"fUST",-181.536076,0.00055068,120,"2024-05-01T19:51:01.579",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217865,1714593061589,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.589",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217866,1714593061597,"fUST",-702.321336,0.00055068,120,"2024-05-01T19:51:01.597",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217867,1714593061606,"fUST",-2973.15,0.00055068,120,"2024-05-01T19:51:01.606",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217868,1714593061615,"fUST",-702.321336,0.00055068,120,"2024-05-01T19:51:01.615",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217869,1714593061624,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.624",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217870,1714593061633,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.633",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217871,1714593061643,"fUST",-506.1379467,0.00055068,120,"2024-05-01T19:51:01.643",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217872,1714593061653,"fUST",-558.95,0.00055068,120,"2024-05-01T19:51:01.653",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217873,1714593061662,"fUST",-637.17,0.00055068,120,"2024-05-01T19:51:01.662",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217874,1714593061671,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.671",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217875,1714593061680,"fUST",-521.78,0.00055068,120,"2024-05-01T19:51:01.680",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217876,1714593061689,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.689",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217877,1714593061699,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.699",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217878,1714593061707,"fUST",-330.1851767,0.00055068,120,"2024-05-01T19:51:01.707",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217879,1714593061717,"fUST",-151.0,0.00055068,120,"2024-05-01T19:51:01.717",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217880,1714593061727,"fUST",-1001.57,0.00055068,120,"2024-05-01T19:51:01.727",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217881,1714593061736,"fUST",-501.87159403,0.00055068,120,"2024-05-01T19:51:01.736",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217882,1714593061748,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.748",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217883,1714593061758,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.758",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217884,1714593061767,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.767",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217885,1714593061776,"fUST",-672.31,0.00055068,120,"2024-05-01T19:51:01.776",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217886,1714593061785,"fUST",-506.22,0.00055068,120,"2024-05-01T19:51:01.785",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217887,1714593061794,"fUST",-366.82106429,0.00055068,120,"2024-05-01T19:51:01.794",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217888,1714593061803,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.803",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217889,1714593061816,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.816",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217890,1714593061825,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.825",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217891,1714593061834,"fUST",-455.45745114,0.00055068,120,"2024-05-01T19:51:01.834",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217892,1714593061842,"fUST",-151.0,0.00055068,3,"2024-05-01T19:51:01.842",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217893,1714593061851,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.851",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217894,1714593061860,"fUST",-623.31,0.00055068,120,"2024-05-01T19:51:01.860",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217895,1714593061869,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.869",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217896,1714593061878,"fUST",-151.0,0.00055068,120,"2024-05-01T19:51:01.878",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217897,1714593061887,"fUST",-151.0,0.00055068,120,"2024-05-01T19:51:01.887",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217898,1714593061896,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.896",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217899,1714593061905,"fUST",-151.0,0.00055068,120,"2024-05-01T19:51:01.905",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217900,1714593061915,"fUST",-151.0,0.00055068,120,"2024-05-01T19:51:01.915",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217901,1714593061924,"fUST",-551.86443502,0.00055068,120,"2024-05-01T19:51:01.924",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217902,1714593061933,"fUST",-1000.0,0.00055068,120,"2024-05-01T19:51:01.933",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217903,1714593061943,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.943",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217904,1714593061953,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.953",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217905,1714593061962,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:01.962",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217906,1714593061971,"fUST",-2973.1,0.00055068,120,"2024-05-01T19:51:01.971",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217907,1714593061981,"fUST",-11101.42,0.00055068,120,"2024-05-01T19:51:01.981",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217908,1714593061993,"fUST",-912.14,0.00055068,120,"2024-05-01T19:51:01.993",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217909,1714593062004,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.004",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217910,1714593062013,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.013",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217911,1714593062023,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.023",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217912,1714593062034,"fUST",-1030.03,0.00055068,120,"2024-05-01T19:51:02.034",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217913,1714593062043,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.043",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217914,1714593062052,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.052",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217915,1714593062062,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.062",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217916,1714593062075,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.075",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217917,1714593062084,"fUST",-870.89,0.00055068,120,"2024-05-01T19:51:02.084",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217918,1714593062094,"fUST",-853.15,0.00055068,120,"2024-05-01T19:51:02.094",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217919,1714593062104,"fUST",-563.49799923,0.00055068,120,"2024-05-01T19:51:02.104",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217920,1714593062113,"fUST",-593.6,0.00055068,120,"2024-05-01T19:51:02.113",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217921,1714593062122,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.122",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217922,1714593062132,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.132",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217923,1714593062141,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.141",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217924,1714593062150,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.150",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217925,1714593062160,"fUST",-511.76493726,0.00055068,120,"2024-05-01T19:51:02.160",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217926,1714593062169,"fUST",-664.12,0.00055068,120,"2024-05-01T19:51:02.169",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217927,1714593062178,"fUST",-880.22,0.00055068,120,"2024-05-01T19:51:02.178",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217928,1714593062188,"fUST",-511.6,0.00055068,60,"2024-05-01T19:51:02.188",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217929,1714593062197,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.197",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217930,1714593062206,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.206",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217931,1714593062215,"fUST",-7436.85,0.00055068,120,"2024-05-01T19:51:02.215",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217932,1714593062225,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.225",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217933,1714593062234,"fUST",-303.490742,0.00055068,120,"2024-05-01T19:51:02.234",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217934,1714593062244,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.244",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217935,1714593062260,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.260",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217936,1714593062278,"fUST",-817.28,0.00055068,7,"2024-05-01T19:51:02.278",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217937,1714593062297,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.297",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217938,1714593062316,"fUST",-303.490742,0.00055068,120,"2024-05-01T19:51:02.316",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217939,1714593062332,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.332",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217940,1714593062341,"fUST",-165.130827,0.00055068,120,"2024-05-01T19:51:02.341",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217941,1714593062350,"fUST",-425.386949,0.00055068,120,"2024-05-01T19:51:02.350",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217942,1714593062359,"fUST",-425.386949,0.00055068,120,"2024-05-01T19:51:02.359",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217943,1714593062369,"fUST",-500.60700252,0.00055068,120,"2024-05-01T19:51:02.369",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217944,1714593062378,"fUST",-165.130827,0.00055068,120,"2024-05-01T19:51:02.378",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217945,1714593062387,"fUST",-425.386949,0.00055068,120,"2024-05-01T19:51:02.387",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217946,1714593062396,"fUST",-425.386949,0.00055068,120,"2024-05-01T19:51:02.396",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217947,1714593062405,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.405",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217948,1714593062416,"fUST",-1682.03,0.00055068,120,"2024-05-01T19:51:02.416",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217949,1714593062426,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.426",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217950,1714593062435,"fUST",-1477.84,0.00055068,120,"2024-05-01T19:51:02.435",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217951,1714593062445,"fUST",-151.0,0.00055068,120,"2024-05-01T19:51:02.445",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217952,1714593062454,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.454",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217953,1714593062464,"fUST",-151.0,0.00055068,120,"2024-05-01T19:51:02.464",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217954,1714593062473,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.473",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217955,1714593062483,"fUST",-1094.82,0.00055068,21,"2024-05-01T19:51:02.483",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217956,1714593062492,"fUST",-1203.86,0.00055068,120,"2024-05-01T19:51:02.492",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217957,1714593062502,"fUST",-2239.08,0.00055068,2,"2024-05-01T19:51:02.502",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217958,1714593062511,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.511",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217959,1714593062521,"fUST",-1245.68,0.00055068,120,"2024-05-01T19:51:02.521",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217960,1714593062530,"fUST",-1003.0,0.00055068,120,"2024-05-01T19:51:02.530",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217961,1714593062539,"fUST",-580.21,0.00055068,120,"2024-05-01T19:51:02.539",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217962,1714593062548,"fUST",-453.53354,0.00055068,120,"2024-05-01T19:51:02.548",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217963,1714593062557,"fUST",-312.760707,0.00055068,120,"2024-05-01T19:51:02.557",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217964,1714593062570,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.570",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217965,1714593062579,"fUST",-1918.13,0.00055068,120,"2024-05-01T19:51:02.579",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217966,1714593062587,"fUST",-453.53354,0.00055068,120,"2024-05-01T19:51:02.587",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217967,1714593062596,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.596",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217968,1714593062606,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.606",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217969,1714593062615,"fUST",-312.760707,0.00055068,120,"2024-05-01T19:51:02.615",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217970,1714593062626,"fUST",-585.82,0.00055068,120,"2024-05-01T19:51:02.626",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217971,1714593062636,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.636",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217972,1714593062645,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.645",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217973,1714593062654,"fUST",-3647.57,0.00055068,120,"2024-05-01T19:51:02.654",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217974,1714593062663,"fUST",-1066.85,0.00055068,120,"2024-05-01T19:51:02.663",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217975,1714593062671,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.671",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217976,1714593062680,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.680",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217977,1714593062690,"fUST",-548.41,0.00055068,120,"2024-05-01T19:51:02.690",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217978,1714593062699,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.699",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217979,1714593062708,"fUST",-685.66,0.00055068,120,"2024-05-01T19:51:02.708",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217980,1714593062718,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.718",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217981,1714593062733,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.733",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217982,1714593062752,"fUST",-399.351879,0.00055068,120,"2024-05-01T19:51:02.752",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217983,1714593062767,"fUST",-646.75,0.00055068,120,"2024-05-01T19:51:02.767",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217984,1714593062777,"fUST",-790.05,0.00055068,120,"2024-05-01T19:51:02.777",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217985,1714593062786,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.786",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217986,1714593062795,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.795",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217987,1714593062804,"fUST",-399.351879,0.00055068,120,"2024-05-01T19:51:02.804",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217988,1714593062813,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.813",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217989,1714593062825,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.825",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217990,1714593062955,"fUST",-512.6,0.00055068,120,"2024-05-01T19:51:02.955",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217991,1714593062964,"fUST",-151.0,0.00055068,120,"2024-05-01T19:51:02.964",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217992,1714593062973,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.973",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217993,1714593062983,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.983",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217994,1714593062994,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:02.994",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217995,1714593063004,"fUST",-300.0,0.00055068,2,"2024-05-01T19:51:03.004",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217996,1714593063014,"fUST",-623.92,0.00055068,120,"2024-05-01T19:51:03.014",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217997,1714593063023,"fUST",-155.082013,0.00055068,120,"2024-05-01T19:51:03.023",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217998,1714593063034,"fUST",-769.53,0.00055068,120,"2024-05-01T19:51:03.034",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325217999,1714593063043,"fUST",-155.082013,0.00055068,120,"2024-05-01T19:51:03.043",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218000,1714593063053,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.053",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218001,1714593063062,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.062",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218002,1714593063078,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.078",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218003,1714593063093,"fUST",-220.364079,0.00055068,120,"2024-05-01T19:51:03.093",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218004,1714593063103,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.103",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218005,1714593063112,"fUST",-1300.37,0.00055068,120,"2024-05-01T19:51:03.112",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218006,1714593063122,"fUST",-1083.45,0.00055068,120,"2024-05-01T19:51:03.122",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218007,1714593063132,"fUST",-474.04326759,0.00055068,120,"2024-05-01T19:51:03.132",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218008,1714593063142,"fUST",-511.17,0.00055068,120,"2024-05-01T19:51:03.142",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218009,1714593063151,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.151",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218010,1714593063160,"fUST",-220.364079,0.00055068,120,"2024-05-01T19:51:03.160",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218011,1714593063170,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.170",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218012,1714593063179,"fUST",-515.08,0.00055068,120,"2024-05-01T19:51:03.179",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218013,1714593063189,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.189",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218014,1714593063198,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.198",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218015,1714593063208,"fUST",-15563.73,0.00055068,120,"2024-05-01T19:51:03.208",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218016,1714593063217,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.217",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218017,1714593063227,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.227",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218018,1714593063239,"fUST",-945.484392,0.00055068,120,"2024-05-01T19:51:03.239",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218019,1714593063249,"fUST",-4919.23,0.00055068,120,"2024-05-01T19:51:03.249",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218020,1714593063259,"fUST",-592.33,0.00055068,120,"2024-05-01T19:51:03.259",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218021,1714593063267,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.267",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218022,1714593063277,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.277",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218023,1714593063287,"fUST",-945.484392,0.00055068,120,"2024-05-01T19:51:03.287",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218024,1714593063296,"fUST",-175.798414,0.00055068,120,"2024-05-01T19:51:03.296",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218025,1714593063306,"fUST",-3268.66,0.00055068,120,"2024-05-01T19:51:03.306",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218026,1714593063321,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.321",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218027,1714593063331,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.331",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218028,1714593063340,"fUST",-175.798414,0.00055068,120,"2024-05-01T19:51:03.340",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218029,1714593063349,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.349",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218030,1714593063359,"fUST",-156.225468,0.00055068,120,"2024-05-01T19:51:03.359",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218031,1714593063370,"fUST",-1592.82,0.00055068,30,"2024-05-01T19:51:03.370",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218032,1714593063379,"fUST",-151.0,0.00055068,120,"2024-05-01T19:51:03.379",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218033,1714593063389,"fUST",-156.225468,0.00055068,120,"2024-05-01T19:51:03.389",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218034,1714593063398,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.398",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218035,1714593063407,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.407",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218036,1714593063417,"fUST",-873.13,0.00055068,120,"2024-05-01T19:51:03.417",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218037,1714593063426,"fUST",-1224.42,0.00055068,120,"2024-05-01T19:51:03.426",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218038,1714593063436,"fUST",-2416.17,0.00055068,120,"2024-05-01T19:51:03.436",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218039,1714593063445,"fUST",-772.552586,0.00055068,120,"2024-05-01T19:51:03.445",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218040,1714593063454,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.454",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218041,1714593063463,"fUST",-1202.11,0.00055068,120,"2024-05-01T19:51:03.463",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218042,1714593063473,"fUST",-772.552586,0.00055068,120,"2024-05-01T19:51:03.473",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218043,1714593063482,"fUST",-772.552586,0.00055068,120,"2024-05-01T19:51:03.482",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218044,1714593063491,"fUST",-300.0,0.00055068,7,"2024-05-01T19:51:03.491",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218045,1714593063502,"fUST",-772.552586,0.00055068,120,"2024-05-01T19:51:03.502",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218046,1714593063512,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.512",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218047,1714593063523,"fUST",-1000.0,0.00055068,120,"2024-05-01T19:51:03.523",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218048,1714593063532,"fUST",-1021.63,0.00055068,120,"2024-05-01T19:51:03.532",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218049,1714593063543,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.543",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218050,1714593063554,"fUST",-787.78,0.00055068,120,"2024-05-01T19:51:03.554",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218051,1714593063565,"fUST",-2993.93,0.00055068,120,"2024-05-01T19:51:03.565",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218052,1714593063577,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.577",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218053,1714593063587,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.587",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218054,1714593063596,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.596",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218055,1714593063605,"fUST",-1034.59,0.00055068,120,"2024-05-01T19:51:03.605",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218056,1714593063614,"fUST",-817.09,0.00055068,120,"2024-05-01T19:51:03.614",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218057,1714593063623,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.623",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218058,1714593063632,"fUST",-573.09157035,0.00055068,120,"2024-05-01T19:51:03.632",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218059,1714593063640,"fUST",-501.11798054,0.00055068,120,"2024-05-01T19:51:03.640",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218060,1714593063650,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.650",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218061,1714593063659,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.659",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218062,1714593063668,"fUST",-266.662145,0.00055068,120,"2024-05-01T19:51:03.668",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218063,1714593063677,"fUST",-266.662145,0.00055068,120,"2024-05-01T19:51:03.677",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218064,1714593063687,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.687",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218065,1714593063697,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.697",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218066,1714593063706,"fUST",-1098.49,0.00055068,120,"2024-05-01T19:51:03.706",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218067,1714593063715,"fUST",-266.662145,0.00055068,120,"2024-05-01T19:51:03.715",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218068,1714593063724,"fUST",-266.662145,0.00055068,120,"2024-05-01T19:51:03.724",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218069,1714593063734,"fUST",-500.0,0.00055068,3,"2024-05-01T19:51:03.734",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218070,1714593063744,"fUST",-511.17084469,0.00055068,120,"2024-05-01T19:51:03.744",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218071,1714593063753,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.753",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218072,1714593063762,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.762",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218073,1714593063773,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.773",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218074,1714593063782,"fUST",-2274.52,0.00055068,120,"2024-05-01T19:51:03.782",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218075,1714593063792,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.792",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218076,1714593063802,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.802",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218077,1714593063811,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.811",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218078,1714593063825,"fUST",-527.67,0.00055068,120,"2024-05-01T19:51:03.825",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218079,1714593063834,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.834",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218080,1714593063843,"fUST",-2156.03,0.00055068,120,"2024-05-01T19:51:03.843",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218081,1714593063852,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.852",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218082,1714593063862,"fUST",-545.43,0.00055068,120,"2024-05-01T19:51:03.862",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218083,1714593063871,"fUST",-749.02,0.00055068,120,"2024-05-01T19:51:03.871",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218084,1714593063880,"fUST",-412.279401,0.00055068,120,"2024-05-01T19:51:03.880",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218085,1714593063889,"fUST",-412.279401,0.00055068,120,"2024-05-01T19:51:03.889",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218086,1714593063905,"fUST",-842.19,0.00055068,120,"2024-05-01T19:51:03.905",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218087,1714593063914,"fUST",-669.57,0.00055068,120,"2024-05-01T19:51:03.914",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218088,1714593063924,"fUST",-412.279401,0.00055068,120,"2024-05-01T19:51:03.924",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218089,1714593063933,"fUST",-412.279401,0.00055068,120,"2024-05-01T19:51:03.933",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218090,1714593063942,"fUST",-151.0,0.00055068,120,"2024-05-01T19:51:03.942",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218091,1714593063951,"fUST",-151.0,0.00055068,120,"2024-05-01T19:51:03.951",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218092,1714593063961,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.961",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218093,1714593063971,"fUST",-839.77,0.00055068,120,"2024-05-01T19:51:03.971",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218094,1714593063981,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.981",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218095,1714593063990,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:03.990",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218096,1714593064004,"fUST",-211.665744,0.00055068,30,"2024-05-01T19:51:04.004",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218097,1714593064013,"fUST",-211.665744,0.00055068,30,"2024-05-01T19:51:04.013",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218098,1714593064023,"fUST",-1059.07,0.00055068,120,"2024-05-01T19:51:04.023",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218099,1714593064033,"fUST",-1227.58,0.00055068,120,"2024-05-01T19:51:04.033",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218100,1714593064042,"fUST",-211.09,0.00055606,35,"2024-05-01T19:51:04.042",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218101,1714593064052,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.052",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218102,1714593064062,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.062",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218103,1714593064075,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.075",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218104,1714593064083,"fUST",-799.19,0.00055616,120,"2024-05-01T19:51:04.083",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218105,1714593064092,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.092",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218106,1714593064106,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.106",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218107,1714593064122,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.122",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218108,1714593064139,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.139",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218109,1714593064151,"fUST",-656.09,0.00055616,120,"2024-05-01T19:51:04.151",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218110,1714593064167,"fUST",-539.57912611,0.00055616,120,"2024-05-01T19:51:04.167",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218111,1714593064181,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.181",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218112,1714593064196,"fUST",-600.0,0.00055616,120,"2024-05-01T19:51:04.196",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218113,1714593064213,"fUST",-151.0,0.00055616,120,"2024-05-01T19:51:04.213",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218114,1714593064227,"fUST",-929.28,0.00055616,120,"2024-05-01T19:51:04.227",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218115,1714593064241,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.241",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218116,1714593064254,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.254",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218117,1714593064269,"fUST",-986.16,0.00055616,120,"2024-05-01T19:51:04.269",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218118,1714593064281,"fUST",-932.13,0.00055616,120,"2024-05-01T19:51:04.281",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218119,1714593064293,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.293",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218120,1714593064306,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.306",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218121,1714593064324,"fUST",-500.0,0.00055616,5,"2024-05-01T19:51:04.324",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218122,1714593064337,"fUST",-635.3,0.00055616,120,"2024-05-01T19:51:04.337",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218123,1714593064352,"fUST",-770.08,0.00055616,120,"2024-05-01T19:51:04.352",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218124,1714593064366,"fUST",-646.37,0.00055616,120,"2024-05-01T19:51:04.366",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218125,1714593064377,"fUST",-707.35,0.00055616,120,"2024-05-01T19:51:04.377",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218126,1714593064388,"fUST",-504.3511606,0.00055616,120,"2024-05-01T19:51:04.388",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218127,1714593064401,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.401",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218128,1714593064415,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.415",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218129,1714593064428,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.428",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218130,1714593064441,"fUST",-811.41,0.00055616,2,"2024-05-01T19:51:04.441",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218131,1714593064456,"fUST",-414.76892943,0.00055616,120,"2024-05-01T19:51:04.456",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218132,1714593064466,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.466",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218133,1714593064479,"fUST",-598.21,0.00055616,120,"2024-05-01T19:51:04.479",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218134,1714593064491,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.491",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218135,1714593064503,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.503",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218136,1714593064515,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.515",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218137,1714593064527,"fUST",-501.29,0.00055616,120,"2024-05-01T19:51:04.527",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218138,1714593064539,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.539",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218139,1714593064550,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.550",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218140,1714593064562,"fUST",-685.02,0.00055616,120,"2024-05-01T19:51:04.562",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218141,1714593064580,"fUST",-814.0,0.00055616,120,"2024-05-01T19:51:04.580",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218142,1714593064591,"fUST",-405.47384013,0.00055616,120,"2024-05-01T19:51:04.591",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218143,1714593064604,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.604",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218144,1714593064616,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.616",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218145,1714593064628,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.628",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218146,1714593064641,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.641",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218147,1714593064653,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.653",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218148,1714593064665,"fUST",-500.0,0.00055616,30,"2024-05-01T19:51:04.665",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218149,1714593064677,"fUST",-548.15,0.00055616,120,"2024-05-01T19:51:04.677",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218150,1714593064689,"fUST",-627.76,0.00055616,120,"2024-05-01T19:51:04.689",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218151,1714593064702,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.702",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218152,1714593064714,"fUST",-265.365629,0.00055616,120,"2024-05-01T19:51:04.714",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218153,1714593064726,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.726",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218154,1714593064738,"fUST",-508.21,0.00055616,120,"2024-05-01T19:51:04.738",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218155,1714593064750,"fUST",-763.31,0.00055616,120,"2024-05-01T19:51:04.750",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218156,1714593064762,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.762",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218157,1714593064773,"fUST",-573.07,0.00055616,120,"2024-05-01T19:51:04.773",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218158,1714593064786,"fUST",-823.58,0.00055616,120,"2024-05-01T19:51:04.786",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218159,1714593064797,"fUST",-151.0,0.00055616,120,"2024-05-01T19:51:04.797",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218160,1714593064809,"fUST",-151.0,0.00055616,120,"2024-05-01T19:51:04.809",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218161,1714593064824,"fUST",-507.32,0.00055616,120,"2024-05-01T19:51:04.824",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218162,1714593064837,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.837",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218163,1714593064848,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.848",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218164,1714593064861,"fUST",-744.84,0.00055616,120,"2024-05-01T19:51:04.861",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218165,1714593064872,"fUST",-502.26995536,0.00055616,120,"2024-05-01T19:51:04.872",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218166,1714593064884,"fUST",-615.48,0.00055616,120,"2024-05-01T19:51:04.884",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218167,1714593064896,"fUST",-674.97,0.00055616,120,"2024-05-01T19:51:04.896",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218168,1714593064909,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.909",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218169,1714593064920,"fUST",-157.756584,0.00055616,120,"2024-05-01T19:51:04.920",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218170,1714593064933,"fUST",-779.28,0.00055616,120,"2024-05-01T19:51:04.933",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218171,1714593064944,"fUST",-906.91,0.00055616,120,"2024-05-01T19:51:04.944",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218172,1714593064955,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:04.955",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218173,1714593064967,"fUST",-157.756584,0.00055616,120,"2024-05-01T19:51:04.967",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218174,1714593064978,"fUST",-503.63624467,0.00055616,120,"2024-05-01T19:51:04.978",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218175,1714593064990,"fUST",-506.71,0.00055616,120,"2024-05-01T19:51:04.990",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218176,1714593065006,"fUST",-151.0,0.00055616,120,"2024-05-01T19:51:05.006",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218177,1714593065018,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:05.018",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218178,1714593065031,"fUST",-500.0,0.00055616,2,"2024-05-01T19:51:05.031",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218179,1714593065044,"fUST",-1032.99,0.00055616,120,"2024-05-01T19:51:05.044",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218180,1714593065057,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:05.057",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218181,1714593065079,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:05.079",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218182,1714593065093,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:05.093",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218183,1714593065106,"fUST",-911.15,0.00055616,120,"2024-05-01T19:51:05.106",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218184,1714593065118,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:05.118",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218185,1714593065130,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:05.130",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218186,1714593065144,"fUST",-1585.85,0.00055616,120,"2024-05-01T19:51:05.144",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218187,1714593065157,"fUST",-500.0,0.00055616,2,"2024-05-01T19:51:05.157",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218188,1714593065169,"fUST",-500.0,0.00055616,60,"2024-05-01T19:51:05.169",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218189,1714593065183,"fUST",-775.81,0.00055616,120,"2024-05-01T19:51:05.183",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218190,1714593065195,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:05.195",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218191,1714593065209,"fUST",-758.18,0.00055616,120,"2024-05-01T19:51:05.209",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218192,1714593065222,"fUST",-531.47569242,0.00055616,120,"2024-05-01T19:51:05.222",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218193,1714593065234,"fUST",-238.303855,0.00055616,120,"2024-05-01T19:51:05.234",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218194,1714593065246,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:05.246",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218195,1714593065260,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:05.260",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218196,1714593065272,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:05.272",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218197,1714593065285,"fUST",-665.4,0.00055616,120,"2024-05-01T19:51:05.285",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218198,1714593065298,"fUST",-802.71,0.00055616,120,"2024-05-01T19:51:05.298",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218199,1714593065310,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:05.310",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218200,1714593065329,"fUST",-566.46,0.00055616,120,"2024-05-01T19:51:05.329",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218201,1714593065341,"fUST",-190.96848604,0.00055616,120,"2024-05-01T19:51:05.341",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218202,1714593065354,"fUST",-944.27,0.00055616,120,"2024-05-01T19:51:05.354",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218203,1714593065366,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:05.366",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218204,1714593065380,"fUST",-639.76470525,0.00055616,120,"2024-05-01T19:51:05.380",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218205,1714593065393,"fUST",-241.82251379,0.00055616,120,"2024-05-01T19:51:05.393",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218206,1714593065406,"fUST",-881.93,0.00055616,120,"2024-05-01T19:51:05.406",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218207,1714593065419,"fUST",-847.91,0.00055616,120,"2024-05-01T19:51:05.419",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218208,1714593065432,"fUST",-324.3944814,0.00055616,120,"2024-05-01T19:51:05.432",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218209,1714593065444,"fUST",-795.4,0.00055616,120,"2024-05-01T19:51:05.444",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218210,1714593065457,"fUST",-151.0,0.00055616,120,"2024-05-01T19:51:05.457",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218211,1714593065470,"fUST",-522.89,0.00055616,120,"2024-05-01T19:51:05.470",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218212,1714593065483,"fUST",-974.05,0.00055616,120,"2024-05-01T19:51:05.483",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218213,1714593065496,"fUST",-970.75,0.00055616,120,"2024-05-01T19:51:05.496",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218214,1714593065509,"fUST",-538.66,0.00055616,120,"2024-05-01T19:51:05.509",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218215,1714593065521,"fUST",-637.86599791,0.00055616,120,"2024-05-01T19:51:05.521",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218216,1714593065533,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:05.533",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218217,1714593065545,"fUST",-261.48939397,0.00055616,120,"2024-05-01T19:51:05.545",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218218,1714593065558,"fUST",-737.33,0.00055616,120,"2024-05-01T19:51:05.558",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218219,1714593065574,"fUST",-508.75,0.00055616,120,"2024-05-01T19:51:05.574",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218220,1714593065584,"fUST",-1437.5,0.00055616,120,"2024-05-01T19:51:05.584",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218221,1714593065594,"fUST",-999.27,0.00055616,120,"2024-05-01T19:51:05.594",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218222,1714593065603,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:05.603",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218223,1714593065818,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:05.818",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218224,1714593065834,"fUST",-788.45,0.00055616,120,"2024-05-01T19:51:05.834",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218225,1714593065845,"fUST",-502.22103698,0.00055616,120,"2024-05-01T19:51:05.845",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218226,1714593065855,"fUST",-533.41,0.00055616,120,"2024-05-01T19:51:05.855",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218227,1714593065866,"fUST",-988.92,0.00055616,120,"2024-05-01T19:51:05.866",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218228,1714593065880,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:05.880",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218229,1714593065889,"fUST",-2957.5,0.00055616,120,"2024-05-01T19:51:05.889",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218230,1714593065900,"fUST",-155.09148202,0.00055616,120,"2024-05-01T19:51:05.900",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218231,1714593065915,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:05.915",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218232,1714593065924,"fUST",-702.321336,0.00055616,120,"2024-05-01T19:51:05.924",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218233,1714593065939,"fUST",-2973.15,0.00055616,120,"2024-05-01T19:51:05.939",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218234,1714593065948,"fUST",-702.321336,0.00055616,120,"2024-05-01T19:51:05.948",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218235,1714593065959,"fUST",-501.87296289,0.00055616,120,"2024-05-01T19:51:05.959",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218236,1714593065968,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:05.968",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218237,1714593065978,"fUST",-637.17,0.00055616,120,"2024-05-01T19:51:05.978",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218238,1714593065990,"fUST",-558.95,0.00055616,120,"2024-05-01T19:51:05.990",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218239,1714593066001,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.001",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218240,1714593066010,"fUST",-521.78,0.00055616,120,"2024-05-01T19:51:06.010",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218241,1714593066020,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.020",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218242,1714593066031,"fUST",-151.0,0.00055616,120,"2024-05-01T19:51:06.031",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218243,1714593066040,"fUST",-152.344362,0.00055616,120,"2024-05-01T19:51:06.040",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218244,1714593066050,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.050",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218245,1714593066060,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.060",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218246,1714593066071,"fUST",-1001.57,0.00055616,120,"2024-05-01T19:51:06.071",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218247,1714593066082,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.082",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218248,1714593066092,"fUST",-672.31,0.00055616,120,"2024-05-01T19:51:06.092",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218249,1714593066104,"fUST",-506.22,0.00055616,120,"2024-05-01T19:51:06.104",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218250,1714593066114,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.114",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218251,1714593066124,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.124",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218252,1714593066133,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.133",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218253,1714593066142,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.142",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218254,1714593066151,"fUST",-623.31,0.00055616,120,"2024-05-01T19:51:06.151",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218255,1714593066160,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.160",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218256,1714593066170,"fUST",-151.0,0.00055616,120,"2024-05-01T19:51:06.170",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218257,1714593066180,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.180",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218258,1714593066189,"fUST",-151.0,0.00055616,120,"2024-05-01T19:51:06.189",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218259,1714593066199,"fUST",-1000.0,0.00055616,120,"2024-05-01T19:51:06.199",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218260,1714593066208,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.208",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218261,1714593066218,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.218",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218262,1714593066227,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.227",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218263,1714593066237,"fUST",-2973.1,0.00055616,120,"2024-05-01T19:51:06.237",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218264,1714593066246,"fUST",-11101.42,0.00055616,120,"2024-05-01T19:51:06.246",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218265,1714593066256,"fUST",-912.14,0.00055616,120,"2024-05-01T19:51:06.256",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218266,1714593066265,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.265",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218267,1714593066275,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.275",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218268,1714593066285,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.285",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218269,1714593066295,"fUST",-1030.03,0.00055616,120,"2024-05-01T19:51:06.295",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218270,1714593066305,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.305",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218271,1714593066314,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.314",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218272,1714593066328,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.328",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218273,1714593066338,"fUST",-870.89,0.00055616,120,"2024-05-01T19:51:06.338",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218274,1714593066348,"fUST",-853.15,0.00055616,120,"2024-05-01T19:51:06.348",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218275,1714593066358,"fUST",-593.6,0.00055616,120,"2024-05-01T19:51:06.358",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218276,1714593066368,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.368",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218277,1714593066379,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.379",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218278,1714593066390,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.390",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218279,1714593066400,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.400",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218280,1714593066410,"fUST",-664.12,0.00055616,120,"2024-05-01T19:51:06.410",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218281,1714593066420,"fUST",-880.22,0.00055616,120,"2024-05-01T19:51:06.420",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218282,1714593066429,"fUST",-511.6,0.00055616,60,"2024-05-01T19:51:06.429",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218283,1714593066439,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.439",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218284,1714593066448,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.448",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218285,1714593066458,"fUST",-7436.85,0.00055616,120,"2024-05-01T19:51:06.458",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218286,1714593066468,"fUST",-174.29345129,0.00055616,120,"2024-05-01T19:51:06.468",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218287,1714593066479,"fUST",-303.490742,0.00055616,120,"2024-05-01T19:51:06.479",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218288,1714593066489,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.489",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218289,1714593066499,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.499",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218290,1714593066508,"fUST",-817.28,0.00055616,7,"2024-05-01T19:51:06.508",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218291,1714593066518,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.518",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218292,1714593066528,"fUST",-303.490742,0.00055616,120,"2024-05-01T19:51:06.528",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218293,1714593066537,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.537",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218294,1714593066547,"fUST",-165.130827,0.00055616,120,"2024-05-01T19:51:06.547",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218295,1714593066557,"fUST",-425.386949,0.00055616,120,"2024-05-01T19:51:06.557",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218296,1714593066567,"fUST",-165.130827,0.00055616,120,"2024-05-01T19:51:06.567",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218297,1714593066581,"fUST",-425.386949,0.00055616,120,"2024-05-01T19:51:06.581",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218298,1714593066590,"fUST",-1682.03,0.00055616,120,"2024-05-01T19:51:06.590",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218299,1714593066600,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.600",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218300,1714593066610,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.610",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218301,1714593066620,"fUST",-1477.84,0.00055616,120,"2024-05-01T19:51:06.620",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218302,1714593066629,"fUST",-151.0,0.00055616,120,"2024-05-01T19:51:06.629",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218303,1714593066640,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.640",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218304,1714593066650,"fUST",-151.0,0.00055616,120,"2024-05-01T19:51:06.650",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218305,1714593066659,"fUST",-536.44409236,0.00055616,120,"2024-05-01T19:51:06.659",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218306,1714593066669,"fUST",-1094.82,0.00055616,21,"2024-05-01T19:51:06.669",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218307,1714593066679,"fUST",-1203.86,0.00055616,120,"2024-05-01T19:51:06.679",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218308,1714593066689,"fUST",-2239.08,0.00055616,2,"2024-05-01T19:51:06.689",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218309,1714593066699,"fUST",-1245.68,0.00055616,120,"2024-05-01T19:51:06.699",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218310,1714593066709,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.709",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218311,1714593066719,"fUST",-1003.0,0.00055616,120,"2024-05-01T19:51:06.719",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218312,1714593066729,"fUST",-580.21,0.00055616,120,"2024-05-01T19:51:06.729",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218313,1714593066738,"fUST",-453.53354,0.00055616,120,"2024-05-01T19:51:06.738",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218314,1714593066748,"fUST",-312.760707,0.00055616,120,"2024-05-01T19:51:06.748",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218315,1714593066758,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.758",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218316,1714593066768,"fUST",-1918.13,0.00055616,120,"2024-05-01T19:51:06.768",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218317,1714593066777,"fUST",-453.53354,0.00055616,120,"2024-05-01T19:51:06.777",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218318,1714593066787,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.787",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218319,1714593066798,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.798",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218320,1714593066807,"fUST",-312.760707,0.00055616,120,"2024-05-01T19:51:06.807",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218321,1714593066823,"fUST",-585.82,0.00055616,120,"2024-05-01T19:51:06.823",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218322,1714593066833,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.833",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218323,1714593066850,"fUST",-3647.57,0.00055616,120,"2024-05-01T19:51:06.850",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218324,1714593066859,"fUST",-1066.85,0.00055616,120,"2024-05-01T19:51:06.859",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218325,1714593066884,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.884",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218326,1714593066897,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.897",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218327,1714593066915,"fUST",-548.41,0.00055616,120,"2024-05-01T19:51:06.915",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218328,1714593066931,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.931",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218329,1714593066949,"fUST",-685.66,0.00055616,120,"2024-05-01T19:51:06.949",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218330,1714593066959,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.959",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218331,1714593066968,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:06.968",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218332,1714593066978,"fUST",-399.351879,0.00055616,120,"2024-05-01T19:51:06.978",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218333,1714593066995,"fUST",-646.75,0.00055616,120,"2024-05-01T19:51:06.995",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218334,1714593067008,"fUST",-790.05,0.00055616,120,"2024-05-01T19:51:07.008",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218335,1714593067017,"fUST",-496.53007339,0.00055616,120,"2024-05-01T19:51:07.017",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218336,1714593067041,"fUST",-399.351879,0.00055616,120,"2024-05-01T19:51:07.041",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218337,1714593067058,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.058",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218338,1714593067074,"fUST",-512.6,0.00055616,120,"2024-05-01T19:51:07.074",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218339,1714593067114,"fUST",-151.0,0.00055616,120,"2024-05-01T19:51:07.114",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218340,1714593067128,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.128",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218341,1714593067138,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.138",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218342,1714593067148,"fUST",-296.01220313,0.00055616,2,"2024-05-01T19:51:07.148",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218343,1714593067164,"fUST",-623.92,0.00055616,120,"2024-05-01T19:51:07.164",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218344,1714593067173,"fUST",-155.082013,0.00055616,120,"2024-05-01T19:51:07.173",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218345,1714593067200,"fUST",-769.53,0.00055616,120,"2024-05-01T19:51:07.200",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218346,1714593067221,"fUST",-155.082013,0.00055616,120,"2024-05-01T19:51:07.221",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218347,1714593067231,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.231",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218348,1714593067241,"fUST",-243.76330396,0.00055616,120,"2024-05-01T19:51:07.241",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218349,1714593067250,"fUST",-220.364079,0.00055616,120,"2024-05-01T19:51:07.250",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218350,1714593067260,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.260",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218351,1714593067280,"fUST",-1300.37,0.00055616,120,"2024-05-01T19:51:07.280",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218352,1714593067294,"fUST",-1083.45,0.00055616,120,"2024-05-01T19:51:07.294",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218353,1714593067327,"fUST",-511.17,0.00055616,120,"2024-05-01T19:51:07.327",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218354,1714593067355,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.355",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218355,1714593067364,"fUST",-220.364079,0.00055616,120,"2024-05-01T19:51:07.364",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218356,1714593067374,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.374",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218357,1714593067384,"fUST",-515.08,0.00055616,120,"2024-05-01T19:51:07.384",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218358,1714593067395,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.395",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218359,1714593067404,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.404",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218360,1714593067415,"fUST",-15563.73,0.00055616,120,"2024-05-01T19:51:07.415",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218361,1714593067426,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.426",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218362,1714593067436,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.436",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218363,1714593067446,"fUST",-945.484392,0.00055616,120,"2024-05-01T19:51:07.446",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218364,1714593067457,"fUST",-4919.23,0.00055616,120,"2024-05-01T19:51:07.457",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218365,1714593067468,"fUST",-592.33,0.00055616,120,"2024-05-01T19:51:07.468",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218366,1714593067478,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.478",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218367,1714593067488,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.488",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218368,1714593067499,"fUST",-945.484392,0.00055616,120,"2024-05-01T19:51:07.499",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218369,1714593067508,"fUST",-175.798414,0.00055616,120,"2024-05-01T19:51:07.508",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218370,1714593067519,"fUST",-3268.66,0.00055616,120,"2024-05-01T19:51:07.519",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218371,1714593067530,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.530",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218372,1714593067540,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.540",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218373,1714593067551,"fUST",-175.798414,0.00055616,120,"2024-05-01T19:51:07.551",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218374,1714593067560,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.560",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218375,1714593067573,"fUST",-1592.82,0.00055616,30,"2024-05-01T19:51:07.573",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218376,1714593067584,"fUST",-156.225468,0.00055616,120,"2024-05-01T19:51:07.584",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218377,1714593067596,"fUST",-151.0,0.00055616,120,"2024-05-01T19:51:07.596",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218378,1714593067606,"fUST",-156.225468,0.00055616,120,"2024-05-01T19:51:07.606",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218379,1714593067617,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.617",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218380,1714593067628,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.628",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218381,1714593067638,"fUST",-873.13,0.00055616,120,"2024-05-01T19:51:07.638",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218382,1714593067648,"fUST",-1224.42,0.00055616,120,"2024-05-01T19:51:07.648",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218383,1714593067659,"fUST",-2416.17,0.00055616,120,"2024-05-01T19:51:07.659",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218384,1714593067669,"fUST",-1202.11,0.00055616,120,"2024-05-01T19:51:07.669",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218385,1714593067680,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.680",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218386,1714593067689,"fUST",-772.552586,0.00055616,120,"2024-05-01T19:51:07.689",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218387,1714593067700,"fUST",-301.78688122,0.00055616,7,"2024-05-01T19:51:07.700",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218388,1714593067711,"fUST",-772.552586,0.00055616,120,"2024-05-01T19:51:07.711",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218389,1714593067721,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.721",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218390,1714593067731,"fUST",-1000.0,0.00055616,120,"2024-05-01T19:51:07.731",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218391,1714593067743,"fUST",-1021.63,0.00055616,120,"2024-05-01T19:51:07.743",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218392,1714593067754,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.754",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218393,1714593067765,"fUST",-787.78,0.00055616,120,"2024-05-01T19:51:07.765",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218394,1714593067776,"fUST",-2993.93,0.00055616,120,"2024-05-01T19:51:07.776",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218395,1714593067787,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.787",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218396,1714593067798,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.798",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218397,1714593067808,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.808",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218398,1714593067820,"fUST",-1034.59,0.00055616,120,"2024-05-01T19:51:07.820",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218399,1714593067832,"fUST",-817.09,0.00055616,120,"2024-05-01T19:51:07.832",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218400,1714593067842,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.842",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218401,1714593067853,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.853",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218402,1714593067863,"fUST",-266.662145,0.00055616,120,"2024-05-01T19:51:07.863",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218403,1714593067874,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.874",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218404,1714593067884,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.884",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218405,1714593067895,"fUST",-1098.49,0.00055616,120,"2024-05-01T19:51:07.895",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218406,1714593067906,"fUST",-266.662145,0.00055616,120,"2024-05-01T19:51:07.906",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218407,1714593067916,"fUST",-500.0,0.00055616,3,"2024-05-01T19:51:07.916",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218408,1714593067926,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.926",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218409,1714593067935,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.935",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218410,1714593067946,"fUST",-2274.52,0.00055616,120,"2024-05-01T19:51:07.946",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218411,1714593067956,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.956",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218412,1714593067966,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.966",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218413,1714593067976,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:07.976",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218414,1714593067987,"fUST",-527.67,0.00055616,120,"2024-05-01T19:51:07.987",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218415,1714593068003,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:08.003",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218416,1714593068012,"fUST",-2156.03,0.00055616,120,"2024-05-01T19:51:08.012",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218417,1714593068022,"fUST",-545.43,0.00055616,120,"2024-05-01T19:51:08.022",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218418,1714593068033,"fUST",-749.02,0.00055616,120,"2024-05-01T19:51:08.033",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218419,1714593068046,"fUST",-412.279401,0.00055616,120,"2024-05-01T19:51:08.046",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218420,1714593068057,"fUST",-842.19,0.00055616,120,"2024-05-01T19:51:08.057",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218421,1714593068067,"fUST",-669.57,0.00055616,120,"2024-05-01T19:51:08.067",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218422,1714593068086,"fUST",-412.279401,0.00055616,120,"2024-05-01T19:51:08.086",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218423,1714593068100,"fUST",-151.0,0.00055616,120,"2024-05-01T19:51:08.100",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218424,1714593068111,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:08.111",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218425,1714593068121,"fUST",-839.77,0.00055616,120,"2024-05-01T19:51:08.121",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218426,1714593068131,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:08.131",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218427,1714593068141,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:08.141",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218428,1714593068151,"fUST",-211.665744,0.00055616,30,"2024-05-01T19:51:08.151",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218429,1714593068161,"fUST",-1059.07,0.00055616,120,"2024-05-01T19:51:08.161",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218430,1714593068171,"fUST",-1227.58,0.00055616,120,"2024-05-01T19:51:08.171",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218431,1714593068181,"fUST",-151.0,0.00055973,120,"2024-05-01T19:51:08.181",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218432,1714593068192,"fUST",-151.0,0.00056,120,"2024-05-01T19:51:08.192",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218433,1714593068202,"fUST",-157.756584,0.00056,120,"2024-05-01T19:51:08.202",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218434,1714593068212,"fUST",-157.756584,0.00056,120,"2024-05-01T19:51:08.212",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218435,1714593068223,"fUST",-151.0,0.00056,120,"2024-05-01T19:51:08.223",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218436,1714593068233,"fUST",-1500.0,0.00056,120,"2024-05-01T19:51:08.233",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218437,1714593068243,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.243",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218438,1714593068254,"fUST",-204.36927451,0.00056164,120,"2024-05-01T19:51:08.254",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218439,1714593068264,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.264",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218440,1714593068274,"fUST",-799.19,0.00056164,120,"2024-05-01T19:51:08.274",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218441,1714593068284,"fUST",-540.23816417,0.00056164,120,"2024-05-01T19:51:08.284",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218442,1714593068293,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.293",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218443,1714593068302,"fUST",-501.74569118,0.00056164,120,"2024-05-01T19:51:08.302",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218444,1714593068311,"fUST",-540.71440554,0.00056164,120,"2024-05-01T19:51:08.311",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218445,1714593068320,"fUST",-656.09,0.00056164,120,"2024-05-01T19:51:08.320",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218446,1714593068333,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.333",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218447,1714593068343,"fUST",-600.0,0.00056164,120,"2024-05-01T19:51:08.343",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218448,1714593068353,"fUST",-151.0,0.00056164,120,"2024-05-01T19:51:08.353",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218449,1714593068363,"fUST",-929.28,0.00056164,120,"2024-05-01T19:51:08.363",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218450,1714593068373,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.373",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218451,1714593068383,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.383",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218452,1714593068393,"fUST",-986.16,0.00056164,120,"2024-05-01T19:51:08.393",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218453,1714593068404,"fUST",-932.13,0.00056164,120,"2024-05-01T19:51:08.404",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218454,1714593068414,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.414",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218455,1714593068423,"fUST",-503.86074697,0.00056164,120,"2024-05-01T19:51:08.423",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218456,1714593068433,"fUST",-500.0,0.00056164,5,"2024-05-01T19:51:08.433",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218457,1714593068442,"fUST",-635.3,0.00056164,120,"2024-05-01T19:51:08.442",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218458,1714593068452,"fUST",-770.08,0.00056164,120,"2024-05-01T19:51:08.452",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218459,1714593068462,"fUST",-646.37,0.00056164,120,"2024-05-01T19:51:08.462",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218460,1714593068471,"fUST",-707.35,0.00056164,120,"2024-05-01T19:51:08.471",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218461,1714593068480,"fUST",-506.52719892,0.00056164,120,"2024-05-01T19:51:08.480",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218462,1714593068490,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.490",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218463,1714593068500,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.500",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218464,1714593068510,"fUST",-811.41,0.00056164,2,"2024-05-01T19:51:08.510",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218465,1714593068519,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.519",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218466,1714593068528,"fUST",-598.21,0.00056164,120,"2024-05-01T19:51:08.528",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218467,1714593068537,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.537",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218468,1714593068547,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.547",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218469,1714593068556,"fUST",-513.54526185,0.00056164,120,"2024-05-01T19:51:08.556",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218470,1714593068566,"fUST",-501.29,0.00056164,120,"2024-05-01T19:51:08.566",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218471,1714593068580,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.580",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218472,1714593068590,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.590",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218473,1714593068599,"fUST",-685.02,0.00056164,120,"2024-05-01T19:51:08.599",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218474,1714593068608,"fUST",-814.0,0.00056164,120,"2024-05-01T19:51:08.608",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218475,1714593068617,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.617",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218476,1714593068626,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.626",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218477,1714593068635,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.635",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218478,1714593068644,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.644",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218479,1714593068653,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.653",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218480,1714593068663,"fUST",-479.03621759,0.00056164,30,"2024-05-01T19:51:08.663",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218481,1714593068673,"fUST",-548.15,0.00056164,120,"2024-05-01T19:51:08.673",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218482,1714593068682,"fUST",-627.76,0.00056164,120,"2024-05-01T19:51:08.682",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218483,1714593068692,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.692",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218484,1714593068702,"fUST",-265.365629,0.00056164,120,"2024-05-01T19:51:08.702",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218485,1714593068712,"fUST",-265.365629,0.00056164,120,"2024-05-01T19:51:08.712",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218486,1714593068721,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.721",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218487,1714593068731,"fUST",-508.21,0.00056164,120,"2024-05-01T19:51:08.731",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218488,1714593068741,"fUST",-763.31,0.00056164,120,"2024-05-01T19:51:08.741",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218489,1714593068750,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.750",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218490,1714593068759,"fUST",-573.07,0.00056164,120,"2024-05-01T19:51:08.759",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218491,1714593068769,"fUST",-823.58,0.00056164,120,"2024-05-01T19:51:08.769",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218492,1714593068779,"fUST",-151.0,0.00056164,120,"2024-05-01T19:51:08.779",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218493,1714593068788,"fUST",-151.0,0.00056164,120,"2024-05-01T19:51:08.788",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218494,1714593068797,"fUST",-151.0,0.00056164,120,"2024-05-01T19:51:08.797",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218495,1714593068807,"fUST",-200.651343,0.00056164,120,"2024-05-01T19:51:08.807",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218496,1714593068816,"fUST",-507.32,0.00056164,120,"2024-05-01T19:51:08.816",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218497,1714593068830,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.830",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218498,1714593068839,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.839",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218499,1714593068848,"fUST",-744.84,0.00056164,120,"2024-05-01T19:51:08.848",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218500,1714593068858,"fUST",-615.48,0.00056164,120,"2024-05-01T19:51:08.858",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218501,1714593068867,"fUST",-674.97,0.00056164,120,"2024-05-01T19:51:08.867",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218502,1714593068876,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.876",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218503,1714593068886,"fUST",-157.756584,0.00056164,120,"2024-05-01T19:51:08.886",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218504,1714593068895,"fUST",-779.28,0.00056164,120,"2024-05-01T19:51:08.895",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218505,1714593068904,"fUST",-906.91,0.00056164,120,"2024-05-01T19:51:08.904",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218506,1714593068921,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.921",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218507,1714593068930,"fUST",-157.756584,0.00056164,120,"2024-05-01T19:51:08.930",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218508,1714593068939,"fUST",-506.71,0.00056164,120,"2024-05-01T19:51:08.939",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218509,1714593068948,"fUST",-151.0,0.00056164,120,"2024-05-01T19:51:08.948",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218510,1714593068958,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.958",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218511,1714593068967,"fUST",-500.0,0.00056164,2,"2024-05-01T19:51:08.967",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218512,1714593068976,"fUST",-1032.99,0.00056164,120,"2024-05-01T19:51:08.976",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218513,1714593068987,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:08.987",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218514,1714593069000,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:09.000",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218515,1714593069010,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:09.010",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218516,1714593069019,"fUST",-911.15,0.00056164,120,"2024-05-01T19:51:09.019",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218517,1714593069031,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:09.031",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218518,1714593069041,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:09.041",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218519,1714593069050,"fUST",-1585.85,0.00056164,120,"2024-05-01T19:51:09.050",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218520,1714593069060,"fUST",-285.78425785,0.00056164,2,"2024-05-01T19:51:09.060",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218521,1714593069070,"fUST",-500.0,0.00056164,60,"2024-05-01T19:51:09.070",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218522,1714593069084,"fUST",-775.81,0.00056164,120,"2024-05-01T19:51:09.084",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218523,1714593069093,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:09.093",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218524,1714593069104,"fUST",-758.18,0.00056164,120,"2024-05-01T19:51:09.104",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218525,1714593069113,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:09.113",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218526,1714593069122,"fUST",-581.2700344,0.00056164,120,"2024-05-01T19:51:09.122",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218527,1714593069131,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:09.131",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218528,1714593069140,"fUST",-665.4,0.00056164,120,"2024-05-01T19:51:09.140",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218529,1714593069149,"fUST",-802.71,0.00056164,120,"2024-05-01T19:51:09.149",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218530,1714593069159,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:09.159",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218531,1714593069168,"fUST",-566.46,0.00056164,120,"2024-05-01T19:51:09.168",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218532,1714593069177,"fUST",-944.27,0.00056164,120,"2024-05-01T19:51:09.177",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218533,1714593069186,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:09.186",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218534,1714593069196,"fUST",-881.93,0.00056164,120,"2024-05-01T19:51:09.196",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218535,1714593069206,"fUST",-847.91,0.00056164,120,"2024-05-01T19:51:09.206",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218536,1714593069217,"fUST",-795.4,0.00056164,120,"2024-05-01T19:51:09.217",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218537,1714593069227,"fUST",-522.89,0.00056164,120,"2024-05-01T19:51:09.227",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218538,1714593069236,"fUST",-151.0,0.00056164,120,"2024-05-01T19:51:09.236",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218539,1714593069246,"fUST",-974.05,0.00056164,120,"2024-05-01T19:51:09.246",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218540,1714593069255,"fUST",-970.75,0.00056164,120,"2024-05-01T19:51:09.255",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218541,1714593069265,"fUST",-538.66,0.00056164,120,"2024-05-01T19:51:09.265",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218542,1714593069274,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:09.274",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218543,1714593069283,"fUST",-737.33,0.00056164,120,"2024-05-01T19:51:09.283",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218544,1714593069293,"fUST",-508.75,0.00056164,120,"2024-05-01T19:51:09.293",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218545,1714593069303,"fUST",-1437.5,0.00056164,120,"2024-05-01T19:51:09.303",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218546,1714593069313,"fUST",-999.27,0.00056164,120,"2024-05-01T19:51:09.313",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218547,1714593069339,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:09.339",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218548,1714593069349,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:09.349",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218549,1714593069361,"fUST",-788.45,0.00056164,120,"2024-05-01T19:51:09.361",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218550,1714593069371,"fUST",-533.41,0.00056164,120,"2024-05-01T19:51:09.371",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218551,1714593069381,"fUST",-988.92,0.00056164,120,"2024-05-01T19:51:09.381",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218552,1714593069391,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:09.391",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218553,1714593069401,"fUST",-2957.5,0.00056164,120,"2024-05-01T19:51:09.401",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218554,1714593069413,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:09.413",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218555,1714593069574,"fUST",-702.321336,0.00056164,120,"2024-05-01T19:51:09.574",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218556,1714593069594,"fUST",-2581.51217656,0.00056164,120,"2024-05-01T19:51:09.594",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218557,1714593070100,"fUST",-2579.32,0.00035616,3,"2024-05-01T19:51:10.100",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218558,1714593070112,"fUST",-518.97989705,0.00052876,120,"2024-05-01T19:51:10.112",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218559,1714593070122,"fUST",-154.78330338,0.00052876,2,"2024-05-01T19:51:10.122",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218560,1714593070132,"fUST",-500.0,0.00052876,120,"2024-05-01T19:51:10.132",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218561,1714593070142,"fUST",-274.19206625,0.00052876,120,"2024-05-01T19:51:10.142",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218562,1714593070153,"fUST",-225.80793375,0.00052876,120,"2024-05-01T19:51:10.153",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218563,1714593070162,"fUST",-500.0,0.00052876,7,"2024-05-01T19:51:10.162",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218564,1714593070172,"fUST",-211.665744,0.00053424,7,"2024-05-01T19:51:10.172",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218565,1714593070182,"fUST",-500.0,0.00053424,120,"2024-05-01T19:51:10.182",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218566,1714593070191,"fUST",-500.0,0.00053424,120,"2024-05-01T19:51:10.191",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218567,1714593070201,"fUST",-675.29,0.00053972,120,"2024-05-01T19:51:10.201",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218568,1714593070211,"fUST",-211.665744,0.00053972,7,"2024-05-01T19:51:10.211",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218569,1714593070221,"fUST",-500.0,0.00053972,120,"2024-05-01T19:51:10.221",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218570,1714593070230,"fUST",-675.29,0.0005452,120,"2024-05-01T19:51:10.230",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218571,1714593070252,"fUST",-211.665744,0.0005452,7,"2024-05-01T19:51:10.252",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218572,1714593070264,"fUST",-211.665744,0.0005452,7,"2024-05-01T19:51:10.264",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218573,1714593070279,"fUST",-500.0,0.0005452,120,"2024-05-01T19:51:10.279",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218574,1714593070295,"fUST",-500.0,0.00055068,120,"2024-05-01T19:51:10.295",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218575,1714593070305,"fUST",-675.29,0.00055068,120,"2024-05-01T19:51:10.305",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218576,1714593070315,"fUST",-211.665744,0.00055068,30,"2024-05-01T19:51:10.315",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218577,1714593070332,"fUST",-211.665744,0.00055068,30,"2024-05-01T19:51:10.332",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218578,1714593070355,"fUST",-500.0,0.00055616,120,"2024-05-01T19:51:10.355",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218579,1714593070365,"fUST",-675.29,0.00055616,120,"2024-05-01T19:51:10.365",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218580,1714593070376,"fUST",-391.63782344,0.00056164,120,"2024-05-01T19:51:10.376",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218581,1714593070387,"fUST",-702.321336,0.00056164,120,"2024-05-01T19:51:10.387",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218582,1714593070396,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.396",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218583,1714593070412,"fUST",-637.17,0.00056164,120,"2024-05-01T19:51:10.412",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218584,1714593070422,"fUST",-558.95,0.00056164,120,"2024-05-01T19:51:10.422",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218585,1714593070431,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.431",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218586,1714593070441,"fUST",-521.78,0.00056164,120,"2024-05-01T19:51:10.441",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218587,1714593070450,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.450",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218588,1714593070460,"fUST",-551.81231136,0.00056164,120,"2024-05-01T19:51:10.460",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218589,1714593070470,"fUST",-1001.57,0.00056164,120,"2024-05-01T19:51:10.470",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218590,1714593070480,"fUST",-358.68115619,0.00056164,120,"2024-05-01T19:51:10.480",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218591,1714593070490,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.490",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218592,1714593070499,"fUST",-672.31,0.00056164,120,"2024-05-01T19:51:10.499",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218593,1714593070508,"fUST",-506.22,0.00056164,120,"2024-05-01T19:51:10.508",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218594,1714593070518,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.518",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218595,1714593070527,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.527",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218596,1714593070537,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.537",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218597,1714593070546,"fUST",-123.30936375,0.00056164,120,"2024-05-01T19:51:10.546",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218598,1714593070558,"fUST",-376.69063625,0.00056164,120,"2024-05-01T19:51:10.558",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218599,1714593070570,"fUST",-623.31,0.00056164,120,"2024-05-01T19:51:10.570",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218600,1714593070583,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.583",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218601,1714593070592,"fUST",-151.0,0.00056164,120,"2024-05-01T19:51:10.592",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218602,1714593070606,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.606",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218603,1714593070624,"fUST",-151.0,0.00056164,120,"2024-05-01T19:51:10.624",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218604,1714593070648,"fUST",-1000.0,0.00056164,120,"2024-05-01T19:51:10.648",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218605,1714593070663,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.663",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218606,1714593070677,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.677",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218607,1714593070693,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.693",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218608,1714593070709,"fUST",-2973.1,0.00056164,120,"2024-05-01T19:51:10.709",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218609,1714593070723,"fUST",-1542.18828473,0.00056164,120,"2024-05-01T19:51:10.723",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218610,1714593070740,"fUST",-9559.23171527,0.00056164,120,"2024-05-01T19:51:10.740",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218611,1714593070751,"fUST",-912.14,0.00056164,120,"2024-05-01T19:51:10.751",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218612,1714593070766,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.766",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218613,1714593070780,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.780",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218614,1714593070790,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.790",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218615,1714593070806,"fUST",-1030.03,0.00056164,120,"2024-05-01T19:51:10.806",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218616,1714593070818,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.818",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218617,1714593070872,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.872",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218618,1714593070883,"fUST",-502.4336532,0.00056164,120,"2024-05-01T19:51:10.883",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218619,1714593070895,"fUST",-870.89,0.00056164,120,"2024-05-01T19:51:10.895",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218620,1714593070904,"fUST",-853.15,0.00056164,120,"2024-05-01T19:51:10.904",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218621,1714593070914,"fUST",-593.6,0.00056164,120,"2024-05-01T19:51:10.914",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218622,1714593070932,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.932",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218623,1714593070948,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.948",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218624,1714593070976,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.976",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218625,1714593070996,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:10.996",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218626,1714593071030,"fUST",-664.12,0.00056164,120,"2024-05-01T19:51:11.030",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218627,1714593071053,"fUST",-880.22,0.00056164,120,"2024-05-01T19:51:11.053",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218628,1714593071063,"fUST",-511.6,0.00056164,60,"2024-05-01T19:51:11.063",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218629,1714593071078,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:11.078",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218630,1714593071087,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:11.087",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218631,1714593071099,"fUST",-7436.85,0.00056164,120,"2024-05-01T19:51:11.099",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218632,1714593071109,"fUST",-303.490742,0.00056164,120,"2024-05-01T19:51:11.109",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218633,1714593071119,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:11.119",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218634,1714593071128,"fUST",-817.28,0.00056164,7,"2024-05-01T19:51:11.128",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218635,1714593071137,"fUST",-240.34761061,0.00056164,120,"2024-05-01T19:51:11.137",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218636,1714593071147,"fUST",-303.490742,0.00056164,120,"2024-05-01T19:51:11.147",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218637,1714593071156,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:11.156",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218638,1714593071166,"fUST",-165.130827,0.00056164,120,"2024-05-01T19:51:11.166",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218639,1714593071176,"fUST",-425.386949,0.00056164,120,"2024-05-01T19:51:11.176",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218640,1714593071186,"fUST",-165.130827,0.00056164,120,"2024-05-01T19:51:11.186",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218641,1714593071196,"fUST",-425.386949,0.00056164,120,"2024-05-01T19:51:11.196",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218642,1714593071205,"fUST",-1682.03,0.00056164,120,"2024-05-01T19:51:11.205",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218643,1714593071214,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:11.214",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218644,1714593071224,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:11.224",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218645,1714593071233,"fUST",-1477.84,0.00056164,120,"2024-05-01T19:51:11.233",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218646,1714593071243,"fUST",-151.0,0.00056164,120,"2024-05-01T19:51:11.243",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218647,1714593071252,"fUST",-500.0,0.00056164,120,"2024-05-01T19:51:11.252",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218648,1714593071262,"fUST",-151.0,0.00056164,120,"2024-05-01T19:51:11.262",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218649,1714593071271,"fUST",-1094.82,0.00056164,21,"2024-05-01T19:51:11.271",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218650,1714593071281,"fUST",-1203.86,0.00056164,120,"2024-05-01T19:51:11.281",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218651,1714593071291,"fUST",-2239.08,0.00056164,2,"2024-05-01T19:51:11.291",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218652,1714593071301,"fUST",-1245.68,0.00056164,120,"2024-05-01T19:51:11.301",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218653,1714593071311,"fUST",-194.88794157,0.00056164,120,"2024-05-01T19:51:11.311",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218667,1714593647728,"fUST",-4152.56435314,0.000125,2,"2024-05-01T20:00:47.728",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218668,1714593647757,"fUST",-190.1871099,0.00019589,2,"2024-05-01T20:00:47.757",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218669,1714593647782,"fUST",-291.66119089,0.0001959,2,"2024-05-01T20:00:47.782",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218670,1714593647808,"fUST",-17515.58734607,0.00019591,2,"2024-05-01T20:00:47.808",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218683,1714593891105,"fUST",186.35993728,9.999e-05,2,"2024-05-01T20:04:51.105",0.00043069999999999995,51.95,0.9888167010277776,432653958.1983993]
[325218689,1714593956589,"fUST",379.53531224,9.999e-05,2,"2024-05-01T20:05:56.589",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218692,1714594077013,"fUST",1091.78088148,9.999e-05,2,"2024-05-01T20:07:57.013",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218750,1714594232139,"fUST",-379.53531224,0.00019287,2,"2024-05-01T20:10:32.139",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218752,1714594232149,"fUST",-1058.56850206,0.00019287,2,"2024-05-01T20:10:32.149",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218758,1714594232196,"fUST",-31.29395486,0.00019287,2,"2024-05-01T20:10:32.196",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218760,1714594232206,"fUST",-263.90834832,0.00019287,2,"2024-05-01T20:10:32.206",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218762,1714594232216,"fUST",-717.98897193,0.00019287,2,"2024-05-01T20:10:32.216",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218764,1714594232225,"fUST",-155.6038988,0.00019288,2,"2024-05-01T20:10:32.225",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218766,1714594232234,"fUST",-185.6564932,0.00019288,2,"2024-05-01T20:10:32.234",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218768,1714594232244,"fUST",-710.77308456,0.00019289,2,"2024-05-01T20:10:32.244",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218770,1714594232253,"fUST",-1621.94326618,0.00019289,2,"2024-05-01T20:10:32.253",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218772,1714594232262,"fUST",-28972.65533242,0.00019289,2,"2024-05-01T20:10:32.262",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218774,1714594232271,"fUST",-20366.87353264,0.0001929,2,"2024-05-01T20:10:32.271",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218839,1714594238353,"fUST",-526.99118961,0.00019287,2,"2024-05-01T20:10:38.353",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218840,1714594238364,"fUST",-4533.12646736,0.0001929,2,"2024-05-01T20:10:38.364",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218841,1714594238374,"fUST",-225.0025954,0.00019478,2,"2024-05-01T20:10:38.374",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218842,1714594238383,"fUST",-2084.30400312,0.00019591,2,"2024-05-01T20:10:38.383",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218843,1714594238393,"fUST",-8844.11235338,0.00019591,2,"2024-05-01T20:10:38.393",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218844,1714594238403,"fUST",-2634.83520626,0.00019591,2,"2024-05-01T20:10:38.403",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218845,1714594238413,"fUST",-1857.37665835,0.000199,2,"2024-05-01T20:10:38.413",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218846,1714594238423,"fUST",-875.09143189,0.0002,10,"2024-05-01T20:10:38.423",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218847,1714594238432,"fUST",-309.53574583,0.00020911,2,"2024-05-01T20:10:38.432",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218848,1714594238441,"fUST",-154.82968734,0.00020911,2,"2024-05-01T20:10:38.441",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218849,1714594238451,"fUST",-154.82968734,0.00020911,2,"2024-05-01T20:10:38.451",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218850,1714594238461,"fUST",-2399.60143739,0.00020912,2,"2024-05-01T20:10:38.461",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218851,1714594238470,"fUST",-565.13944552,0.00020912,2,"2024-05-01T20:10:38.470",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218852,1714594238479,"fUST",-466.46671286,0.00034,4,"2024-05-01T20:10:38.479",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218853,1714594238490,"fUST",-632.50190654,0.0003717,2,"2024-05-01T20:10:38.490",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218854,1714594238503,"fUST",-521.10717288,0.00038722,7,"2024-05-01T20:10:38.503",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218855,1714594238512,"fUST",-5000.0,0.00039,4,"2024-05-01T20:10:38.512",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218856,1714594238522,"fUST",-9426.739,0.00039581,30,"2024-05-01T20:10:38.522",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218857,1714594238531,"fUST",-2149.43,0.0004012,3,"2024-05-01T20:10:38.531",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218858,1714594238541,"fUST",-1791.19,0.0004012,3,"2024-05-01T20:10:38.541",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218859,1714594238551,"fUST",-1492.66,0.0004012,3,"2024-05-01T20:10:38.551",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218860,1714594238560,"fUST",-151.0,0.00040129,2,"2024-05-01T20:10:38.560",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218861,1714594238570,"fUST",-111568.15146536,0.0004013,2,"2024-05-01T20:10:38.570",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218862,1714594238579,"fUST",-154.8510483,0.00040607,30,"2024-05-01T20:10:38.579",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218863,1714594238590,"fUST",-193.17777276,0.00040996,2,"2024-05-01T20:10:38.590",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218864,1714594238599,"fUST",-500.0,0.00041096,31,"2024-05-01T20:10:38.599",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218865,1714594238609,"fUST",-335.23434718,0.00041096,31,"2024-05-01T20:10:38.609",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218866,1714594238619,"fUST",-157.84606034,0.00042341,30,"2024-05-01T20:10:38.619",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218867,1714594238628,"fUST",-151.0,0.00045,120,"2024-05-01T20:10:38.628",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218868,1714594238638,"fUST",-152.90186699,0.00045439,30,"2024-05-01T20:10:38.638",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218869,1714594238647,"fUST",-151.0,0.00046575,120,"2024-05-01T20:10:38.647",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218870,1714594238657,"fUST",-493.0,0.00046814,2,"2024-05-01T20:10:38.657",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218871,1714594238666,"fUST",-151.0,0.00048137,120,"2024-05-01T20:10:38.666",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218872,1714594238675,"fUST",-151.0,0.00049699,120,"2024-05-01T20:10:38.675",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218873,1714594238684,"fUST",-393.669958,0.00049863,2,"2024-05-01T20:10:38.684",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218874,1714594238694,"fUST",-267.650158,0.00049863,2,"2024-05-01T20:10:38.694",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218875,1714594238703,"fUST",-995.56871615,0.0005,15,"2024-05-01T20:10:38.703",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218876,1714594238712,"fUST",-8562.38280706,0.0005,120,"2024-05-01T20:10:38.712",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218877,1714594238722,"fUST",-354.57887113,0.0005,7,"2024-05-01T20:10:38.722",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218878,1714594238731,"fUST",-151.0,0.0005,120,"2024-05-01T20:10:38.731",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218879,1714594238742,"fUST",-257.40059157,0.00050281,60,"2024-05-01T20:10:38.742",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218880,1714594238756,"fUST",-521.10717288,0.00050844,60,"2024-05-01T20:10:38.756",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218881,1714594238766,"fUST",-154.8510483,0.00050859,60,"2024-05-01T20:10:38.766",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218882,1714594238776,"fUST",-151.0,0.0005126,120,"2024-05-01T20:10:38.776",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218883,1714594238786,"fUST",-500.0,0.00052054,120,"2024-05-01T20:10:38.786",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218884,1714594238795,"fUST",-500.0,0.00052054,120,"2024-05-01T20:10:38.795",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218885,1714594238804,"fUST",-500.0,0.00052054,120,"2024-05-01T20:10:38.804",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218886,1714594238814,"fUST",-500.0,0.00052054,120,"2024-05-01T20:10:38.814",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218887,1714594238824,"fUST",-166.666666,0.00052055,2,"2024-05-01T20:10:38.824",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218888,1714594238833,"fUST",-150.80395486,0.00052329,2,"2024-05-01T20:10:38.833",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218889,1714594238843,"fUST",-2000.0,0.00052676,2,"2024-05-01T20:10:38.843",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218890,1714594238853,"fUST",-176.68,0.00052775,7,"2024-05-01T20:10:38.853",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218891,1714594238862,"fUST",-176.68,0.00052775,7,"2024-05-01T20:10:38.862",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218892,1714594238871,"fUST",-176.68,0.00052775,7,"2024-05-01T20:10:38.871",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218893,1714594238881,"fUST",-7475.54571973,0.00052776,61,"2024-05-01T20:10:38.881",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218894,1714594238890,"fUST",-88888.0,0.00052776,120,"2024-05-01T20:10:38.890",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218895,1714594238899,"fUST",-151.0,0.00052822,120,"2024-05-01T20:10:38.899",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218896,1714594238909,"fUST",-500.0,0.00052874,120,"2024-05-01T20:10:38.909",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218897,1714594238918,"fUST",-999.0,0.00052874,120,"2024-05-01T20:10:38.918",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218898,1714594238928,"fUST",-999.0,0.00052874,120,"2024-05-01T20:10:38.928",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218899,1714594238937,"fUST",-875.19,0.00052874,120,"2024-05-01T20:10:38.937",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218900,1714594238946,"fUST",-500.0,0.00052875,120,"2024-05-01T20:10:38.946",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218901,1714594238956,"fUST",-500.0,0.00052875,120,"2024-05-01T20:10:38.956",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218902,1714594238966,"fUST",-500.0,0.00052875,120,"2024-05-01T20:10:38.966",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218903,1714594238975,"fUST",-500.0,0.00052875,120,"2024-05-01T20:10:38.975",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218904,1714594238984,"fUST",-500.0,0.00052875,120,"2024-05-01T20:10:38.984",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218905,1714594238995,"fUST",-500.0,0.00052875,120,"2024-05-01T20:10:38.995",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218906,1714594239005,"fUST",-500.0,0.00052875,120,"2024-05-01T20:10:39.005",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218907,1714594239015,"fUST",-408.04024175,0.00052876,120,"2024-05-01T20:10:39.015",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218908,1714594239024,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.024",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218909,1714594239033,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.033",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218910,1714594239042,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.042",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218911,1714594239051,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.051",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218912,1714594239061,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.061",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218913,1714594239070,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.070",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218914,1714594239080,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.080",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218915,1714594239089,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.089",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218916,1714594239099,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.099",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218917,1714594239108,"fUST",-510.57560855,0.00052876,120,"2024-05-01T20:10:39.108",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218918,1714594239117,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.117",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218919,1714594239126,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.126",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218920,1714594239135,"fUST",-585.1803234,0.00052876,120,"2024-05-01T20:10:39.135",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218921,1714594239144,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.144",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218922,1714594239153,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.153",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218923,1714594239162,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.162",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218924,1714594239172,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.172",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218925,1714594239181,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.181",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218926,1714594239191,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.191",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218927,1714594239200,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.200",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218928,1714594239208,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.208",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218929,1714594239218,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.218",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218930,1714594239227,"fUST",-528.01,0.00052876,120,"2024-05-01T20:10:39.227",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218931,1714594239236,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.236",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218932,1714594239248,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.248",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218933,1714594239257,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.257",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218934,1714594239267,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.267",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218935,1714594239276,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.276",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218936,1714594239286,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.286",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218937,1714594239295,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.295",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218938,1714594239304,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.304",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218939,1714594239314,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.314",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218940,1714594239323,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.323",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218941,1714594239334,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.334",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218942,1714594239343,"fUST",-737.79,0.00052876,120,"2024-05-01T20:10:39.343",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218943,1714594239352,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.352",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218944,1714594239362,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.362",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218945,1714594239371,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.371",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218946,1714594239380,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.380",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218947,1714594239389,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.389",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218948,1714594239398,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.398",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218949,1714594239409,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.409",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218950,1714594239418,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.418",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218951,1714594239427,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.427",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218952,1714594239436,"fUST",-500.0,0.00052876,60,"2024-05-01T20:10:39.436",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218953,1714594239445,"fUST",-418.10804058,0.00052876,120,"2024-05-01T20:10:39.445",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218954,1714594239454,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.454",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218955,1714594239463,"fUST",-504.60657867,0.00052876,120,"2024-05-01T20:10:39.463",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218956,1714594239471,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.471",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218957,1714594239480,"fUST",-500.30006974,0.00052876,120,"2024-05-01T20:10:39.480",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218958,1714594239488,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.488",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218959,1714594239499,"fUST",-498.92036882,0.00052876,120,"2024-05-01T20:10:39.499",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218960,1714594239508,"fUST",-739.19,0.00052876,120,"2024-05-01T20:10:39.508",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218961,1714594239517,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.517",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218962,1714594239526,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.526",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218963,1714594239535,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.535",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218964,1714594239544,"fUST",-871.44,0.00052876,120,"2024-05-01T20:10:39.544",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218965,1714594239553,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.553",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218966,1714594239562,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.562",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218967,1714594239571,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.571",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218968,1714594239580,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.580",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218969,1714594239589,"fUST",-898.93,0.00052876,120,"2024-05-01T20:10:39.589",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218970,1714594239598,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.598",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218971,1714594239607,"fUST",-501.23310096,0.00052876,120,"2024-05-01T20:10:39.607",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218972,1714594239616,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.616",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218973,1714594239625,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.625",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218974,1714594239634,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.634",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218975,1714594239643,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.643",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218976,1714594239651,"fUST",-514.23066112,0.00052876,120,"2024-05-01T20:10:39.651",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218977,1714594239660,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.660",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218978,1714594239669,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.669",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218979,1714594239678,"fUST",-684.61,0.00052876,120,"2024-05-01T20:10:39.678",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218980,1714594239687,"fUST",-283.60326409,0.00052876,120,"2024-05-01T20:10:39.687",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218981,1714594239696,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.696",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218982,1714594239705,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.705",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218983,1714594239714,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.714",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218984,1714594239722,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.722",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218985,1714594239731,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.731",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218986,1714594239741,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.741",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218987,1714594239751,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.751",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218988,1714594239761,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.761",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218989,1714594239770,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.770",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218990,1714594239780,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.780",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218991,1714594239789,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.789",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218992,1714594239799,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.799",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218993,1714594239808,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.808",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218994,1714594239817,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.817",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218995,1714594239826,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.826",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218996,1714594239835,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.835",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218997,1714594239844,"fUST",-435.76601335,0.00052876,120,"2024-05-01T20:10:39.844",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218998,1714594239853,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.853",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325218999,1714594239862,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.862",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219000,1714594239871,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.871",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219001,1714594239881,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.881",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219002,1714594239890,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.890",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219003,1714594239899,"fUST",-504.43,0.00052876,120,"2024-05-01T20:10:39.899",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219004,1714594239909,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.909",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219005,1714594239919,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.919",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219006,1714594239928,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.928",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219008,1714594239937,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.937",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219009,1714594239946,"fUST",-500.0,0.00052876,2,"2024-05-01T20:10:39.946",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219011,1714594239955,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.955",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219013,1714594239965,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.965",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219015,1714594239973,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.973",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219017,1714594239983,"fUST",-515.61,0.00052876,120,"2024-05-01T20:10:39.983",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219018,1714594239992,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:39.992",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219020,1714594240001,"fUST",-1000.0,0.00052876,120,"2024-05-01T20:10:40.001",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219023,1714594240011,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.011",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219024,1714594240020,"fUST",-758.4,0.00052876,120,"2024-05-01T20:10:40.020",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219027,1714594240030,"fUST",-565.37,0.00052876,120,"2024-05-01T20:10:40.030",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219029,1714594240039,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.039",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219030,1714594240048,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.048",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219033,1714594240059,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.059",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219035,1714594240068,"fUST",-509.7198587,0.00052876,120,"2024-05-01T20:10:40.068",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219037,1714594240077,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.077",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219038,1714594240086,"fUST",-500.0,0.00052876,20,"2024-05-01T20:10:40.086",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219040,1714594240095,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.095",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219042,1714594240104,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.104",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219044,1714594240114,"fUST",-619.74279753,0.00052876,120,"2024-05-01T20:10:40.114",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219047,1714594240123,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.123",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219048,1714594240132,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.132",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219051,1714594240141,"fUST",-722.48,0.00052876,120,"2024-05-01T20:10:40.141",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219052,1714594240150,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.150",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219054,1714594240159,"fUST",-430.16731504,0.00052876,120,"2024-05-01T20:10:40.159",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219057,1714594240169,"fUST",-542.5372522,0.00052876,120,"2024-05-01T20:10:40.169",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219058,1714594240178,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.178",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219060,1714594240187,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.187",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219062,1714594240196,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.196",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219065,1714594240206,"fUST",-500.70477529,0.00052876,120,"2024-05-01T20:10:40.206",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219067,1714594240215,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.215",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219069,1714594240224,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.224",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219071,1714594240234,"fUST",-160.06376333,0.00052876,2,"2024-05-01T20:10:40.234",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219073,1714594240246,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.246",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219075,1714594240255,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.255",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219077,1714594240263,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.263",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219079,1714594240273,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.273",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219081,1714594240281,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.281",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219082,1714594240291,"fUST",-1476.82,0.00052876,120,"2024-05-01T20:10:40.291",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219084,1714594240300,"fUST",-412.16909245,0.00052876,2,"2024-05-01T20:10:40.300",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219086,1714594240309,"fUST",-619.66593288,0.00052876,120,"2024-05-01T20:10:40.309",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219088,1714594240323,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.323",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219090,1714594240333,"fUST",-500.0,0.00052876,2,"2024-05-01T20:10:40.333",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219092,1714594240342,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.342",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219094,1714594240351,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.351",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219096,1714594240362,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.362",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219098,1714594240371,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.371",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219100,1714594240380,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.380",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219103,1714594240392,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.392",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219104,1714594240403,"fUST",-500.0,0.00052876,2,"2024-05-01T20:10:40.403",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219106,1714594240412,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.412",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219108,1714594240422,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.422",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219111,1714594240431,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.431",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219112,1714594240441,"fUST",-369.25973567,0.00052876,120,"2024-05-01T20:10:40.441",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219115,1714594240450,"fUST",-858.97,0.00052876,120,"2024-05-01T20:10:40.450",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219117,1714594240460,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.460",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219119,1714594240470,"fUST",-500.0,0.00052876,2,"2024-05-01T20:10:40.470",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219120,1714594240479,"fUST",-994.28,0.00052876,120,"2024-05-01T20:10:40.479",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219123,1714594240489,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.489",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219125,1714594240501,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.501",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219126,1714594240510,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.510",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219129,1714594240519,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.519",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219131,1714594240529,"fUST",-877.01,0.00052876,120,"2024-05-01T20:10:40.529",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219133,1714594240540,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.540",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219135,1714594240549,"fUST",-500.0,0.00052876,2,"2024-05-01T20:10:40.549",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219137,1714594240559,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.559",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219139,1714594240568,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.568",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219141,1714594240578,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.578",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219143,1714594240587,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.587",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219145,1714594240596,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.596",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219147,1714594240605,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.605",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219149,1714594240615,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.615",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219150,1714594240624,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.624",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219153,1714594240633,"fUST",-641.81,0.00052876,120,"2024-05-01T20:10:40.633",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219154,1714594240642,"fUST",-731.29,0.00052876,120,"2024-05-01T20:10:40.642",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219157,1714594240652,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.652",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219158,1714594240661,"fUST",-513.78525612,0.00052876,120,"2024-05-01T20:10:40.661",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219160,1714594240670,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.670",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219163,1714594240680,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.680",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219164,1714594240689,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.689",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219166,1714594240699,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.699",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219168,1714594240708,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.708",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219170,1714594240718,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.718",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219173,1714594240727,"fUST",-271.99277122,0.00052876,120,"2024-05-01T20:10:40.727",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219175,1714594240736,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.736",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219177,1714594240750,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.750",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219179,1714594240759,"fUST",-523.34,0.00052876,120,"2024-05-01T20:10:40.759",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219181,1714594240768,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.768",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219183,1714594240778,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.778",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219185,1714594240787,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.787",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219187,1714594240797,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.797",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219189,1714594240806,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.806",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219191,1714594240815,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.815",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219193,1714594240825,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.825",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219195,1714594240834,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.834",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219197,1714594240844,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.844",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219199,1714594240854,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.854",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219201,1714594240863,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.863",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219203,1714594240873,"fUST",-838.84,0.00052876,120,"2024-05-01T20:10:40.873",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219205,1714594240882,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.882",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219207,1714594240892,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.892",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219208,1714594240901,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.901",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219210,1714594240911,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.911",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219211,1714594240920,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.920",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219212,1714594240929,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.929",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219214,1714594240939,"fUST",-769.02,0.00052876,120,"2024-05-01T20:10:40.939",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219216,1714594240948,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.948",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219218,1714594240958,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.958",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219219,1714594240968,"fUST",-565.9,0.00052876,120,"2024-05-01T20:10:40.968",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219220,1714594240977,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.977",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219221,1714594240986,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.986",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219222,1714594240998,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:40.998",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219223,1714594241007,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.007",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219224,1714594241016,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.016",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219225,1714594241025,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.025",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219226,1714594241034,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.034",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219227,1714594241044,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.044",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219228,1714594241053,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.053",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219229,1714594241063,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.063",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219230,1714594241072,"fUST",-400.23008702,0.00052876,120,"2024-05-01T20:10:41.072",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219231,1714594241081,"fUST",-938.56,0.00052876,120,"2024-05-01T20:10:41.081",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219232,1714594241090,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.090",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219233,1714594241101,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.101",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219235,1714594241110,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.110",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219237,1714594241119,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.119",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219239,1714594241128,"fUST",-520.59853225,0.00052876,120,"2024-05-01T20:10:41.128",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219240,1714594241137,"fUST",-640.98,0.00052876,120,"2024-05-01T20:10:41.137",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219241,1714594241147,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.147",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219242,1714594241157,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.157",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219243,1714594241166,"fUST",-300.0,0.00052876,2,"2024-05-01T20:10:41.166",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219244,1714594241175,"fUST",-410.11147353,0.00052876,120,"2024-05-01T20:10:41.175",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219245,1714594241184,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.184",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219246,1714594241193,"fUST",-1319.65,0.00052876,120,"2024-05-01T20:10:41.193",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219247,1714594241203,"fUST",-923.21,0.00052876,120,"2024-05-01T20:10:41.203",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219248,1714594241212,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.212",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219249,1714594241221,"fUST",-573.09157035,0.00052876,120,"2024-05-01T20:10:41.221",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219250,1714594241231,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.231",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219251,1714594241242,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.242",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219252,1714594241252,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.252",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219253,1714594241262,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.262",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219254,1714594241272,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.272",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219255,1714594241281,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.281",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219256,1714594241291,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.291",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219257,1714594241300,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.300",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219258,1714594241309,"fUST",-907.84,0.00052876,120,"2024-05-01T20:10:41.309",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219259,1714594241320,"fUST",-862.16,0.00052876,120,"2024-05-01T20:10:41.320",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219260,1714594241331,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.331",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219261,1714594241341,"fUST",-2859.42,0.00052876,120,"2024-05-01T20:10:41.341",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219262,1714594241350,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.350",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219263,1714594241361,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.361",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219264,1714594241370,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.370",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219265,1714594241379,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.379",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219266,1714594241388,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.388",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219267,1714594241398,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.398",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219268,1714594241409,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.409",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219269,1714594241419,"fUST",-511.17084469,0.00052876,120,"2024-05-01T20:10:41.419",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219270,1714594241429,"fUST",-2858.23,0.00052876,120,"2024-05-01T20:10:41.429",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219271,1714594241438,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.438",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219272,1714594241447,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.447",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219273,1714594241456,"fUST",-300.0,0.00052876,7,"2024-05-01T20:10:41.456",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219274,1714594241466,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.466",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219275,1714594241475,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.475",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219276,1714594241485,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.485",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219277,1714594241496,"fUST",-500.0,0.00052876,3,"2024-05-01T20:10:41.496",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219278,1714594241505,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.505",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219279,1714594241514,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.514",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219280,1714594241524,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.524",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219281,1714594241533,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.533",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219282,1714594241545,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.545",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219283,1714594241555,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.555",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219284,1714594241565,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.565",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219285,1714594241575,"fUST",-502.03854462,0.00052876,120,"2024-05-01T20:10:41.575",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219286,1714594241585,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.585",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219287,1714594241594,"fUST",-701.82,0.00052876,120,"2024-05-01T20:10:41.594",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219288,1714594241604,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.604",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219289,1714594241614,"fUST",-812.11,0.00052876,120,"2024-05-01T20:10:41.614",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219290,1714594241623,"fUST",-680.91,0.00052876,120,"2024-05-01T20:10:41.623",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219291,1714594241633,"fUST",-1022.99,0.00052876,120,"2024-05-01T20:10:41.633",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219292,1714594241644,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.644",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219294,1714594241654,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.654",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219296,1714594241663,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.663",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219298,1714594241673,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.673",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219300,1714594241682,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.682",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219302,1714594241691,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.691",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219304,1714594241701,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.701",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219306,1714594241711,"fUST",-656.49,0.00052876,120,"2024-05-01T20:10:41.711",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219308,1714594241721,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.721",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219310,1714594241730,"fUST",-873.29,0.00052876,120,"2024-05-01T20:10:41.730",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219311,1714594241739,"fUST",-565.83795188,0.00052876,120,"2024-05-01T20:10:41.739",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219314,1714594241750,"fUST",-646.97,0.00052876,120,"2024-05-01T20:10:41.750",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219316,1714594241759,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.759",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219318,1714594241768,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.768",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219320,1714594241777,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.777",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219322,1714594241787,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.787",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219324,1714594241796,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.796",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219326,1714594241805,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.805",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219328,1714594241815,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.815",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219330,1714594241824,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.824",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219332,1714594241833,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.833",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219334,1714594241842,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.842",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219336,1714594241851,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.851",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219338,1714594241860,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.860",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219340,1714594241870,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.870",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219342,1714594241879,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.879",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219344,1714594241888,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.888",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219346,1714594241898,"fUST",-512.92933634,0.00052876,120,"2024-05-01T20:10:41.898",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219348,1714594241907,"fUST",-501.11798054,0.00052876,120,"2024-05-01T20:10:41.907",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219350,1714594241916,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.916",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219352,1714594241925,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.925",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219354,1714594241934,"fUST",-590.55,0.00052876,120,"2024-05-01T20:10:41.934",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219356,1714594241944,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.944",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219357,1714594241953,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.953",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219360,1714594241962,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.962",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219362,1714594241972,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.972",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219364,1714594241981,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:41.981",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219365,1714594241990,"fUST",-546.24,0.00052876,120,"2024-05-01T20:10:41.990",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219367,1714594242003,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.003",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219369,1714594242012,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.012",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219371,1714594242022,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.022",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219373,1714594242031,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.031",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219376,1714594242042,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.042",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219377,1714594242051,"fUST",-600.0,0.00052876,120,"2024-05-01T20:10:42.051",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219380,1714594242061,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.061",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219382,1714594242070,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.070",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219384,1714594242079,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.079",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219386,1714594242090,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.090",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219388,1714594242099,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.099",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219390,1714594242108,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.108",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219392,1714594242117,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.117",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219394,1714594242126,"fUST",-506.47,0.00052876,120,"2024-05-01T20:10:42.126",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219396,1714594242135,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.135",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219398,1714594242146,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.146",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219400,1714594242155,"fUST",-257.40077927,0.00052876,120,"2024-05-01T20:10:42.155",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219418,1714594242317,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.317",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219420,1714594242329,"fUST",-460.30168021,0.00052876,120,"2024-05-01T20:10:42.329",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219422,1714594242338,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.338",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219424,1714594242347,"fUST",-781.22,0.00052876,2,"2024-05-01T20:10:42.347",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219426,1714594242359,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.359",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219428,1714594242370,"fUST",-525.76,0.00052876,120,"2024-05-01T20:10:42.370",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219430,1714594242379,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.379",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219432,1714594242388,"fUST",-595.93407744,0.00052876,120,"2024-05-01T20:10:42.388",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219433,1714594242397,"fUST",-664.25,0.00052876,120,"2024-05-01T20:10:42.397",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219434,1714594242407,"fUST",-486.96603842,0.00052876,120,"2024-05-01T20:10:42.407",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219435,1714594242416,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.416",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219436,1714594242425,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.425",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219437,1714594242434,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.434",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219438,1714594242443,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.443",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219439,1714594242453,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.453",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219440,1714594242462,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.462",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219441,1714594242473,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.473",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219442,1714594242482,"fUST",-600.0,0.00052876,120,"2024-05-01T20:10:42.482",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219443,1714594242495,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.495",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219444,1714594242504,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.504",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219445,1714594242513,"fUST",-722.11,0.00052876,120,"2024-05-01T20:10:42.513",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219446,1714594242522,"fUST",-505.32168027,0.00052876,120,"2024-05-01T20:10:42.522",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219447,1714594242531,"fUST",-228.9410275,0.00052876,120,"2024-05-01T20:10:42.531",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219448,1714594242543,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.543",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219449,1714594242552,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.552",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219450,1714594242561,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.561",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219451,1714594242570,"fUST",-561.35397468,0.00052876,120,"2024-05-01T20:10:42.570",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219452,1714594242579,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.579",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219453,1714594242589,"fUST",-661.06,0.00052876,120,"2024-05-01T20:10:42.589",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219454,1714594242598,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.598",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219455,1714594242607,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.607",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219457,1714594242617,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.617",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219459,1714594242626,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.626",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219461,1714594242636,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.636",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219463,1714594242645,"fUST",-946.02,0.00052876,120,"2024-05-01T20:10:42.645",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219465,1714594242655,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.655",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219468,1714594242664,"fUST",-722.96,0.00052876,120,"2024-05-01T20:10:42.664",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219471,1714594242673,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.673",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219474,1714594242683,"fUST",-762.68,0.00052876,120,"2024-05-01T20:10:42.683",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219476,1714594242692,"fUST",-183.54657057,0.00052876,120,"2024-05-01T20:10:42.692",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219478,1714594242701,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.701",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219480,1714594242711,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.711",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219482,1714594242720,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.720",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219484,1714594242729,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.729",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219486,1714594242739,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.739",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219489,1714594242751,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.751",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219492,1714594242760,"fUST",-2083.51,0.00052876,120,"2024-05-01T20:10:42.760",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219495,1714594242769,"fUST",-950.4,0.00052876,120,"2024-05-01T20:10:42.769",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219498,1714594242778,"fUST",-548.28,0.00052876,120,"2024-05-01T20:10:42.778",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219502,1714594242787,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.787",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219505,1714594242797,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.797",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219508,1714594242806,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.806",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219512,1714594242816,"fUST",-949.4,0.00052876,120,"2024-05-01T20:10:42.816",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219517,1714594242825,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.825",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219521,1714594242835,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.835",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219525,1714594242844,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.844",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219529,1714594242854,"fUST",-151.0,0.00052876,120,"2024-05-01T20:10:42.854",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219533,1714594242863,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.863",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219536,1714594242873,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.873",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219539,1714594242882,"fUST",-681.06,0.00052876,7,"2024-05-01T20:10:42.882",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219542,1714594242891,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.891",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219545,1714594242901,"fUST",-6822.69,0.00052876,120,"2024-05-01T20:10:42.901",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219548,1714594242910,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.910",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219551,1714594242920,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.920",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219554,1714594242930,"fUST",-781.34,0.00052876,120,"2024-05-01T20:10:42.930",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219557,1714594242940,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.940",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219560,1714594242949,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.949",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219562,1714594242958,"fUST",-529.41612635,0.00052876,120,"2024-05-01T20:10:42.958",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219564,1714594242968,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.968",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219567,1714594242977,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.977",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219569,1714594242986,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:42.986",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219571,1714594242998,"fUST",-500.0,0.00052876,7,"2024-05-01T20:10:42.998",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219573,1714594243008,"fUST",-500.0,0.00052876,5,"2024-05-01T20:10:43.008",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219575,1714594243018,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.018",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219577,1714594243027,"fUST",-282.03850126,0.00052876,120,"2024-05-01T20:10:43.027",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219579,1714594243036,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.036",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219581,1714594243045,"fUST",-1629.65,0.00052876,120,"2024-05-01T20:10:43.045",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219583,1714594243054,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.054",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219585,1714594243064,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.064",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219587,1714594243073,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.073",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219589,1714594243082,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.082",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219591,1714594243092,"fUST",-508.57,0.00052876,120,"2024-05-01T20:10:43.092",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219593,1714594243101,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.101",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219595,1714594243111,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.111",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219597,1714594243121,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.121",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219599,1714594243130,"fUST",-317.7,0.00052876,120,"2024-05-01T20:10:43.130",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219601,1714594243139,"fUST",-1231.53,0.00052876,120,"2024-05-01T20:10:43.139",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219603,1714594243149,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.149",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219605,1714594243158,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.158",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219607,1714594243167,"fUST",-500.0,0.00052876,20,"2024-05-01T20:10:43.167",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219609,1714594243176,"fUST",-1110.07,0.00052876,120,"2024-05-01T20:10:43.176",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219611,1714594243186,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.186",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219613,1714594243195,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.195",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219615,1714594243205,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.205",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219617,1714594243214,"fUST",-712.21,0.00052876,120,"2024-05-01T20:10:43.214",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219619,1714594243224,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.224",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219621,1714594243233,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.233",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219623,1714594243245,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.245",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219625,1714594243255,"fUST",-609.09,0.00052876,120,"2024-05-01T20:10:43.255",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219627,1714594243264,"fUST",-957.76,0.00052876,21,"2024-05-01T20:10:43.264",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219629,1714594243274,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.274",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219631,1714594243283,"fUST",-507.68,0.00052876,120,"2024-05-01T20:10:43.283",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219633,1714594243293,"fUST",-1130.22,0.00052876,120,"2024-05-01T20:10:43.293",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219635,1714594243302,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.302",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219637,1714594243312,"fUST",-261.16178485,0.00052876,120,"2024-05-01T20:10:43.312",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219640,1714594243322,"fUST",-915.21,0.00052876,120,"2024-05-01T20:10:43.322",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219641,1714594243334,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.334",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219643,1714594243343,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.343",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219647,1714594243352,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.352",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219650,1714594243363,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.363",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219653,1714594243371,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.371",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219656,1714594243381,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.381",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219657,1714594243390,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.390",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219660,1714594243400,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.400",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219662,1714594243411,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.411",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219664,1714594243420,"fUST",-512.59,0.00052876,120,"2024-05-01T20:10:43.420",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219665,1714594243429,"fUST",-504.23058945,0.00052876,120,"2024-05-01T20:10:43.429",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219668,1714594243439,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.439",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219669,1714594243448,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.448",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219672,1714594243458,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.458",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219674,1714594243468,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.468",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219676,1714594243477,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.477",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219678,1714594243487,"fUST",-500.0,0.00052876,60,"2024-05-01T20:10:43.487",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219680,1714594243500,"fUST",-3356.79,0.00052876,120,"2024-05-01T20:10:43.500",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219682,1714594243509,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.509",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219684,1714594243519,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.519",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219686,1714594243529,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.529",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219688,1714594243539,"fUST",-1865.9,0.00052876,2,"2024-05-01T20:10:43.539",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219690,1714594243550,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.550",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219691,1714594243559,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.559",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219694,1714594243570,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.570",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219696,1714594243579,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.579",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219698,1714594243589,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.589",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219700,1714594243598,"fUST",-1760.21,0.00052876,120,"2024-05-01T20:10:43.598",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219702,1714594243607,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.607",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219704,1714594243616,"fUST",-481.78261855,0.00052876,120,"2024-05-01T20:10:43.616",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219706,1714594243625,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.625",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219708,1714594243634,"fUST",-1137.82,0.00052876,120,"2024-05-01T20:10:43.634",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219709,1714594243643,"fUST",-545.93,0.00052876,120,"2024-05-01T20:10:43.643",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219712,1714594243655,"fUST",-501.62757547,0.00052876,120,"2024-05-01T20:10:43.655",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219713,1714594243664,"fUST",-500.23716366,0.00052876,120,"2024-05-01T20:10:43.664",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219716,1714594243674,"fUST",-933.49,0.00052876,120,"2024-05-01T20:10:43.674",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219718,1714594243683,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.683",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219720,1714594243692,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.692",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219722,1714594243701,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.701",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219724,1714594243710,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.710",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219726,1714594243720,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.720",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219728,1714594243729,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.729",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219730,1714594243739,"fUST",-991.04,0.00052876,120,"2024-05-01T20:10:43.739",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219732,1714594243752,"fUST",-1056.8,0.00052876,120,"2024-05-01T20:10:43.752",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219734,1714594243761,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.761",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219736,1714594243770,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.770",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219738,1714594243780,"fUST",-673.33,0.00052876,120,"2024-05-01T20:10:43.780",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219740,1714594243789,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.789",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219742,1714594243797,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.797",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219744,1714594243807,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.807",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219746,1714594243816,"fUST",-1451.22,0.00052876,30,"2024-05-01T20:10:43.816",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219748,1714594243826,"fUST",-506.23410785,0.00052876,120,"2024-05-01T20:10:43.826",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219750,1714594243836,"fUST",-769.1,0.00052876,120,"2024-05-01T20:10:43.836",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219752,1714594243848,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.848",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219753,1714594243857,"fUST",-658.77,0.00052876,120,"2024-05-01T20:10:43.857",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219756,1714594243867,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.867",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219758,1714594243876,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.876",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219760,1714594243885,"fUST",-13618.27,0.00052876,120,"2024-05-01T20:10:43.885",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219761,1714594243894,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.894",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219764,1714594243903,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.903",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219766,1714594243913,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.913",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219768,1714594243922,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.922",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219770,1714594243931,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.931",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219771,1714594243941,"fUST",-1051.85,0.00052876,120,"2024-05-01T20:10:43.941",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219773,1714594243950,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.950",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219775,1714594243959,"fUST",-618.34062647,0.00052876,120,"2024-05-01T20:10:43.959",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219777,1714594243968,"fUST",-4304.32,0.00052876,120,"2024-05-01T20:10:43.968",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219779,1714594243978,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.978",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219781,1714594243987,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.987",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219784,1714594243999,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:43.999",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219785,1714594244008,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.008",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219787,1714594244018,"fUST",-172.32924192,0.00052876,120,"2024-05-01T20:10:44.018",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219789,1714594244027,"fUST",-780.54,0.00052876,120,"2024-05-01T20:10:44.027",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219791,1714594244036,"fUST",-1115.79,0.00052876,120,"2024-05-01T20:10:44.036",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219793,1714594244046,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.046",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219796,1714594244055,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.055",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219798,1714594244065,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.065",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219800,1714594244075,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.075",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219801,1714594244084,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.084",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219803,1714594244093,"fUST",-2727.46,0.00052876,120,"2024-05-01T20:10:44.093",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219806,1714594244103,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.103",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219807,1714594244112,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.112",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219810,1714594244123,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.123",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219812,1714594244132,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.132",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219813,1714594244141,"fUST",-2114.15,0.00052876,120,"2024-05-01T20:10:44.141",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219816,1714594244152,"fUST",-518.29,0.00052876,120,"2024-05-01T20:10:44.152",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219818,1714594244161,"fUST",-893.92,0.00052876,120,"2024-05-01T20:10:44.161",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219820,1714594244171,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.171",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219822,1714594244180,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.180",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219824,1714594244189,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.189",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219826,1714594244198,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.198",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219828,1714594244208,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.208",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219830,1714594244217,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.217",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219832,1714594244226,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.226",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219834,1714594244235,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.235",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219836,1714594244245,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.245",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219838,1714594244255,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.255",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219840,1714594244264,"fUST",-961.18,0.00052876,120,"2024-05-01T20:10:44.264",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219842,1714594244273,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.273",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219844,1714594244283,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.283",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219846,1714594244292,"fUST",-500.0,0.00052876,30,"2024-05-01T20:10:44.292",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219848,1714594244302,"fUST",-1886.53,0.00052876,120,"2024-05-01T20:10:44.302",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219850,1714594244311,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.311",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219851,1714594244325,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.325",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219854,1714594244335,"fUST",-763.99,0.00052876,120,"2024-05-01T20:10:44.335",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219855,1714594244343,"fUST",-310.39049746,0.00052876,120,"2024-05-01T20:10:44.343",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219858,1714594244353,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.353",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219860,1714594244363,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.363",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219861,1714594244372,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.372",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219863,1714594244381,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.381",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219866,1714594244392,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.392",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219868,1714594244401,"fUST",-655.4,0.00052876,120,"2024-05-01T20:10:44.401",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219870,1714594244411,"fUST",-658.36,0.00052876,120,"2024-05-01T20:10:44.411",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219871,1714594244421,"fUST",-734.8,0.00052876,120,"2024-05-01T20:10:44.421",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219873,1714594244430,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.430",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219875,1714594244439,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.439",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219877,1714594244448,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.448",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219879,1714594244458,"fUST",-926.68,0.00052876,120,"2024-05-01T20:10:44.458",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219881,1714594244467,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.467",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219883,1714594244476,"fUST",-500.96075011,0.00052876,120,"2024-05-01T20:10:44.476",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219885,1714594244485,"fUST",-500.0,0.00052876,30,"2024-05-01T20:10:44.485",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219887,1714594244495,"fUST",-1832.24,0.00052876,120,"2024-05-01T20:10:44.495",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219889,1714594244504,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.504",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219891,1714594244514,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.514",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219893,1714594244523,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.523",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219895,1714594244532,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.532",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219897,1714594244543,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.543",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219899,1714594244553,"fUST",-2353.7,0.00052876,120,"2024-05-01T20:10:44.553",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219901,1714594244562,"fUST",-585.88,0.00052876,120,"2024-05-01T20:10:44.562",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219903,1714594244571,"fUST",-5759.65,0.00052876,120,"2024-05-01T20:10:44.571",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219905,1714594244581,"fUST",-603.13,0.00052876,120,"2024-05-01T20:10:44.581",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219907,1714594244591,"fUST",-649.68,0.00052876,120,"2024-05-01T20:10:44.591",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219909,1714594244600,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.600",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219911,1714594244610,"fUST",-527.17,0.00052876,120,"2024-05-01T20:10:44.610",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219913,1714594244619,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.619",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219915,1714594244629,"fUST",-902.2,0.00052876,120,"2024-05-01T20:10:44.629",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219921,1714594244680,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.680",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219923,1714594244690,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.690",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219925,1714594244700,"fUST",-9244.79,0.00052876,120,"2024-05-01T20:10:44.700",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219927,1714594244709,"fUST",-500.0,0.00052876,120,"2024-05-01T20:10:44.709",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219929,1714594244718,"fUST",-734.71,0.00052876,120,"2024-05-01T20:10:44.718",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219931,1714594244727,"fUST",-664.14,0.00052876,120,"2024-05-01T20:10:44.727",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219933,1714594244736,"fUST",-153.32315408,0.00053175,60,"2024-05-01T20:10:44.736",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219935,1714594244748,"fUST",-193.17777276,0.00053324,2,"2024-05-01T20:10:44.748",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219937,1714594244757,"fUST",-324.44,0.00053423,120,"2024-05-01T20:10:44.757",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219939,1714594244766,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.766",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219941,1714594244775,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.775",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219943,1714594244784,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.784",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219945,1714594244793,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.793",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219947,1714594244803,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.803",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219949,1714594244812,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.812",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219951,1714594244821,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.821",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219953,1714594244830,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.830",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219955,1714594244839,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.839",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219957,1714594244848,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.848",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219959,1714594244857,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.857",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219961,1714594244866,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.866",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219963,1714594244876,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.876",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219965,1714594244885,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.885",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219967,1714594244895,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.895",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219969,1714594244904,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.904",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219971,1714594244912,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.912",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219973,1714594244921,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.921",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219975,1714594244931,"fUST",-528.01,0.00053424,120,"2024-05-01T20:10:44.931",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219977,1714594244940,"fUST",-308.54558396,0.00053424,120,"2024-05-01T20:10:44.940",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219979,1714594244949,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.949",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219981,1714594244959,"fUST",-326.5466235,0.00053424,120,"2024-05-01T20:10:44.959",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219983,1714594244968,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.968",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219985,1714594244977,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.977",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219987,1714594244986,"fUST",-241.05772642,0.00053424,120,"2024-05-01T20:10:44.986",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219989,1714594244997,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:44.997",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219991,1714594245006,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.006",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219993,1714594245015,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.015",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219995,1714594245023,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.023",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219997,1714594245032,"fUST",-737.79,0.00053424,120,"2024-05-01T20:10:45.032",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325219999,1714594245042,"fUST",-263.34115644,0.00053424,120,"2024-05-01T20:10:45.042",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220001,1714594245051,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.051",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220003,1714594245060,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.060",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220005,1714594245069,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.069",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220006,1714594245078,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.078",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220008,1714594245087,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.087",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220011,1714594245097,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.097",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220012,1714594245107,"fUST",-500.0,0.00053424,60,"2024-05-01T20:10:45.107",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220015,1714594245116,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.116",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220017,1714594245125,"fUST",-448.50081179,0.00053424,120,"2024-05-01T20:10:45.125",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220018,1714594245134,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.134",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220021,1714594245144,"fUST",-739.19,0.00053424,120,"2024-05-01T20:10:45.144",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220022,1714594245153,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.153",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220025,1714594245163,"fUST",-450.45643041,0.00053424,120,"2024-05-01T20:10:45.163",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220027,1714594245172,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.172",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220029,1714594245181,"fUST",-871.44,0.00053424,120,"2024-05-01T20:10:45.181",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220030,1714594245190,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.190",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220032,1714594245199,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.199",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220034,1714594245208,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.208",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220036,1714594245218,"fUST",-898.93,0.00053424,120,"2024-05-01T20:10:45.218",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220038,1714594245227,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.227",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220040,1714594245236,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.236",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220042,1714594245246,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.246",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220045,1714594245255,"fUST",-684.61,0.00053424,120,"2024-05-01T20:10:45.255",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220046,1714594245264,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.264",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220048,1714594245274,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.274",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220050,1714594245284,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.284",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220052,1714594245294,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.294",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220054,1714594245304,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.304",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220056,1714594245314,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.314",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220058,1714594245325,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.325",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220060,1714594245338,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.338",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220062,1714594245347,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.347",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220064,1714594245356,"fUST",-506.1379467,0.00053424,120,"2024-05-01T20:10:45.356",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220066,1714594245365,"fUST",-211.37505663,0.00053424,120,"2024-05-01T20:10:45.365",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220068,1714594245376,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.376",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220070,1714594245385,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.385",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220072,1714594245395,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.395",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220074,1714594245404,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.404",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220076,1714594245413,"fUST",-504.43,0.00053424,120,"2024-05-01T20:10:45.413",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220078,1714594245422,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.422",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220080,1714594245432,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.432",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220082,1714594245441,"fUST",-516.72858567,0.00053424,120,"2024-05-01T20:10:45.441",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220084,1714594245450,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.450",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220086,1714594245459,"fUST",-500.0,0.00053424,2,"2024-05-01T20:10:45.459",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220088,1714594245469,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.469",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220090,1714594245478,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.478",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220092,1714594245487,"fUST",-515.61,0.00053424,120,"2024-05-01T20:10:45.487",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220094,1714594245498,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.498",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220096,1714594245507,"fUST",-1000.0,0.00053424,120,"2024-05-01T20:10:45.507",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220098,1714594245516,"fUST",-758.4,0.00053424,120,"2024-05-01T20:10:45.516",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220100,1714594245525,"fUST",-565.37,0.00053424,120,"2024-05-01T20:10:45.525",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220102,1714594245534,"fUST",-501.87159403,0.00053424,120,"2024-05-01T20:10:45.534",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220104,1714594245544,"fUST",-180.67046333,0.00053424,120,"2024-05-01T20:10:45.544",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220106,1714594245553,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.553",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220108,1714594245562,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.562",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220110,1714594245571,"fUST",-190.99130353,0.00053424,20,"2024-05-01T20:10:45.571",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220112,1714594245581,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.581",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220114,1714594245590,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.590",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220117,1714594245599,"fUST",-722.48,0.00053424,120,"2024-05-01T20:10:45.599",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220120,1714594245607,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.607",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220122,1714594245616,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.616",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220124,1714594245625,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.625",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220126,1714594245634,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.634",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220128,1714594245643,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.643",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220130,1714594245653,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.653",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220133,1714594245662,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.662",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220136,1714594245671,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.671",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220139,1714594245680,"fUST",-1476.82,0.00053424,120,"2024-05-01T20:10:45.680",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220142,1714594245689,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.689",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220144,1714594245698,"fUST",-500.0,0.00053424,2,"2024-05-01T20:10:45.698",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220146,1714594245707,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.707",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220148,1714594245716,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.716",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220150,1714594245725,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.725",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220152,1714594245734,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.734",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220154,1714594245742,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.742",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220156,1714594245753,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.753",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220158,1714594245762,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.762",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220160,1714594245771,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.771",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220162,1714594245781,"fUST",-858.97,0.00053424,120,"2024-05-01T20:10:45.781",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220164,1714594245790,"fUST",-994.28,0.00053424,120,"2024-05-01T20:10:45.790",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220166,1714594245799,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.799",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220168,1714594245808,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.808",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220170,1714594245817,"fUST",-500.87945794,0.00053424,120,"2024-05-01T20:10:45.817",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220172,1714594245826,"fUST",-877.01,0.00053424,120,"2024-05-01T20:10:45.826",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220174,1714594245834,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.834",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220176,1714594245843,"fUST",-500.0,0.00053424,2,"2024-05-01T20:10:45.843",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220178,1714594245853,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.853",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220181,1714594245861,"fUST",-563.49799923,0.00053424,120,"2024-05-01T20:10:45.861",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220184,1714594245871,"fUST",-601.89153731,0.00053424,120,"2024-05-01T20:10:45.871",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220187,1714594245880,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.880",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220190,1714594245889,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.889",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220193,1714594245898,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.898",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220196,1714594245907,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.907",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220199,1714594245916,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.916",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220201,1714594245925,"fUST",-641.81,0.00053424,120,"2024-05-01T20:10:45.925",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220204,1714594245934,"fUST",-731.29,0.00053424,120,"2024-05-01T20:10:45.934",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220207,1714594245943,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.943",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220210,1714594245951,"fUST",-264.13887251,0.00053424,120,"2024-05-01T20:10:45.951",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220213,1714594245960,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.960",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220215,1714594245970,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.970",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220218,1714594245979,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.979",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220221,1714594245987,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.987",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220224,1714594245996,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:45.996",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220227,1714594246005,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.005",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220230,1714594246015,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.015",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220234,1714594246024,"fUST",-523.34,0.00053424,120,"2024-05-01T20:10:46.024",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220237,1714594246034,"fUST",-500.60700252,0.00053424,120,"2024-05-01T20:10:46.034",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220239,1714594246043,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.043",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220242,1714594246053,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.053",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220245,1714594246062,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.062",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220248,1714594246072,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.072",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220252,1714594246081,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.081",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220253,1714594246090,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.090",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220255,1714594246099,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.099",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220258,1714594246108,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.108",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220261,1714594246117,"fUST",-838.84,0.00053424,120,"2024-05-01T20:10:46.117",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220263,1714594246126,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.126",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220267,1714594246136,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.136",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220270,1714594246145,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.145",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220272,1714594246154,"fUST",-769.02,0.00053424,120,"2024-05-01T20:10:46.154",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220275,1714594246163,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.163",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220277,1714594246172,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.172",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220279,1714594246181,"fUST",-565.9,0.00053424,120,"2024-05-01T20:10:46.181",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220282,1714594246190,"fUST",-502.95646567,0.00053424,120,"2024-05-01T20:10:46.190",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220285,1714594246199,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.199",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220288,1714594246209,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.209",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220290,1714594246218,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.218",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220292,1714594246227,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.227",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220295,1714594246237,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.237",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220298,1714594246248,"fUST",-335.33380821,0.00053424,120,"2024-05-01T20:10:46.248",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220301,1714594246257,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.257",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220304,1714594246266,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.266",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220307,1714594246275,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.275",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220309,1714594246284,"fUST",-938.56,0.00053424,120,"2024-05-01T20:10:46.284",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220311,1714594246294,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.294",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220314,1714594246303,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.303",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220316,1714594246312,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.312",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220319,1714594246325,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.325",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220322,1714594246336,"fUST",-640.98,0.00053424,120,"2024-05-01T20:10:46.336",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220326,1714594246345,"fUST",-474.04326759,0.00053424,120,"2024-05-01T20:10:46.345",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220328,1714594246355,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.355",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220330,1714594246366,"fUST",-300.0,0.00053424,2,"2024-05-01T20:10:46.366",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220333,1714594246375,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.375",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220336,1714594246384,"fUST",-1319.65,0.00053424,120,"2024-05-01T20:10:46.384",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220338,1714594246393,"fUST",-923.21,0.00053424,120,"2024-05-01T20:10:46.393",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220342,1714594246405,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.405",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220344,1714594246415,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.415",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220347,1714594246425,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.425",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220350,1714594246434,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.434",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220354,1714594246444,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.444",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220356,1714594246453,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.453",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220359,1714594246463,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.463",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220362,1714594246472,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.472",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220365,1714594246481,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.481",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220367,1714594246490,"fUST",-907.84,0.00053424,120,"2024-05-01T20:10:46.490",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220369,1714594246502,"fUST",-862.16,0.00053424,120,"2024-05-01T20:10:46.502",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220370,1714594246510,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.510",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220373,1714594246520,"fUST",-2859.42,0.00053424,120,"2024-05-01T20:10:46.520",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220376,1714594246529,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.529",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220378,1714594246538,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.538",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220380,1714594246548,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.548",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220382,1714594246558,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.558",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220384,1714594246567,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.567",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220386,1714594246576,"fUST",-2858.23,0.00053424,120,"2024-05-01T20:10:46.576",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220388,1714594246586,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.586",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220390,1714594246595,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.595",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220391,1714594246604,"fUST",-301.78688122,0.00053424,7,"2024-05-01T20:10:46.604",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220392,1714594246613,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.613",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220393,1714594246622,"fUST",-500.0,0.00053424,3,"2024-05-01T20:10:46.622",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220394,1714594246631,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.631",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220395,1714594246640,"fUST",-701.82,0.00053424,120,"2024-05-01T20:10:46.640",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220396,1714594246649,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.649",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220397,1714594246658,"fUST",-812.11,0.00053424,120,"2024-05-01T20:10:46.658",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220398,1714594246668,"fUST",-680.91,0.00053424,120,"2024-05-01T20:10:46.668",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220399,1714594246677,"fUST",-1022.99,0.00053424,120,"2024-05-01T20:10:46.677",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220400,1714594246686,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.686",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220401,1714594246695,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.695",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220402,1714594246705,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.705",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220403,1714594246714,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.714",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220404,1714594246723,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.723",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220405,1714594246732,"fUST",-656.49,0.00053424,120,"2024-05-01T20:10:46.732",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220407,1714594246741,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.741",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220409,1714594246752,"fUST",-873.29,0.00053424,120,"2024-05-01T20:10:46.752",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220411,1714594246761,"fUST",-646.97,0.00053424,120,"2024-05-01T20:10:46.761",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220413,1714594246771,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.771",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220415,1714594246780,"fUST",-336.85300015,0.00053424,120,"2024-05-01T20:10:46.780",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220417,1714594246789,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.789",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220419,1714594246798,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.798",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220421,1714594246807,"fUST",-501.72246597,0.00053424,120,"2024-05-01T20:10:46.807",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220423,1714594246816,"fUST",-590.55,0.00053424,120,"2024-05-01T20:10:46.816",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220425,1714594246826,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.826",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220427,1714594246835,"fUST",-610.74812381,0.00053424,120,"2024-05-01T20:10:46.835",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220429,1714594246844,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.844",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220431,1714594246853,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.853",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220433,1714594246862,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.862",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220435,1714594246872,"fUST",-546.24,0.00053424,120,"2024-05-01T20:10:46.872",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220437,1714594246882,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.882",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220439,1714594246891,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.891",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220441,1714594246900,"fUST",-508.19253996,0.00053424,120,"2024-05-01T20:10:46.900",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220443,1714594246909,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.909",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220445,1714594246918,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.918",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220447,1714594246927,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.927",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220449,1714594246936,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.936",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220451,1714594246945,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.945",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220453,1714594246954,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.954",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220455,1714594246964,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.964",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220457,1714594246973,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.973",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220459,1714594246983,"fUST",-506.47,0.00053424,120,"2024-05-01T20:10:46.983",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220461,1714594246992,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:46.992",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220463,1714594247003,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.003",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220465,1714594247013,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.013",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220467,1714594247023,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.023",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220469,1714594247032,"fUST",-781.22,0.00053424,2,"2024-05-01T20:10:47.032",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220471,1714594247041,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.041",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220473,1714594247050,"fUST",-525.76,0.00053424,120,"2024-05-01T20:10:47.050",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220475,1714594247060,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.060",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220477,1714594247069,"fUST",-664.25,0.00053424,120,"2024-05-01T20:10:47.069",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220479,1714594247079,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.079",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220481,1714594247088,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.088",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220483,1714594247098,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.098",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220485,1714594247107,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.107",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220487,1714594247116,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.116",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220489,1714594247125,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.125",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220491,1714594247135,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.135",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220493,1714594247144,"fUST",-600.0,0.00053424,120,"2024-05-01T20:10:47.144",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220495,1714594247154,"fUST",-414.68551336,0.00053424,120,"2024-05-01T20:10:47.154",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220497,1714594247163,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.163",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220499,1714594247173,"fUST",-722.11,0.00053424,120,"2024-05-01T20:10:47.173",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220501,1714594247183,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.183",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220503,1714594247192,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.192",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220505,1714594247201,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.201",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220507,1714594247210,"fUST",-503.62873282,0.00053424,120,"2024-05-01T20:10:47.210",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220509,1714594247221,"fUST",-661.06,0.00053424,120,"2024-05-01T20:10:47.221",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220511,1714594247230,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.230",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220513,1714594247240,"fUST",-500.47129775,0.00053424,120,"2024-05-01T20:10:47.240",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220515,1714594247251,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.251",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220517,1714594247260,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.260",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220519,1714594247270,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.270",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220521,1714594247279,"fUST",-946.02,0.00053424,120,"2024-05-01T20:10:47.279",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220523,1714594247289,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.289",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220525,1714594247298,"fUST",-722.96,0.00053424,120,"2024-05-01T20:10:47.298",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220527,1714594247308,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.308",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220529,1714594247318,"fUST",-762.68,0.00053424,120,"2024-05-01T20:10:47.318",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220531,1714594247331,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.331",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220533,1714594247340,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.340",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220535,1714594247349,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.349",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220537,1714594247360,"fUST",-2083.51,0.00053424,120,"2024-05-01T20:10:47.360",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220539,1714594247369,"fUST",-950.4,0.00053424,120,"2024-05-01T20:10:47.369",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220541,1714594247379,"fUST",-548.28,0.00053424,120,"2024-05-01T20:10:47.379",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220543,1714594247389,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.389",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220545,1714594247398,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.398",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220547,1714594247409,"fUST",-949.4,0.00053424,120,"2024-05-01T20:10:47.409",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220549,1714594247418,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.418",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220551,1714594247427,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.427",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220553,1714594247437,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.437",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220555,1714594247446,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.446",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220557,1714594247456,"fUST",-151.0,0.00053424,120,"2024-05-01T20:10:47.456",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220559,1714594247465,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.465",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220561,1714594247475,"fUST",-681.06,0.00053424,7,"2024-05-01T20:10:47.475",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220563,1714594247485,"fUST",-6822.69,0.00053424,120,"2024-05-01T20:10:47.485",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220565,1714594247495,"fUST",-781.34,0.00053424,120,"2024-05-01T20:10:47.495",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220568,1714594247507,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.507",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220570,1714594247516,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.516",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220572,1714594247526,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.526",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220574,1714594247536,"fUST",-185.67983602,0.00053424,120,"2024-05-01T20:10:47.536",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220576,1714594247548,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.548",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220578,1714594247558,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.558",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220580,1714594247567,"fUST",-500.0,0.00053424,7,"2024-05-01T20:10:47.567",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220582,1714594247576,"fUST",-500.0,0.00053424,5,"2024-05-01T20:10:47.576",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220584,1714594247586,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.586",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220586,1714594247595,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.595",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220588,1714594247604,"fUST",-1629.65,0.00053424,120,"2024-05-01T20:10:47.604",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220590,1714594247613,"fUST",-508.57,0.00053424,120,"2024-05-01T20:10:47.613",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220592,1714594247623,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.623",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220594,1714594247632,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.632",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220596,1714594247642,"fUST",-1231.53,0.00053424,120,"2024-05-01T20:10:47.642",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220598,1714594247651,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.651",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220600,1714594247661,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.661",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220602,1714594247670,"fUST",-500.0,0.00053424,20,"2024-05-01T20:10:47.670",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220604,1714594247680,"fUST",-1110.07,0.00053424,120,"2024-05-01T20:10:47.680",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220606,1714594247691,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.691",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220608,1714594247700,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.700",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220610,1714594247709,"fUST",-389.2782796,0.00053424,120,"2024-05-01T20:10:47.709",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220612,1714594247718,"fUST",-712.21,0.00053424,120,"2024-05-01T20:10:47.718",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220614,1714594247727,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.727",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220616,1714594247736,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.736",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220618,1714594247746,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.746",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220620,1714594247757,"fUST",-957.76,0.00053424,21,"2024-05-01T20:10:47.757",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220622,1714594247767,"fUST",-609.09,0.00053424,120,"2024-05-01T20:10:47.767",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220624,1714594247776,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.776",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220626,1714594247786,"fUST",-507.68,0.00053424,120,"2024-05-01T20:10:47.786",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220628,1714594247795,"fUST",-1130.22,0.00053424,120,"2024-05-01T20:10:47.795",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220631,1714594247805,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.805",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220632,1714594247819,"fUST",-915.21,0.00053424,120,"2024-05-01T20:10:47.819",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220634,1714594247829,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.829",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220636,1714594247838,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.838",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220638,1714594247847,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.847",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220640,1714594247857,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.857",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220642,1714594247867,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.867",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220644,1714594247876,"fUST",-531.91596761,0.00053424,120,"2024-05-01T20:10:47.876",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220647,1714594247886,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.886",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220649,1714594247895,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.895",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220651,1714594247904,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:47.904",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220653,1714594247914,"fUST",-512.59,0.00053424,120,"2024-05-01T20:10:47.914",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220655,1714594247923,"fUST",-112.96438657,0.00053424,120,"2024-05-01T20:10:47.923",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220733,1714594248657,"fUST",-388.3645873,0.00052876,120,"2024-05-01T20:10:48.657",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220761,1714594248913,"fUST",-1243.88,0.00052866,3,"2024-05-01T20:10:48.913",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220763,1714594248922,"fUST",-111.6354127,0.00052876,120,"2024-05-01T20:10:48.922",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220765,1714594248932,"fUST",-387.03561343,0.00053424,120,"2024-05-01T20:10:48.932",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220767,1714594248941,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:48.941",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220769,1714594248950,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:48.950",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220771,1714594248959,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:48.959",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220773,1714594248968,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:48.968",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220775,1714594248977,"fUST",-500.0,0.00053424,60,"2024-05-01T20:10:48.977",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220776,1714594248986,"fUST",-3356.79,0.00053424,120,"2024-05-01T20:10:48.986",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220777,1714594248995,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:48.995",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220778,1714594249008,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.008",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220779,1714594249017,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.017",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220780,1714594249027,"fUST",-1865.9,0.00053424,2,"2024-05-01T20:10:49.027",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220781,1714594249036,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.036",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220782,1714594249045,"fUST",-523.47522486,0.00053424,120,"2024-05-01T20:10:49.045",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220784,1714594249054,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.054",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220787,1714594249064,"fUST",-212.15649685,0.00053424,120,"2024-05-01T20:10:49.064",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220789,1714594249074,"fUST",-597.2283522,0.00053424,120,"2024-05-01T20:10:49.074",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220791,1714594249082,"fUST",-1760.21,0.00053424,120,"2024-05-01T20:10:49.082",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220793,1714594249091,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.091",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220795,1714594249100,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.100",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220797,1714594249109,"fUST",-1137.82,0.00053424,120,"2024-05-01T20:10:49.109",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220799,1714594249118,"fUST",-545.93,0.00053424,120,"2024-05-01T20:10:49.118",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220801,1714594249127,"fUST",-933.49,0.00053424,120,"2024-05-01T20:10:49.127",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220803,1714594249136,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.136",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220805,1714594249145,"fUST",-586.6582426,0.00053424,120,"2024-05-01T20:10:49.145",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220806,1714594249155,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.155",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220809,1714594249165,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.165",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220810,1714594249174,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.174",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220813,1714594249184,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.184",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220815,1714594249193,"fUST",-991.04,0.00053424,120,"2024-05-01T20:10:49.193",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220817,1714594249202,"fUST",-1056.8,0.00053424,120,"2024-05-01T20:10:49.202",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220818,1714594249211,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.211",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220820,1714594249219,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.219",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220823,1714594249228,"fUST",-673.33,0.00053424,120,"2024-05-01T20:10:49.228",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220825,1714594249238,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.238",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220827,1714594249246,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.246",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220828,1714594249258,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.258",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220830,1714594249267,"fUST",-1451.22,0.00053424,30,"2024-05-01T20:10:49.267",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220832,1714594249276,"fUST",-769.1,0.00053424,120,"2024-05-01T20:10:49.276",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220835,1714594249286,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.286",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220837,1714594249295,"fUST",-658.77,0.00053424,120,"2024-05-01T20:10:49.295",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220839,1714594249304,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.304",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220840,1714594249312,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.312",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220842,1714594249322,"fUST",-13618.27,0.00053424,120,"2024-05-01T20:10:49.322",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220845,1714594249334,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.334",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220846,1714594249343,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.343",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220848,1714594249352,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.352",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220851,1714594249362,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.362",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220853,1714594249371,"fUST",-1051.85,0.00053424,120,"2024-05-01T20:10:49.371",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220855,1714594249380,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.380",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220857,1714594249389,"fUST",-184.8153411,0.00053424,120,"2024-05-01T20:10:49.389",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220858,1714594249399,"fUST",-4304.32,0.00053424,120,"2024-05-01T20:10:49.399",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220861,1714594249412,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.412",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220863,1714594249422,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.422",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220865,1714594249431,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.431",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220867,1714594249440,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.440",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220869,1714594249449,"fUST",-780.54,0.00053424,120,"2024-05-01T20:10:49.449",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220871,1714594249458,"fUST",-1115.79,0.00053424,120,"2024-05-01T20:10:49.458",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220873,1714594249467,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.467",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220874,1714594249476,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.476",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220876,1714594249485,"fUST",-501.37907364,0.00053424,120,"2024-05-01T20:10:49.485",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220878,1714594249495,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.495",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220881,1714594249507,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.507",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220883,1714594249517,"fUST",-2727.46,0.00053424,120,"2024-05-01T20:10:49.517",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220885,1714594249526,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.526",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220887,1714594249535,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.535",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220889,1714594249546,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.546",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220891,1714594249555,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.555",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220893,1714594249564,"fUST",-2114.15,0.00053424,120,"2024-05-01T20:10:49.564",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220895,1714594249573,"fUST",-518.29,0.00053424,120,"2024-05-01T20:10:49.573",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220897,1714594249582,"fUST",-893.92,0.00053424,120,"2024-05-01T20:10:49.582",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220899,1714594249591,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.591",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220901,1714594249600,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.600",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220903,1714594249609,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.609",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220905,1714594249619,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.619",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220907,1714594249627,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.627",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220909,1714594249636,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.636",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220911,1714594249645,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.645",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220913,1714594249654,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.654",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220915,1714594249664,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.664",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220917,1714594249673,"fUST",-507.12984672,0.00053424,120,"2024-05-01T20:10:49.673",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220919,1714594249682,"fUST",-961.18,0.00053424,120,"2024-05-01T20:10:49.682",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220921,1714594249690,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.690",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220923,1714594249700,"fUST",-500.0,0.00053424,30,"2024-05-01T20:10:49.700",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220925,1714594249709,"fUST",-1886.53,0.00053424,120,"2024-05-01T20:10:49.709",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220927,1714594249717,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.717",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220929,1714594249726,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.726",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220931,1714594249736,"fUST",-763.99,0.00053424,120,"2024-05-01T20:10:49.736",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220933,1714594249745,"fUST",-543.43716989,0.00053424,120,"2024-05-01T20:10:49.745",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220934,1714594249756,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.756",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220936,1714594249765,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.765",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220938,1714594249774,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.774",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220940,1714594249783,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.783",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220942,1714594249792,"fUST",-655.4,0.00053424,120,"2024-05-01T20:10:49.792",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220944,1714594249801,"fUST",-658.36,0.00053424,120,"2024-05-01T20:10:49.801",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220946,1714594249809,"fUST",-734.8,0.00053424,120,"2024-05-01T20:10:49.809",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220949,1714594249818,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.818",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220951,1714594249827,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.827",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220953,1714594249836,"fUST",-926.68,0.00053424,120,"2024-05-01T20:10:49.836",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220955,1714594249845,"fUST",-1832.24,0.00053424,120,"2024-05-01T20:10:49.845",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220957,1714594249855,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.855",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220959,1714594249864,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.864",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220961,1714594249874,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.874",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220963,1714594249883,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.883",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220965,1714594249892,"fUST",-2353.7,0.00053424,120,"2024-05-01T20:10:49.892",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220967,1714594249902,"fUST",-585.88,0.00053424,120,"2024-05-01T20:10:49.902",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220969,1714594249911,"fUST",-5759.65,0.00053424,120,"2024-05-01T20:10:49.911",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220971,1714594249920,"fUST",-603.13,0.00053424,120,"2024-05-01T20:10:49.920",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220973,1714594249929,"fUST",-649.68,0.00053424,120,"2024-05-01T20:10:49.929",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220975,1714594249938,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.938",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220977,1714594249947,"fUST",-527.17,0.00053424,120,"2024-05-01T20:10:49.947",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220979,1714594249956,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.956",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220981,1714594249965,"fUST",-902.2,0.00053424,120,"2024-05-01T20:10:49.965",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220983,1714594249974,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.974",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220984,1714594249983,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:49.983",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220986,1714594249992,"fUST",-9244.79,0.00053424,120,"2024-05-01T20:10:49.992",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220989,1714594250008,"fUST",-500.0,0.00053424,120,"2024-05-01T20:10:50.008",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220990,1714594250019,"fUST",-734.71,0.00053424,120,"2024-05-01T20:10:50.019",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220992,1714594250027,"fUST",-664.14,0.00053424,120,"2024-05-01T20:10:50.027",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220995,1714594250037,"fUST",-313.28276725,0.00053972,120,"2024-05-01T20:10:50.037",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220996,1714594250046,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.046",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325220998,1714594250056,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.056",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221000,1714594250066,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.066",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221002,1714594250075,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.075",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221005,1714594250085,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.085",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221007,1714594250095,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.095",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221009,1714594250104,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.104",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221010,1714594250113,"fUST",-502.1300506,0.00053972,120,"2024-05-01T20:10:50.113",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221012,1714594250122,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.122",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221014,1714594250131,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.131",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221016,1714594250140,"fUST",-603.25997409,0.00053972,120,"2024-05-01T20:10:50.140",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221018,1714594250149,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.149",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221020,1714594250158,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.158",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221022,1714594250167,"fUST",-528.01,0.00053972,120,"2024-05-01T20:10:50.167",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221025,1714594250177,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.177",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221027,1714594250186,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.186",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221029,1714594250195,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.195",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221031,1714594250204,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.204",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221033,1714594250213,"fUST",-196.64433549,0.00053972,120,"2024-05-01T20:10:50.213",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221034,1714594250223,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.223",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221036,1714594250232,"fUST",-737.79,0.00053972,120,"2024-05-01T20:10:50.232",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221039,1714594250241,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.241",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221041,1714594250253,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.253",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221043,1714594250262,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.262",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221045,1714594250271,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.271",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221046,1714594250280,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.280",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221048,1714594250289,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.289",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221050,1714594250298,"fUST",-500.0,0.00053972,60,"2024-05-01T20:10:50.298",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221053,1714594250308,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.308",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221054,1714594250318,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.318",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221056,1714594250330,"fUST",-739.19,0.00053972,120,"2024-05-01T20:10:50.330",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221058,1714594250339,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.339",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221060,1714594250349,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.349",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221062,1714594250359,"fUST",-871.44,0.00053972,120,"2024-05-01T20:10:50.359",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221065,1714594250368,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.368",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221067,1714594250377,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.377",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221068,1714594250387,"fUST",-898.93,0.00053972,120,"2024-05-01T20:10:50.387",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221069,1714594250395,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.395",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221070,1714594250405,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.405",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221071,1714594250415,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.415",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221072,1714594250424,"fUST",-684.61,0.00053972,120,"2024-05-01T20:10:50.424",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221073,1714594250433,"fUST",-366.82106429,0.00053972,120,"2024-05-01T20:10:50.433",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221074,1714594250442,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.442",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221075,1714594250452,"fUST",-514.58858087,0.00053972,120,"2024-05-01T20:10:50.452",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221076,1714594250461,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.461",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221077,1714594250470,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.470",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221078,1714594250479,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.479",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221079,1714594250488,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.488",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221080,1714594250498,"fUST",-501.87296289,0.00053972,120,"2024-05-01T20:10:50.498",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221081,1714594250509,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.509",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221082,1714594250518,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.518",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221083,1714594250527,"fUST",-455.45745114,0.00053972,120,"2024-05-01T20:10:50.527",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221084,1714594250535,"fUST",-504.43,0.00053972,120,"2024-05-01T20:10:50.535",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221085,1714594250547,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.547",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221086,1714594250556,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.556",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221087,1714594250565,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.565",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221088,1714594250574,"fUST",-500.0,0.00053972,2,"2024-05-01T20:10:50.574",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221089,1714594250583,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.583",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221090,1714594250593,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.593",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221091,1714594250602,"fUST",-515.61,0.00053972,120,"2024-05-01T20:10:50.602",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221092,1714594250611,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.611",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221093,1714594250620,"fUST",-1000.0,0.00053972,120,"2024-05-01T20:10:50.620",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221094,1714594250629,"fUST",-758.4,0.00053972,120,"2024-05-01T20:10:50.629",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221095,1714594250639,"fUST",-565.37,0.00053972,120,"2024-05-01T20:10:50.639",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221096,1714594250648,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.648",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221097,1714594250657,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.657",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221098,1714594250667,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.667",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221099,1714594250676,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.676",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221100,1714594250685,"fUST",-722.48,0.00053972,120,"2024-05-01T20:10:50.685",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221101,1714594250694,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.694",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221102,1714594250703,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.703",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221103,1714594250713,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.713",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221104,1714594250722,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.722",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221105,1714594250731,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.731",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221106,1714594250740,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.740",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221107,1714594250749,"fUST",-1476.82,0.00053972,120,"2024-05-01T20:10:50.749",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221108,1714594250762,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.762",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221109,1714594250771,"fUST",-500.0,0.00053972,2,"2024-05-01T20:10:50.771",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221110,1714594250780,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.780",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221111,1714594250789,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.789",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221112,1714594250798,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.798",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221113,1714594250807,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.807",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221114,1714594250817,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.817",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221115,1714594250826,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.826",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221116,1714594250835,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.835",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221117,1714594250844,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.844",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221118,1714594250854,"fUST",-858.97,0.00053972,120,"2024-05-01T20:10:50.854",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221119,1714594250863,"fUST",-994.28,0.00053972,120,"2024-05-01T20:10:50.863",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221120,1714594250872,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.872",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221121,1714594250881,"fUST",-238.00542223,0.00053972,120,"2024-05-01T20:10:50.881",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221122,1714594250890,"fUST",-877.01,0.00053972,120,"2024-05-01T20:10:50.890",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221123,1714594250899,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.899",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221124,1714594250908,"fUST",-500.0,0.00053972,2,"2024-05-01T20:10:50.908",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221125,1714594250917,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.917",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221126,1714594250926,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.926",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221127,1714594250935,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.935",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221128,1714594250944,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.944",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221129,1714594250953,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.953",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221130,1714594250962,"fUST",-641.81,0.00053972,120,"2024-05-01T20:10:50.962",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221131,1714594250971,"fUST",-731.29,0.00053972,120,"2024-05-01T20:10:50.971",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221132,1714594250980,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.980",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221133,1714594250990,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:50.990",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221134,1714594251003,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.003",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221135,1714594251012,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.012",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221136,1714594251021,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.021",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221137,1714594251030,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.030",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221138,1714594251039,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.039",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221139,1714594251049,"fUST",-523.34,0.00053972,120,"2024-05-01T20:10:51.049",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221140,1714594251058,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.058",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221141,1714594251071,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.071",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221142,1714594251081,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.081",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221143,1714594251090,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.090",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221144,1714594251099,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.099",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221145,1714594251108,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.108",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221146,1714594251118,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.118",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221147,1714594251127,"fUST",-838.84,0.00053972,120,"2024-05-01T20:10:51.127",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221148,1714594251137,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.137",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221149,1714594251147,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.147",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221151,1714594251156,"fUST",-769.02,0.00053972,120,"2024-05-01T20:10:51.156",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221153,1714594251168,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.168",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221155,1714594251184,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.184",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221156,1714594251202,"fUST",-565.9,0.00053972,120,"2024-05-01T20:10:51.202",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221158,1714594251212,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.212",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221160,1714594251220,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.220",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221161,1714594251230,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.230",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221162,1714594251239,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.239",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221163,1714594251249,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.249",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221164,1714594251263,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.263",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221165,1714594251272,"fUST",-938.56,0.00053972,120,"2024-05-01T20:10:51.272",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221166,1714594251281,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.281",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221167,1714594251291,"fUST",-640.98,0.00053972,120,"2024-05-01T20:10:51.291",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221168,1714594251301,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.301",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221169,1714594251311,"fUST",-296.01220313,0.00053972,2,"2024-05-01T20:10:51.311",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221170,1714594251321,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.321",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221171,1714594251333,"fUST",-1319.65,0.00053972,120,"2024-05-01T20:10:51.333",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221172,1714594251342,"fUST",-923.21,0.00053972,120,"2024-05-01T20:10:51.342",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221173,1714594251351,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.351",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221174,1714594251360,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.360",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221175,1714594251369,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.369",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221176,1714594251380,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.380",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221177,1714594251389,"fUST",-155.09148202,0.00053972,120,"2024-05-01T20:10:51.389",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221178,1714594251399,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.399",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221179,1714594251410,"fUST",-496.53007339,0.00053972,120,"2024-05-01T20:10:51.410",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221180,1714594251420,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.420",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221181,1714594251429,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.429",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221182,1714594251438,"fUST",-907.84,0.00053972,120,"2024-05-01T20:10:51.438",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221183,1714594251447,"fUST",-862.16,0.00053972,120,"2024-05-01T20:10:51.447",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221184,1714594251457,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.457",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221185,1714594251466,"fUST",-2859.42,0.00053972,120,"2024-05-01T20:10:51.466",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221186,1714594251475,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.475",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221187,1714594251485,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.485",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221188,1714594251494,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.494",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221189,1714594251506,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.506",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221190,1714594251515,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.515",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221191,1714594251524,"fUST",-2858.23,0.00053972,120,"2024-05-01T20:10:51.524",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221192,1714594251533,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.533",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221193,1714594251542,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.542",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221194,1714594251553,"fUST",-551.22032398,0.00053972,120,"2024-05-01T20:10:51.553",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221195,1714594251562,"fUST",-500.0,0.00053972,3,"2024-05-01T20:10:51.562",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221196,1714594251571,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.571",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221197,1714594251580,"fUST",-701.82,0.00053972,120,"2024-05-01T20:10:51.580",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221198,1714594251589,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.589",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221199,1714594251598,"fUST",-812.11,0.00053972,120,"2024-05-01T20:10:51.598",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221200,1714594251607,"fUST",-680.91,0.00053972,120,"2024-05-01T20:10:51.607",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221201,1714594251615,"fUST",-1022.99,0.00053972,120,"2024-05-01T20:10:51.615",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221202,1714594251624,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.624",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221203,1714594251634,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.634",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221204,1714594251643,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.643",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221205,1714594251652,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.652",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221206,1714594251661,"fUST",-151.0,0.00053972,7,"2024-05-01T20:10:51.661",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221207,1714594251671,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.671",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221208,1714594251680,"fUST",-656.49,0.00053972,120,"2024-05-01T20:10:51.680",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221209,1714594251689,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.689",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221210,1714594251699,"fUST",-873.29,0.00053972,120,"2024-05-01T20:10:51.699",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221211,1714594251708,"fUST",-646.97,0.00053972,120,"2024-05-01T20:10:51.708",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221212,1714594251717,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.717",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221213,1714594251727,"fUST",-151.0,0.00053972,7,"2024-05-01T20:10:51.727",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221214,1714594251736,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.736",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221215,1714594251746,"fUST",-590.55,0.00053972,120,"2024-05-01T20:10:51.746",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221216,1714594251756,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.756",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221217,1714594251766,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.766",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221218,1714594251775,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.775",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221219,1714594251785,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.785",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221220,1714594251794,"fUST",-546.24,0.00053972,120,"2024-05-01T20:10:51.794",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221221,1714594251803,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.803",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221222,1714594251816,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.816",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221223,1714594251835,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.835",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221224,1714594251844,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.844",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221225,1714594251855,"fUST",-501.02780802,0.00053972,120,"2024-05-01T20:10:51.855",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221226,1714594251870,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.870",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221227,1714594251879,"fUST",-527.76576287,0.00053972,120,"2024-05-01T20:10:51.879",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221228,1714594251888,"fUST",-551.86443502,0.00053972,120,"2024-05-01T20:10:51.888",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221229,1714594251897,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.897",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221230,1714594251907,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.907",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221231,1714594251916,"fUST",-151.0,0.00053972,7,"2024-05-01T20:10:51.916",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221232,1714594251926,"fUST",-506.47,0.00053972,120,"2024-05-01T20:10:51.926",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221233,1714594251935,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.935",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221234,1714594251944,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.944",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221235,1714594251953,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.953",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221236,1714594251962,"fUST",-781.22,0.00053972,2,"2024-05-01T20:10:51.962",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221237,1714594251971,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:51.971",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221238,1714594251980,"fUST",-525.76,0.00053972,120,"2024-05-01T20:10:51.980",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221239,1714594251989,"fUST",-503.96570939,0.00053972,120,"2024-05-01T20:10:51.989",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221240,1714594251999,"fUST",-664.25,0.00053972,120,"2024-05-01T20:10:51.999",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221241,1714594252011,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.011",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221242,1714594252020,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.020",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221243,1714594252029,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.029",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221244,1714594252037,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.037",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221245,1714594252046,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.046",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221246,1714594252197,"fUST",-600.0,0.00053972,120,"2024-05-01T20:10:52.197",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221247,1714594252207,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.207",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221248,1714594252217,"fUST",-722.11,0.00053972,120,"2024-05-01T20:10:52.217",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221249,1714594252227,"fUST",-494.60499216,0.00053972,120,"2024-05-01T20:10:52.227",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221250,1714594252237,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.237",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221251,1714594252248,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.248",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221252,1714594252260,"fUST",-661.06,0.00053972,120,"2024-05-01T20:10:52.260",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221253,1714594252269,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.269",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221254,1714594252278,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.278",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221255,1714594252287,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.287",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221256,1714594252296,"fUST",-526.741002,0.00053972,7,"2024-05-01T20:10:52.296",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221257,1714594252305,"fUST",-946.02,0.00053972,120,"2024-05-01T20:10:52.305",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221258,1714594252315,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.315",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221259,1714594252326,"fUST",-722.96,0.00053972,120,"2024-05-01T20:10:52.326",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221260,1714594252336,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.336",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221261,1714594252344,"fUST",-526.741002,0.00053972,7,"2024-05-01T20:10:52.344",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221262,1714594252353,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.353",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221263,1714594252364,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.364",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221264,1714594252373,"fUST",-358.07397349,0.00053972,120,"2024-05-01T20:10:52.373",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221265,1714594252383,"fUST",-2083.51,0.00053972,120,"2024-05-01T20:10:52.383",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221266,1714594252392,"fUST",-950.4,0.00053972,120,"2024-05-01T20:10:52.392",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221267,1714594252404,"fUST",-548.28,0.00053972,120,"2024-05-01T20:10:52.404",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221268,1714594252414,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.414",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221269,1714594252423,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.423",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221270,1714594252432,"fUST",-949.4,0.00053972,120,"2024-05-01T20:10:52.432",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221271,1714594252442,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.442",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221272,1714594252453,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.453",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221273,1714594252462,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.462",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221274,1714594252471,"fUST",-501.10882373,0.00053972,120,"2024-05-01T20:10:52.471",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221275,1714594252480,"fUST",-197.38624522,0.00053972,120,"2024-05-01T20:10:52.480",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221276,1714594252489,"fUST",-681.06,0.00053972,7,"2024-05-01T20:10:52.489",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221277,1714594252498,"fUST",-151.0,0.00053972,7,"2024-05-01T20:10:52.498",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221278,1714594252510,"fUST",-511.76493726,0.00053972,120,"2024-05-01T20:10:52.510",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221279,1714594252519,"fUST",-6822.69,0.00053972,120,"2024-05-01T20:10:52.519",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221280,1714594252528,"fUST",-223.549909,0.00053972,7,"2024-05-01T20:10:52.528",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221281,1714594252537,"fUST",-781.34,0.00053972,120,"2024-05-01T20:10:52.537",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221282,1714594252548,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.548",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221283,1714594252558,"fUST",-151.0,0.00053972,7,"2024-05-01T20:10:52.558",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221284,1714594252567,"fUST",-151.0,0.00053972,7,"2024-05-01T20:10:52.567",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221285,1714594252576,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.576",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221286,1714594252585,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.585",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221287,1714594252595,"fUST",-543.5279668,0.00053972,7,"2024-05-01T20:10:52.595",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221288,1714594252604,"fUST",-500.0,0.00053972,5,"2024-05-01T20:10:52.604",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221289,1714594252614,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.614",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221290,1714594252624,"fUST",-583.28710045,0.00053972,120,"2024-05-01T20:10:52.624",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221291,1714594252634,"fUST",-1629.65,0.00053972,120,"2024-05-01T20:10:52.634",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221292,1714594252644,"fUST",-508.57,0.00053972,120,"2024-05-01T20:10:52.644",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221293,1714594252654,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.654",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221294,1714594252664,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.664",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221295,1714594252674,"fUST",-1231.53,0.00053972,120,"2024-05-01T20:10:52.674",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221296,1714594252684,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.684",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221297,1714594252693,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.693",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221298,1714594252704,"fUST",-500.0,0.00053972,20,"2024-05-01T20:10:52.704",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221299,1714594252714,"fUST",-1110.07,0.00053972,120,"2024-05-01T20:10:52.714",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221300,1714594252723,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.723",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221301,1714594252733,"fUST",-712.21,0.00053972,120,"2024-05-01T20:10:52.733",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221302,1714594252743,"fUST",-533.04000945,0.00053972,120,"2024-05-01T20:10:52.743",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221303,1714594252753,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.753",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221304,1714594252763,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.763",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221305,1714594252773,"fUST",-957.76,0.00053972,21,"2024-05-01T20:10:52.773",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221306,1714594252783,"fUST",-609.09,0.00053972,120,"2024-05-01T20:10:52.783",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221307,1714594252792,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.792",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221308,1714594252801,"fUST",-507.68,0.00053972,120,"2024-05-01T20:10:52.801",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221309,1714594252810,"fUST",-1130.22,0.00053972,120,"2024-05-01T20:10:52.810",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221310,1714594252820,"fUST",-915.21,0.00053972,120,"2024-05-01T20:10:52.820",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221311,1714594252830,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.830",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221312,1714594252839,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.839",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221313,1714594252848,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.848",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221314,1714594252857,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.857",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221315,1714594252867,"fUST",-151.0,0.00053972,7,"2024-05-01T20:10:52.867",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221316,1714594252876,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.876",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221317,1714594252885,"fUST",-151.0,0.00053972,7,"2024-05-01T20:10:52.885",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221318,1714594252894,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.894",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221319,1714594252904,"fUST",-512.59,0.00053972,120,"2024-05-01T20:10:52.904",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221320,1714594252914,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.914",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221321,1714594252923,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.923",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221322,1714594252932,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.932",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221323,1714594252942,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.942",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221324,1714594252951,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.951",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221326,1714594252960,"fUST",-500.0,0.00053972,60,"2024-05-01T20:10:52.960",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221328,1714594252969,"fUST",-3356.79,0.00053972,120,"2024-05-01T20:10:52.969",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221330,1714594252978,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.978",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221332,1714594252987,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.987",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221333,1714594252996,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:52.996",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221335,1714594253007,"fUST",-1865.9,0.00053972,2,"2024-05-01T20:10:53.007",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221337,1714594253016,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:53.016",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221338,1714594253025,"fUST",-362.826832,0.00053972,7,"2024-05-01T20:10:53.025",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221340,1714594253034,"fUST",-250.208566,0.00053972,7,"2024-05-01T20:10:53.034",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221342,1714594253043,"fUST",-544.46313943,0.00053972,120,"2024-05-01T20:10:53.043",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221343,1714594253052,"fUST",-362.826832,0.00053972,7,"2024-05-01T20:10:53.052",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221345,1714594253061,"fUST",-250.208566,0.00053972,7,"2024-05-01T20:10:53.061",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221346,1714594253071,"fUST",-424.38442535,0.00053972,120,"2024-05-01T20:10:53.071",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221347,1714594253092,"fUST",-1335.82557465,0.00053972,120,"2024-05-01T20:10:53.092",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221348,1714594253101,"fUST",-319.82131593,0.00053972,120,"2024-05-01T20:10:53.101",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221349,1714594253111,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:53.111",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221350,1714594253120,"fUST",-1137.82,0.00053972,120,"2024-05-01T20:10:53.120",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221351,1714594253129,"fUST",-545.93,0.00053972,120,"2024-05-01T20:10:53.129",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221352,1714594253139,"fUST",-151.0,0.00053972,7,"2024-05-01T20:10:53.139",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221353,1714594253148,"fUST",-933.49,0.00053972,120,"2024-05-01T20:10:53.148",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221354,1714594253157,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:53.157",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221355,1714594253166,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:53.166",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221356,1714594253176,"fUST",-500.0,0.00053972,120,"2024-05-01T20:10:53.176",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221357,1714594253185,"fUST",-243.76330396,0.00053972,120,"2024-05-01T20:10:53.185",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221358,1714594253195,"fUST",-501.20557834,0.00053972,120,"2024-05-01T20:10:53.195",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221359,1714594253204,"fUST",-991.04,0.00053972,120,"2024-05-01T20:10:53.204",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221360,1714594253213,"fUST",-212.44352,0.00053972,7,"2024-05-01T20:10:53.213",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221361,1714594253223,"fUST",-1054.39973228,0.00053972,120,"2024-05-01T20:10:53.223",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221606,1714594862742,"fUST",379.53531224,9.999e-05,2,"2024-05-01T20:21:02.742",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221663,1714595432465,"fUST",-379.53531224,0.00020909,2,"2024-05-01T20:30:32.465",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221665,1714595432474,"fUST",-1621.73271947,0.0002091,2,"2024-05-01T20:30:32.474",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221667,1714595432483,"fUST",-373.2582,0.00020911,2,"2024-05-01T20:30:32.483",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221669,1714595432496,"fUST",-718.54795119,0.00020912,2,"2024-05-01T20:30:32.496",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221671,1714595432505,"fUST",-356.3885013,0.00020912,2,"2024-05-01T20:30:32.505",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221673,1714595432516,"fUST",-6583.23031428,0.00020912,2,"2024-05-01T20:30:32.516",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221675,1714595432524,"fUST",-284.9351668,0.00020912,2,"2024-05-01T20:30:32.524",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221677,1714595432533,"fUST",-607.69827719,0.00020912,2,"2024-05-01T20:30:32.533",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221679,1714595432542,"fUST",-208.73934857,0.00020912,2,"2024-05-01T20:30:32.542",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221681,1714595432550,"fUST",-15672.89435023,0.00020912,2,"2024-05-01T20:30:32.550",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221683,1714595432560,"fUST",-329.34268375,0.00021317,2,"2024-05-01T20:30:32.560",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221685,1714595432569,"fUST",-246.00731625,0.00021317,2,"2024-05-01T20:30:32.569",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221687,1714595432578,"fUST",-24900.0,0.00021318,2,"2024-05-01T20:30:32.578",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221689,1714595432587,"fUST",-172.58822947,0.00024864,2,"2024-05-01T20:30:32.587",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221691,1714595432596,"fUST",-180.735536,0.00024964,2,"2024-05-01T20:30:32.596",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221693,1714595432605,"fUST",-499.9,0.00028222,3,"2024-05-01T20:30:32.605",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221695,1714595432614,"fUST",-154.0,0.0003,2,"2024-05-01T20:30:32.614",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221697,1714595432623,"fUST",-499.9,0.00031027,3,"2024-05-01T20:30:32.623",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221699,1714595432632,"fUST",-499.9,0.00033833,3,"2024-05-01T20:30:32.632",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221701,1714595432641,"fUST",-466.46671286,0.00034,4,"2024-05-01T20:30:32.641",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221703,1714595432651,"fUST",-499.9,0.00036638,3,"2024-05-01T20:30:32.651",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221705,1714595432663,"fUST",-5000.0,0.00039,4,"2024-05-01T20:30:32.663",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221707,1714595432671,"fUST",-499.9,0.00039444,3,"2024-05-01T20:30:32.671",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221709,1714595432680,"fUST",-248.82057185,0.0003946,7,"2024-05-01T20:30:32.680",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221711,1714595432691,"fUST",-172.58822944,0.00039871,2,"2024-05-01T20:30:32.691",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221713,1714595432700,"fUST",-189.15626406,0.00041,2,"2024-05-01T20:30:32.700",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221715,1714595432709,"fUST",-252.6859923,0.00041,2,"2024-05-01T20:30:32.709",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221717,1714595432718,"fUST",-178.1362501,0.00041096,2,"2024-05-01T20:30:32.718",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221719,1714595432727,"fUST",-154.8510483,0.00041859,30,"2024-05-01T20:30:32.727",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221720,1714595432737,"fUST",-499.9,0.00042249,3,"2024-05-01T20:30:32.737",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221721,1714595432749,"fUST",-932.0,0.00043213,30,"2024-05-01T20:30:32.749",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221722,1714595432759,"fUST",-932.0,0.00043213,30,"2024-05-01T20:30:32.759",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221723,1714595432768,"fUST",-932.0,0.00043213,30,"2024-05-01T20:30:32.768",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221724,1714595432778,"fUST",-932.0,0.00043213,30,"2024-05-01T20:30:32.778",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221725,1714595432787,"fUST",-932.0,0.00044106,30,"2024-05-01T20:30:32.787",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221726,1714595432796,"fUST",-499.9,0.00045055,5,"2024-05-01T20:30:32.796",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221727,1714595432806,"fUST",-932.0,0.00046427,30,"2024-05-01T20:30:32.806",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221728,1714595432815,"fUST",-486.36669469,0.00046873,30,"2024-05-01T20:30:32.815",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221729,1714595432823,"fUST",-499.9,0.0004786,7,"2024-05-01T20:30:32.823",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221730,1714595432832,"fUST",-932.0,0.0004887,30,"2024-05-01T20:30:32.832",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221731,1714595432841,"fUST",-424.130374,0.00049863,2,"2024-05-01T20:30:32.841",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221732,1714595432850,"fUST",-203.577557,0.00049863,2,"2024-05-01T20:30:32.850",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221733,1714595432859,"fUST",-150.0,0.00050135,120,"2024-05-01T20:30:32.859",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221734,1714595432868,"fUST",-499.9,0.00050666,14,"2024-05-01T20:30:32.868",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221735,1714595432878,"fUST",-486.36669469,0.0005069,60,"2024-05-01T20:30:32.878",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221736,1714595432887,"fUST",-3157.056366,0.00051,120,"2024-05-01T20:30:32.887",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221737,1714595432896,"fUST",-932.0,0.00051443,30,"2024-05-01T20:30:32.896",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221738,1714595432906,"fUST",-248.82057185,0.00051666,60,"2024-05-01T20:30:32.906",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221739,1714595432915,"fUST",-392.0,0.00052,120,"2024-05-01T20:30:32.915",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221740,1714595432925,"fUST",-166.666666,0.00052055,2,"2024-05-01T20:30:32.925",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221741,1714595432934,"fUST",-2000.0,0.00052776,2,"2024-05-01T20:30:32.934",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221742,1714595432943,"fUST",-15.50839929,0.00052866,3,"2024-05-01T20:30:32.943",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221744,1714595432955,"fUST",-743.51652,0.00052866,3,"2024-05-01T20:30:32.955",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221747,1714595432966,"fUST",-277.54508071,0.00052866,3,"2024-05-01T20:30:32.966",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221767,1714595433152,"fUST",-863.81,0.00052866,3,"2024-05-01T20:30:33.152",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221769,1714595433162,"fUST",-719.84,0.00052866,3,"2024-05-01T20:30:33.162",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221771,1714595433172,"fUST",-357.95757736,0.00052875,120,"2024-05-01T20:30:33.172",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221773,1714595433181,"fUST",-335.24734193,0.00052875,120,"2024-05-01T20:30:33.181",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221775,1714595433192,"fUST",-663.75265807,0.00052875,120,"2024-05-01T20:30:33.192",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325221778,1714595433202,"fUST",-3662.70235331,0.00052876,61,"2024-05-01T20:30:33.202",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222181,1714595440682,"fUST",-417.0,0.00050135,120,"2024-05-01T20:30:40.682",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222183,1714595440695,"fUST",-599.87,0.00052866,3,"2024-05-01T20:30:40.695",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222185,1714595440704,"fUST",-75.07050656,0.00052876,61,"2024-05-01T20:30:40.704",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222188,1714595440714,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.714",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222190,1714595440723,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.723",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222191,1714595440734,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.734",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222194,1714595440744,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.744",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222195,1714595440755,"fUST",-1000.0,0.00052876,120,"2024-05-01T20:30:40.755",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222197,1714595440764,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.764",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222200,1714595440773,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.773",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222202,1714595440783,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.783",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222204,1714595440791,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.791",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222206,1714595440801,"fUST",-174.29345129,0.00052876,120,"2024-05-01T20:30:40.801",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222208,1714595440810,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.810",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222210,1714595440819,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.819",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222212,1714595440828,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.828",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222214,1714595440837,"fUST",-223.82861418,0.00052876,120,"2024-05-01T20:30:40.837",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222215,1714595440846,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.846",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222217,1714595440856,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.856",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222220,1714595440865,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.865",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222222,1714595440875,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.875",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222223,1714595440884,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.884",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222225,1714595440893,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.893",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222227,1714595440902,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.902",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222230,1714595440912,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.912",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222232,1714595440921,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.921",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222234,1714595440930,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.930",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222236,1714595440940,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.940",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222237,1714595440949,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.949",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222239,1714595440959,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.959",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222242,1714595440968,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.968",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222244,1714595440978,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.978",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222245,1714595440987,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.987",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222248,1714595440998,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:40.998",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222249,1714595441007,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:41.007",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222251,1714595441018,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:41.018",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222253,1714595441027,"fUST",-797.5,0.00052876,120,"2024-05-01T20:30:41.027",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222255,1714595441037,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:41.037",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222257,1714595441047,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:41.047",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222259,1714595441057,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:41.057",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222261,1714595441067,"fUST",-500.0,0.00052876,3,"2024-05-01T20:30:41.067",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222263,1714595441076,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:41.076",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222266,1714595441086,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:41.086",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222268,1714595441096,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:41.096",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222270,1714595441105,"fUST",-946.26,0.00052876,120,"2024-05-01T20:30:41.105",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222272,1714595441114,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:41.114",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222274,1714595441124,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:41.124",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222276,1714595441133,"fUST",-642.27581446,0.00052876,120,"2024-05-01T20:30:41.133",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222278,1714595441142,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:41.142",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222280,1714595441152,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:41.152",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222282,1714595441161,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:41.161",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222284,1714595441170,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:41.170",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222286,1714595441180,"fUST",-300.0,0.00052876,7,"2024-05-01T20:30:41.180",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222288,1714595441189,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:41.189",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222290,1714595441198,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:41.198",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222292,1714595441208,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:41.208",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222294,1714595441217,"fUST",-710.6,0.00052876,120,"2024-05-01T20:30:41.217",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222296,1714595441226,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:41.226",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222297,1714595441235,"fUST",-13.29619536,0.00052876,120,"2024-05-01T20:30:41.235",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222408,1714595443624,"fUST",-635.89380464,0.00052876,120,"2024-05-01T20:30:43.624",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222410,1714595443633,"fUST",-508.8122228,0.00052876,120,"2024-05-01T20:30:43.633",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222412,1714595443643,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:43.643",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222415,1714595443657,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:43.657",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222417,1714595443666,"fUST",-629.84,0.00052876,120,"2024-05-01T20:30:43.666",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222419,1714595443676,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:43.676",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222421,1714595443686,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:43.686",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222422,1714595443695,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:43.695",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222423,1714595443705,"fUST",-913.03,0.00052876,120,"2024-05-01T20:30:43.705",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222424,1714595443714,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:43.714",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222425,1714595443724,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:43.724",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222426,1714595443736,"fUST",-592.57,0.00052876,120,"2024-05-01T20:30:43.736",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222427,1714595443747,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:43.747",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222429,1714595443759,"fUST",-805.35,0.00052876,120,"2024-05-01T20:30:43.759",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222430,1714595443769,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:43.769",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222432,1714595443778,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:43.778",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222433,1714595443788,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:43.788",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222434,1714595443797,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:43.797",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222435,1714595443807,"fUST",-500.0,0.00052876,120,"2024-05-01T20:30:43.807",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222436,1714595443817,"fUST",-335.29764675,0.00052876,120,"2024-05-01T20:30:43.817",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222437,1714595443826,"fUST",-639.88,0.00052876,120,"2024-05-01T20:30:43.826",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222438,1714595443836,"fUST",-732.23,0.00052876,120,"2024-05-01T20:30:43.836",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222440,1714595443846,"fUST",-500.0,0.00052876,2,"2024-05-01T20:30:43.846",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222442,1714595443855,"fUST",-53.80467563,0.00052876,120,"2024-05-01T20:30:43.855",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222493,1714596066891,"fUST",325.88231934,9.999e-05,2,"2024-05-01T20:41:06.891",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222494,1714596066921,"fUST",53.6529929,9.999e-05,2,"2024-05-01T20:41:06.921",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222541,1714596633198,"fUST",-160.42993439,0.00019608,2,"2024-05-01T20:50:33.198",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222542,1714596633208,"fUST",-379.53531224,0.00019707,2,"2024-05-01T20:50:33.208",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222543,1714596633219,"fUST",-923.553024,0.00019708,2,"2024-05-01T20:50:33.219",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222544,1714596638773,"fUST",-15000.0,0.00019382,2,"2024-05-01T20:50:38.773",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222545,1714596639074,"fUST",-9900.0,0.00019382,2,"2024-05-01T20:50:39.074",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222546,1714596639083,"fUST",-539.9652466,0.00019708,2,"2024-05-01T20:50:39.083",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222548,1714596639093,"fUST",-314.78574907,0.00020912,2,"2024-05-01T20:50:39.093",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222549,1714596639102,"fUST",-1208.57172027,0.00020912,2,"2024-05-01T20:50:39.102",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222550,1714596639112,"fUST",-524.35214253,0.00020912,2,"2024-05-01T20:50:39.112",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222552,1714596639121,"fUST",-12739.51974253,0.00020913,2,"2024-05-01T20:50:39.121",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222554,1714596639130,"fUST",-215.4,0.00028581,3,"2024-05-01T20:50:39.130",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222556,1714596639139,"fUST",-215.4,0.00031354,3,"2024-05-01T20:50:39.139",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222557,1714596639148,"fUST",-215.4,0.00034127,3,"2024-05-01T20:50:39.148",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222558,1714596639157,"fUST",-215.4,0.00036899,3,"2024-05-01T20:50:39.157",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222559,1714596639166,"fUST",-5000.0,0.00039,4,"2024-05-01T20:50:39.166",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222560,1714596639175,"fUST",-215.4,0.00039672,3,"2024-05-01T20:50:39.175",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222561,1714596639184,"fUST",-215.4,0.00042445,3,"2024-05-01T20:50:39.184",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222562,1714596639193,"fUST",-151.0,0.00045,120,"2024-05-01T20:50:39.193",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222563,1714596639202,"fUST",-215.4,0.00045218,5,"2024-05-01T20:50:39.202",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222564,1714596639211,"fUST",-151.0,0.00046685,120,"2024-05-01T20:50:39.211",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222566,1714596639221,"fUST",-154.8510483,0.00047923,30,"2024-05-01T20:50:39.221",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222567,1714596639230,"fUST",-215.4,0.00047991,7,"2024-05-01T20:50:39.230",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222569,1714596639239,"fUST",-151.0,0.00048356,120,"2024-05-01T20:50:39.239",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222570,1714596639248,"fUST",-373.98646,0.00049863,2,"2024-05-01T20:50:39.248",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222572,1714596639257,"fUST",-151.0,0.00050027,120,"2024-05-01T20:50:39.257",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222574,1714596639266,"fUST",-473.90804044,0.00050769,60,"2024-05-01T20:50:39.266",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222576,1714596639275,"fUST",-151.0,0.00051699,120,"2024-05-01T20:50:39.275",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222578,1714596639284,"fUST",-150.0,0.00051861,120,"2024-05-01T20:50:39.284",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222580,1714596639293,"fUST",-500.0,0.00052054,120,"2024-05-01T20:50:39.293",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222582,1714596639301,"fUST",-166.666666,0.00052055,2,"2024-05-01T20:50:39.301",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222584,1714596639310,"fUST",-154.8510483,0.00052563,60,"2024-05-01T20:50:39.310",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222586,1714596639319,"fUST",-289.29,0.00052766,3,"2024-05-01T20:50:39.319",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222588,1714596639328,"fUST",-451.67,0.00052766,3,"2024-05-01T20:50:39.328",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222590,1714596639338,"fUST",-500.0,0.00052775,120,"2024-05-01T20:50:39.338",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222592,1714596639347,"fUST",-500.0,0.00052775,120,"2024-05-01T20:50:39.347",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222594,1714596639356,"fUST",-88888.0,0.00052776,120,"2024-05-01T20:50:39.356",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222596,1714596639365,"fUST",-2000.0,0.00052776,2,"2024-05-01T20:50:39.365",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222598,1714596639374,"fUST",-160.42993439,0.00052776,2,"2024-05-01T20:50:39.374",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222600,1714596639383,"fUST",-500.0,0.00052875,120,"2024-05-01T20:50:39.383",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222601,1714596639392,"fUST",-500.0,0.00052875,120,"2024-05-01T20:50:39.392",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222603,1714596639401,"fUST",-500.0,0.00052875,120,"2024-05-01T20:50:39.401",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222605,1714596639410,"fUST",-500.0,0.00052875,120,"2024-05-01T20:50:39.410",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222608,1714596639422,"fUST",-500.0,0.00052875,120,"2024-05-01T20:50:39.422",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222610,1714596639431,"fUST",-500.0,0.00052875,120,"2024-05-01T20:50:39.431",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222611,1714596639441,"fUST",-500.0,0.00052875,120,"2024-05-01T20:50:39.441",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222613,1714596639449,"fUST",-1868.88642993,0.00052876,61,"2024-05-01T20:50:39.449",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222615,1714596639459,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.459",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222617,1714596639469,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.469",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222619,1714596639478,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.478",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222621,1714596639487,"fUST",-352.30458473,0.00052876,120,"2024-05-01T20:50:39.487",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222623,1714596639496,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.496",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222625,1714596639505,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.505",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222627,1714596639515,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.515",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222629,1714596639524,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.524",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222631,1714596639533,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.533",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222633,1714596639543,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.543",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222635,1714596639552,"fUST",-751.19,0.00052876,2,"2024-05-01T20:50:39.552",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222637,1714596639561,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.561",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222639,1714596639570,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.570",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222641,1714596639578,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.578",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222643,1714596639588,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.588",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222645,1714596639596,"fUST",-605.36,0.00052876,120,"2024-05-01T20:50:39.596",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222647,1714596639605,"fUST",-635.9,0.00052876,120,"2024-05-01T20:50:39.605",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222649,1714596639614,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.614",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222651,1714596639623,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.623",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222653,1714596639631,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.631",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222655,1714596639640,"fUST",-682.13,0.00052876,120,"2024-05-01T20:50:39.640",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222656,1714596639649,"fUST",-600.0,0.00052876,120,"2024-05-01T20:50:39.649",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222658,1714596639658,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.658",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222660,1714596639668,"fUST",-500.82733921,0.00052876,120,"2024-05-01T20:50:39.668",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222662,1714596639677,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.677",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222664,1714596639686,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.686",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222666,1714596639694,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.694",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222668,1714596639703,"fUST",-905.44,0.00052876,120,"2024-05-01T20:50:39.703",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222670,1714596639715,"fUST",-626.22634825,0.00052876,120,"2024-05-01T20:50:39.715",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222672,1714596639725,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.725",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222674,1714596639734,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.734",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222676,1714596639743,"fUST",-1823.07,0.00052876,120,"2024-05-01T20:50:39.743",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222678,1714596639752,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.752",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222680,1714596639762,"fUST",-199.82867865,0.00052876,120,"2024-05-01T20:50:39.762",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222682,1714596639771,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.771",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222684,1714596639780,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.780",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222686,1714596639789,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.789",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222688,1714596639798,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.798",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222690,1714596639807,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.807",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222692,1714596639815,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.815",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222694,1714596639824,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.824",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222696,1714596639833,"fUST",-1540.18,0.00052876,120,"2024-05-01T20:50:39.833",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222697,1714596639842,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.842",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222699,1714596639851,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.851",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222701,1714596639860,"fUST",-747.85,0.00052876,120,"2024-05-01T20:50:39.860",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222703,1714596639869,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.869",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222705,1714596639878,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.878",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222707,1714596639886,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.886",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222709,1714596639896,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.896",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222711,1714596639906,"fUST",-223.60349342,0.00052876,120,"2024-05-01T20:50:39.906",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222713,1714596639916,"fUST",-582.8,0.00052876,120,"2024-05-01T20:50:39.916",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222715,1714596639924,"fUST",-193.66475377,0.00052876,120,"2024-05-01T20:50:39.924",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222717,1714596639934,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.934",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222719,1714596639943,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.943",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222721,1714596639952,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.952",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222723,1714596639965,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.965",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222725,1714596639974,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.974",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222727,1714596639984,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.984",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222729,1714596639995,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:39.995",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222731,1714596640004,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.004",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222733,1714596640014,"fUST",-168.83582934,0.00052876,120,"2024-05-01T20:50:40.014",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222735,1714596640023,"fUST",-575.5951722,0.00052876,120,"2024-05-01T20:50:40.023",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222737,1714596640034,"fUST",-352.19897217,0.00052876,120,"2024-05-01T20:50:40.034",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222738,1714596640044,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.044",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222740,1714596640054,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.054",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222742,1714596640064,"fUST",-783.32,0.00052876,120,"2024-05-01T20:50:40.064",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222744,1714596640073,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.073",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222746,1714596640082,"fUST",-500.0,0.00052876,30,"2024-05-01T20:50:40.082",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222748,1714596640091,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.091",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222750,1714596640100,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.100",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222752,1714596640109,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.109",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222754,1714596640118,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.118",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222756,1714596640128,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.128",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222758,1714596640137,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.137",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222760,1714596640146,"fUST",-397.13468559,0.00052876,120,"2024-05-01T20:50:40.146",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222762,1714596640155,"fUST",-660.58,0.00052876,120,"2024-05-01T20:50:40.155",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222764,1714596640164,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.164",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222766,1714596640173,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.173",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222769,1714596640182,"fUST",-528.91,0.00052876,120,"2024-05-01T20:50:40.182",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222772,1714596640191,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.191",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222774,1714596640200,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.200",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222776,1714596640210,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.210",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222778,1714596640220,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.220",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222780,1714596640234,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.234",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222782,1714596640243,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.243",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222784,1714596640253,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.253",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222786,1714596640262,"fUST",-500.96041443,0.00052876,120,"2024-05-01T20:50:40.262",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222788,1714596640271,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.271",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222790,1714596640280,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.280",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222792,1714596640290,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.290",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222794,1714596640299,"fUST",-651.79,0.00052876,120,"2024-05-01T20:50:40.299",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222796,1714596640308,"fUST",-569.39,0.00052876,120,"2024-05-01T20:50:40.308",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222798,1714596640317,"fUST",-533.64,0.00052876,120,"2024-05-01T20:50:40.317",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222800,1714596640327,"fUST",-893.16,0.00052876,120,"2024-05-01T20:50:40.327",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222802,1714596640336,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.336",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222804,1714596640345,"fUST",-750.74,0.00052876,120,"2024-05-01T20:50:40.345",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222806,1714596640354,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.354",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222808,1714596640363,"fUST",-180.66504651,0.00052876,120,"2024-05-01T20:50:40.363",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222811,1714596640373,"fUST",-605.18,0.00052876,120,"2024-05-01T20:50:40.373",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222814,1714596640383,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.383",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222816,1714596640392,"fUST",-918.03,0.00052876,120,"2024-05-01T20:50:40.392",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222818,1714596640401,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.401",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222820,1714596640410,"fUST",-737.09,0.00052876,120,"2024-05-01T20:50:40.410",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222822,1714596640419,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.419",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222824,1714596640429,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.429",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222826,1714596640438,"fUST",-809.76,0.00052876,120,"2024-05-01T20:50:40.438",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222828,1714596640447,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.447",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222830,1714596640456,"fUST",-507.26523388,0.00052876,120,"2024-05-01T20:50:40.456",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222832,1714596640467,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.467",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222834,1714596640476,"fUST",-816.25,0.00052876,120,"2024-05-01T20:50:40.476",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222836,1714596640486,"fUST",-736.04,0.00052876,120,"2024-05-01T20:50:40.486",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222838,1714596640495,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.495",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222840,1714596640505,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.505",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222842,1714596640514,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.514",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222844,1714596640522,"fUST",-676.4,0.00052876,120,"2024-05-01T20:50:40.522",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222846,1714596640532,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.532",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222848,1714596640541,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.541",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222850,1714596640550,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.550",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222852,1714596640559,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.559",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222854,1714596640569,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.569",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222856,1714596640578,"fUST",-725.28,0.00052876,120,"2024-05-01T20:50:40.578",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222858,1714596640587,"fUST",-617.03,0.00052876,120,"2024-05-01T20:50:40.587",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222860,1714596640596,"fUST",-500.0,0.00052876,60,"2024-05-01T20:50:40.596",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222862,1714596640605,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.605",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222864,1714596640614,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.614",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222866,1714596640624,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.624",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222868,1714596640633,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.633",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222870,1714596640642,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.642",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222872,1714596640651,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.651",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222874,1714596640660,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.660",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222876,1714596640670,"fUST",-807.48,0.00052876,120,"2024-05-01T20:50:40.670",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222878,1714596640678,"fUST",-747.13,0.00052876,120,"2024-05-01T20:50:40.678",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222880,1714596640687,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.687",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222882,1714596640696,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.696",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222884,1714596640706,"fUST",-500.0,0.00052876,2,"2024-05-01T20:50:40.706",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222886,1714596640715,"fUST",-880.55,0.00052876,120,"2024-05-01T20:50:40.715",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222888,1714596640724,"fUST",-772.32,0.00052876,120,"2024-05-01T20:50:40.724",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222890,1714596640733,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.733",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222892,1714596640743,"fUST",-501.01164287,0.00052876,120,"2024-05-01T20:50:40.743",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222894,1714596640752,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.752",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222896,1714596640761,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.761",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222898,1714596640770,"fUST",-501.29926157,0.00052876,120,"2024-05-01T20:50:40.770",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222900,1714596640779,"fUST",-1424.37,0.00052876,120,"2024-05-01T20:50:40.779",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222902,1714596640788,"fUST",-902.14,0.00052876,120,"2024-05-01T20:50:40.788",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222904,1714596640797,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.797",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222906,1714596640806,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.806",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222908,1714596640815,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.815",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222910,1714596640823,"fUST",-500.0,0.00052876,2,"2024-05-01T20:50:40.823",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222912,1714596640832,"fUST",-622.31,0.00052876,120,"2024-05-01T20:50:40.832",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222914,1714596640841,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.841",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222916,1714596640850,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.850",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222918,1714596640859,"fUST",-908.32,0.00052876,120,"2024-05-01T20:50:40.859",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222920,1714596640868,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.868",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222922,1714596640877,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.877",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222924,1714596640886,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.886",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222926,1714596640896,"fUST",-1274.48,0.00052876,120,"2024-05-01T20:50:40.896",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222928,1714596640904,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.904",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222930,1714596640913,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.913",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222932,1714596640922,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.922",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222934,1714596640931,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.931",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222936,1714596640940,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.940",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222938,1714596640953,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.953",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222940,1714596640962,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.962",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222942,1714596640971,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.971",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222944,1714596640980,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.980",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222946,1714596640990,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.990",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222948,1714596640999,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:40.999",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222949,1714596641009,"fUST",-505.13,0.00052876,120,"2024-05-01T20:50:41.009",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222951,1714596641018,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.018",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222954,1714596641027,"fUST",-2748.45,0.00052876,120,"2024-05-01T20:50:41.027",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222956,1714596641046,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.046",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222958,1714596641056,"fUST",-2748.72,0.00052876,120,"2024-05-01T20:50:41.056",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222960,1714596641065,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.065",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222962,1714596641074,"fUST",-751.55,0.00052876,120,"2024-05-01T20:50:41.074",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222963,1714596641083,"fUST",-335.33380821,0.00052876,120,"2024-05-01T20:50:41.083",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222965,1714596641092,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.092",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222968,1714596641102,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.102",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222969,1714596641111,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.111",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222972,1714596641121,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.121",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222974,1714596641131,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.131",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222976,1714596641139,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.139",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222978,1714596641148,"fUST",-500.89811379,0.00052876,120,"2024-05-01T20:50:41.148",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222980,1714596641157,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.157",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222981,1714596641166,"fUST",-500.7833895,0.00052876,120,"2024-05-01T20:50:41.166",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222983,1714596641175,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.175",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222985,1714596641184,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.184",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222987,1714596641193,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.193",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222989,1714596641202,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.202",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222991,1714596641211,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.211",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222994,1714596641222,"fUST",-410.03210294,0.00052876,120,"2024-05-01T20:50:41.222",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222995,1714596641231,"fUST",-294.99521183,0.00052876,120,"2024-05-01T20:50:41.231",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222996,1714596641240,"fUST",-891.08,0.00052876,120,"2024-05-01T20:50:41.240",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222997,1714596641249,"fUST",-542.04,0.00052876,120,"2024-05-01T20:50:41.249",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222998,1714596641258,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.258",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325222999,1714596641267,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.267",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223000,1714596641276,"fUST",-718.42,0.00052876,120,"2024-05-01T20:50:41.276",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223001,1714596641285,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.285",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223002,1714596641294,"fUST",-876.77,0.00052876,120,"2024-05-01T20:50:41.294",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223003,1714596641302,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.302",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223004,1714596641311,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.311",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223005,1714596641320,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.320",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223006,1714596641329,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.329",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223007,1714596641338,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.338",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223008,1714596641346,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.346",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223009,1714596641355,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.355",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223010,1714596641364,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.364",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223011,1714596641373,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.373",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223012,1714596641382,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.382",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223013,1714596641391,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.391",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223014,1714596641400,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.400",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223015,1714596641409,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.409",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223016,1714596641418,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.418",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223017,1714596641428,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.428",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223018,1714596641436,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.436",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223019,1714596641445,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.445",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223020,1714596641454,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.454",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223021,1714596641464,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.464",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223022,1714596641473,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.473",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223023,1714596641481,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.481",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223024,1714596641490,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.490",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223026,1714596641499,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.499",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223028,1714596641508,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.508",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223030,1714596641517,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.517",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223032,1714596641526,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.526",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223033,1714596641534,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.534",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223035,1714596641543,"fUST",-502.4256326,0.00052876,120,"2024-05-01T20:50:41.543",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223037,1714596641552,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.552",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223039,1714596641561,"fUST",-597.36,0.00052876,120,"2024-05-01T20:50:41.561",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223041,1714596641570,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.570",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223043,1714596641579,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.579",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223045,1714596641588,"fUST",-543.06,0.00052876,120,"2024-05-01T20:50:41.588",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223047,1714596641597,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.597",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223049,1714596641607,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.607",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223051,1714596641615,"fUST",-1000.0,0.00052876,120,"2024-05-01T20:50:41.615",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223053,1714596641624,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.624",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223055,1714596641633,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.633",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223057,1714596641642,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.642",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223059,1714596641651,"fUST",-847.59,0.00052876,120,"2024-05-01T20:50:41.651",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223061,1714596641660,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.660",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223063,1714596641670,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.670",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223065,1714596641678,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.678",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223067,1714596641687,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.687",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223069,1714596641696,"fUST",-546.14683041,0.00052876,120,"2024-05-01T20:50:41.696",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223071,1714596641705,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.705",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223073,1714596641714,"fUST",-452.94313312,0.00052876,120,"2024-05-01T20:50:41.714",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223075,1714596641723,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.723",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223077,1714596641732,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.732",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223079,1714596641741,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.741",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223081,1714596641750,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.750",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223083,1714596641760,"fUST",-552.66,0.00052876,120,"2024-05-01T20:50:41.760",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223085,1714596641769,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.769",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223087,1714596641778,"fUST",-737.95,0.00052876,120,"2024-05-01T20:50:41.778",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223089,1714596641787,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.787",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223091,1714596641796,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.796",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223093,1714596641805,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.805",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223095,1714596641814,"fUST",-503.62873282,0.00052876,120,"2024-05-01T20:50:41.814",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223097,1714596641823,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.823",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223099,1714596641832,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.832",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223101,1714596641841,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.841",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223103,1714596641850,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.850",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223105,1714596641860,"fUST",-504.77645063,0.00052876,120,"2024-05-01T20:50:41.860",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223107,1714596641869,"fUST",-9399.51,0.00052876,120,"2024-05-01T20:50:41.869",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223109,1714596641878,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.878",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223111,1714596641888,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.888",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223113,1714596641897,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.897",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223115,1714596641906,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.906",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223117,1714596641915,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.915",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223119,1714596641924,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.924",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223121,1714596641934,"fUST",-445.77084145,0.00052876,120,"2024-05-01T20:50:41.934",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223123,1714596641944,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.944",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223125,1714596641955,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.955",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223127,1714596641966,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.966",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223129,1714596641975,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.975",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223131,1714596641984,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:41.984",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223133,1714596641994,"fUST",-500.0,0.00052876,60,"2024-05-01T20:50:41.994",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223135,1714596642003,"fUST",-227.64454898,0.00052876,120,"2024-05-01T20:50:42.003",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223137,1714596642014,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.014",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223139,1714596642023,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.023",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223141,1714596642032,"fUST",-735.13,0.00052876,120,"2024-05-01T20:50:42.032",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223143,1714596642044,"fUST",-180.67046333,0.00052876,120,"2024-05-01T20:50:42.044",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223145,1714596642054,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.054",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223147,1714596642063,"fUST",-161.15634553,0.00052876,120,"2024-05-01T20:50:42.063",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223149,1714596642072,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.072",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223151,1714596642080,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.080",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223153,1714596642089,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.089",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223155,1714596642098,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.098",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223157,1714596642107,"fUST",-552.05,0.00052876,120,"2024-05-01T20:50:42.107",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223159,1714596642117,"fUST",-634.81599493,0.00052876,120,"2024-05-01T20:50:42.117",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223161,1714596642126,"fUST",-500.0,0.00052876,21,"2024-05-01T20:50:42.126",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223163,1714596642135,"fUST",-520.45497619,0.00052876,120,"2024-05-01T20:50:42.135",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223165,1714596642144,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.144",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223167,1714596642153,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.153",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223169,1714596642162,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.162",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223171,1714596642172,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.172",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223173,1714596642181,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.181",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223175,1714596642190,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.190",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223177,1714596642199,"fUST",-500.46034649,0.00052876,120,"2024-05-01T20:50:42.199",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223179,1714596642208,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.208",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223181,1714596642219,"fUST",-770.19,0.00052876,120,"2024-05-01T20:50:42.219",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223183,1714596642228,"fUST",-3241.16,0.00052876,120,"2024-05-01T20:50:42.228",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223185,1714596642237,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.237",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223187,1714596642246,"fUST",-624.7,0.00052876,120,"2024-05-01T20:50:42.246",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223189,1714596642255,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.255",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223191,1714596642264,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.264",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223192,1714596642273,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.273",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223193,1714596642283,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.283",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223195,1714596642292,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.292",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223196,1714596642302,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.302",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223198,1714596642311,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.311",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223199,1714596642320,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.320",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223201,1714596642329,"fUST",-1071.63,0.00052876,120,"2024-05-01T20:50:42.329",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223203,1714596642339,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.339",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223204,1714596642348,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.348",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223205,1714596642357,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.357",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223206,1714596642367,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.367",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223207,1714596642376,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.376",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223208,1714596642385,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.385",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223209,1714596642394,"fUST",-1139.17,0.00052876,120,"2024-05-01T20:50:42.394",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223210,1714596642404,"fUST",-629.98,0.00052876,7,"2024-05-01T20:50:42.404",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223211,1714596642413,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.413",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223212,1714596642423,"fUST",-513.73,0.00052876,120,"2024-05-01T20:50:42.423",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223213,1714596642433,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.433",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223214,1714596642442,"fUST",-1040.84,0.00052876,120,"2024-05-01T20:50:42.442",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223215,1714596642451,"fUST",-6873.87,0.00052876,120,"2024-05-01T20:50:42.451",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223216,1714596642460,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.460",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223217,1714596642472,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.472",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223218,1714596642481,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.481",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223219,1714596642490,"fUST",-1819.25,0.00052876,2,"2024-05-01T20:50:42.490",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223220,1714596642499,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.499",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223221,1714596642509,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.509",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223222,1714596642518,"fUST",-807.38,0.00052876,120,"2024-05-01T20:50:42.518",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223223,1714596642527,"fUST",-684.4,0.00052876,120,"2024-05-01T20:50:42.527",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223224,1714596642536,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.536",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223225,1714596642545,"fUST",-1563.93,0.00052876,120,"2024-05-01T20:50:42.545",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223226,1714596642555,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.555",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223227,1714596642564,"fUST",-880.74,0.00052876,120,"2024-05-01T20:50:42.564",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223228,1714596642573,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.573",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223229,1714596642582,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.582",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223230,1714596642591,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.591",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223231,1714596642601,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.601",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223232,1714596642610,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.610",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223233,1714596642619,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.619",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223234,1714596642629,"fUST",-529.00492174,0.00052876,120,"2024-05-01T20:50:42.629",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223235,1714596642638,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.638",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223236,1714596642647,"fUST",-905.71,0.00052876,120,"2024-05-01T20:50:42.647",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223237,1714596642656,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.656",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223238,1714596642665,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.665",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223239,1714596642674,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.674",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223240,1714596642683,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.683",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223241,1714596642692,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.692",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223242,1714596642701,"fUST",-500.0,0.00052876,3,"2024-05-01T20:50:42.701",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223243,1714596642710,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.710",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223244,1714596642721,"fUST",-1006.03,0.00052876,120,"2024-05-01T20:50:42.721",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223245,1714596642730,"fUST",-300.0,0.00052876,2,"2024-05-01T20:50:42.730",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223246,1714596642739,"fUST",-990.64,0.00052876,120,"2024-05-01T20:50:42.739",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223247,1714596642748,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.748",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223248,1714596642758,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.758",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223249,1714596642767,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.767",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223250,1714596642776,"fUST",-529.69,0.00052876,120,"2024-05-01T20:50:42.776",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223251,1714596642785,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.785",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223252,1714596642795,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.795",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223253,1714596642804,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.804",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223254,1714596642813,"fUST",-957.98,0.00052876,120,"2024-05-01T20:50:42.813",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223255,1714596642822,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.822",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223256,1714596642832,"fUST",-957.45,0.00052876,120,"2024-05-01T20:50:42.832",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223257,1714596642841,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.841",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223258,1714596642850,"fUST",-501.28,0.00052876,120,"2024-05-01T20:50:42.850",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223259,1714596642859,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.859",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223260,1714596642869,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.869",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223261,1714596642878,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:42.878",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223269,1714596643039,"fUST",-1396.65,0.00052876,30,"2024-05-01T20:50:43.039",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223271,1714596643049,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.049",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223273,1714596643058,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.058",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223274,1714596643067,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.067",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223275,1714596643077,"fUST",-13131.9,0.00052876,120,"2024-05-01T20:50:43.077",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223276,1714596643086,"fUST",-279.71374118,0.00052876,120,"2024-05-01T20:50:43.086",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223277,1714596643095,"fUST",-649.29,0.00052876,120,"2024-05-01T20:50:43.095",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223278,1714596643105,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.105",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223280,1714596643114,"fUST",-433.09130654,0.00052876,120,"2024-05-01T20:50:43.114",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223282,1714596643124,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.124",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223283,1714596643133,"fUST",-421.12139939,0.00052876,120,"2024-05-01T20:50:43.133",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223285,1714596643142,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.142",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223287,1714596643151,"fUST",-5415.88,0.00052876,120,"2024-05-01T20:50:43.151",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223289,1714596643161,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.161",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223291,1714596643170,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.170",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223292,1714596643179,"fUST",-524.46,0.00052876,120,"2024-05-01T20:50:43.179",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223293,1714596643188,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.188",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223294,1714596643199,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.199",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223295,1714596643209,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.209",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223296,1714596643220,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.220",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223297,1714596643229,"fUST",-1124.84,0.00052876,120,"2024-05-01T20:50:43.229",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223298,1714596643239,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.239",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223299,1714596643247,"fUST",-501.60155306,0.00052876,120,"2024-05-01T20:50:43.247",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223300,1714596643257,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.257",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223301,1714596643266,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.266",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223302,1714596643275,"fUST",-725.84,0.00052876,120,"2024-05-01T20:50:43.275",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223303,1714596643284,"fUST",-508.19253996,0.00052876,120,"2024-05-01T20:50:43.284",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223304,1714596643294,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.294",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223305,1714596643304,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.304",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223306,1714596643313,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.313",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223307,1714596643324,"fUST",-195.96,0.00052876,120,"2024-05-01T20:50:43.324",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223308,1714596643333,"fUST",-721.56,0.00052876,120,"2024-05-01T20:50:43.333",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223309,1714596643343,"fUST",-2624.92,0.00052876,120,"2024-05-01T20:50:43.343",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223310,1714596643352,"fUST",-773.09,0.00052876,120,"2024-05-01T20:50:43.352",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223312,1714596643361,"fUST",-241.92146026,0.00052876,120,"2024-05-01T20:50:43.361",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223315,1714596643371,"fUST",-516.72858567,0.00052876,120,"2024-05-01T20:50:43.371",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223318,1714596643380,"fUST",-672.9,0.00052876,120,"2024-05-01T20:50:43.380",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223321,1714596643391,"fUST",-671.69,0.00052876,120,"2024-05-01T20:50:43.391",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223323,1714596643400,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.400",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223325,1714596643409,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.409",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223327,1714596643418,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.418",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223328,1714596643430,"fUST",-904.57,0.00052876,120,"2024-05-01T20:50:43.430",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223329,1714596643439,"fUST",-4150.6,0.00052876,120,"2024-05-01T20:50:43.439",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223330,1714596643449,"fUST",-1064.37,0.00052876,120,"2024-05-01T20:50:43.449",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223331,1714596643459,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.459",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223332,1714596643469,"fUST",-319.84419381,0.00052876,120,"2024-05-01T20:50:43.469",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223333,1714596643479,"fUST",-300.0,0.00052876,7,"2024-05-01T20:50:43.479",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223334,1714596643488,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.488",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223335,1714596643497,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.497",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223336,1714596643506,"fUST",-708.55,0.00052876,120,"2024-05-01T20:50:43.506",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223337,1714596643516,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.516",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223338,1714596643525,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.525",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223339,1714596643534,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.534",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223340,1714596643544,"fUST",-501.17552555,0.00052876,120,"2024-05-01T20:50:43.544",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223341,1714596643555,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.555",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223342,1714596643564,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.564",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223343,1714596643574,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.574",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223344,1714596643583,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.583",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223345,1714596643593,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.593",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223346,1714596643602,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.602",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223347,1714596643611,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.611",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223348,1714596643621,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.621",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223349,1714596643630,"fUST",-747.59,0.00052876,120,"2024-05-01T20:50:43.630",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223350,1714596643639,"fUST",-2139.31,0.00052876,120,"2024-05-01T20:50:43.639",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223351,1714596643649,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.649",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223352,1714596643659,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.659",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223353,1714596643668,"fUST",-1819.15,0.00052876,120,"2024-05-01T20:50:43.668",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223354,1714596643677,"fUST",-893.59,0.00052876,120,"2024-05-01T20:50:43.677",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223355,1714596643687,"fUST",-2548.41,0.00052876,120,"2024-05-01T20:50:43.687",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223356,1714596643697,"fUST",-647.78,0.00052876,120,"2024-05-01T20:50:43.697",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223357,1714596643706,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.706",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223358,1714596643717,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.717",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223359,1714596643727,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.727",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223360,1714596643736,"fUST",-972.62,0.00052876,120,"2024-05-01T20:50:43.736",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223361,1714596643745,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.745",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223362,1714596643755,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.755",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223363,1714596643764,"fUST",-501.33149807,0.00052876,120,"2024-05-01T20:50:43.764",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223364,1714596643773,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.773",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223365,1714596643783,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.783",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223366,1714596643792,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.792",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223367,1714596643801,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.801",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223368,1714596643811,"fUST",-953.99,0.00052876,120,"2024-05-01T20:50:43.811",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223369,1714596643820,"fUST",-501.41509149,0.00052876,120,"2024-05-01T20:50:43.820",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223370,1714596643829,"fUST",-1932.29,0.00052876,120,"2024-05-01T20:50:43.829",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223371,1714596643840,"fUST",-912.85,0.00052876,120,"2024-05-01T20:50:43.840",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223372,1714596643849,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.849",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223373,1714596643859,"fUST",-631.99,0.00052876,120,"2024-05-01T20:50:43.859",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223374,1714596643868,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.868",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223375,1714596643877,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.877",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223376,1714596643887,"fUST",-564.95,0.00052876,120,"2024-05-01T20:50:43.887",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223377,1714596643896,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.896",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223378,1714596643906,"fUST",-771.7,0.00052876,120,"2024-05-01T20:50:43.906",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223379,1714596643915,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.915",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223380,1714596643924,"fUST",-185.67983602,0.00052876,120,"2024-05-01T20:50:43.924",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223381,1714596643934,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.934",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223382,1714596643943,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.943",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223383,1714596643954,"fUST",-500.0,0.00052876,5,"2024-05-01T20:50:43.954",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223384,1714596643968,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:43.968",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223385,1714596643978,"fUST",-1489.000001,0.00053348,58,"2024-05-01T20:50:43.978",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223386,1714596643987,"fUST",-151.0,0.0005337,120,"2024-05-01T20:50:43.987",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223387,1714596643996,"fUST",-207.46959132,0.00053423,120,"2024-05-01T20:50:43.996",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223388,1714596644006,"fUST",-500.0,0.00053423,120,"2024-05-01T20:50:44.006",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223389,1714596644015,"fUST",-500.0,0.00053423,120,"2024-05-01T20:50:44.015",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223390,1714596644025,"fUST",-500.0,0.00053423,120,"2024-05-01T20:50:44.025",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223391,1714596644035,"fUST",-500.0,0.00053423,120,"2024-05-01T20:50:44.035",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223392,1714596644044,"fUST",-500.0,0.00053423,120,"2024-05-01T20:50:44.044",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223393,1714596644054,"fUST",-500.0,0.00053423,120,"2024-05-01T20:50:44.054",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223394,1714596644063,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.063",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223395,1714596644073,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.073",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223396,1714596644082,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.082",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223397,1714596644092,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.092",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223398,1714596644101,"fUST",-751.19,0.00053424,2,"2024-05-01T20:50:44.101",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223399,1714596644110,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.110",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223401,1714596644120,"fUST",-372.66724936,0.00053424,120,"2024-05-01T20:50:44.120",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223403,1714596644130,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.130",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223404,1714596644139,"fUST",-605.36,0.00053424,120,"2024-05-01T20:50:44.139",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223405,1714596644148,"fUST",-635.9,0.00053424,120,"2024-05-01T20:50:44.148",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223407,1714596644157,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.157",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223409,1714596644167,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.167",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223411,1714596644176,"fUST",-682.13,0.00053424,120,"2024-05-01T20:50:44.176",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223413,1714596644185,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.185",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223415,1714596644195,"fUST",-600.0,0.00053424,120,"2024-05-01T20:50:44.195",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223416,1714596644205,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.205",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223418,1714596644215,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.215",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223419,1714596644224,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.224",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223421,1714596644234,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.234",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223423,1714596644243,"fUST",-905.44,0.00053424,120,"2024-05-01T20:50:44.243",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223424,1714596644253,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.253",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223425,1714596644262,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.262",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223426,1714596644272,"fUST",-1823.07,0.00053424,120,"2024-05-01T20:50:44.272",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223427,1714596644282,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.282",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223428,1714596644292,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.292",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223429,1714596644302,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.302",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223430,1714596644311,"fUST",-502.41483296,0.00053424,120,"2024-05-01T20:50:44.311",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223431,1714596644321,"fUST",-1540.18,0.00053424,120,"2024-05-01T20:50:44.321",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223432,1714596644331,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.331",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223433,1714596644340,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.340",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223434,1714596644351,"fUST",-747.85,0.00053424,120,"2024-05-01T20:50:44.351",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223435,1714596644361,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.361",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223436,1714596644370,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.370",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223437,1714596644380,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.380",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223438,1714596644389,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.389",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223439,1714596644399,"fUST",-582.8,0.00053424,120,"2024-05-01T20:50:44.399",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223440,1714596644409,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.409",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223441,1714596644419,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.419",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223442,1714596644429,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.429",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223443,1714596644439,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.439",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223444,1714596644448,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.448",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223445,1714596644458,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.458",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223446,1714596644468,"fUST",-783.32,0.00053424,120,"2024-05-01T20:50:44.468",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223447,1714596644478,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.478",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223448,1714596644488,"fUST",-500.0,0.00053424,30,"2024-05-01T20:50:44.488",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223449,1714596644497,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.497",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223450,1714596644507,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.507",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223451,1714596644516,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.516",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223452,1714596644526,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.526",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223453,1714596644536,"fUST",-660.58,0.00053424,120,"2024-05-01T20:50:44.536",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223454,1714596644545,"fUST",-283.30929255,0.00053424,120,"2024-05-01T20:50:44.545",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223455,1714596644555,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.555",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223456,1714596644564,"fUST",-528.91,0.00053424,120,"2024-05-01T20:50:44.564",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223457,1714596644574,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.574",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223458,1714596644583,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.583",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223459,1714596644593,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.593",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223460,1714596644602,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.602",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223461,1714596644611,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.611",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223462,1714596644620,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.620",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223463,1714596644629,"fUST",-651.79,0.00053424,120,"2024-05-01T20:50:44.629",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223464,1714596644639,"fUST",-569.39,0.00053424,120,"2024-05-01T20:50:44.639",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223465,1714596644649,"fUST",-533.64,0.00053424,120,"2024-05-01T20:50:44.649",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223466,1714596644658,"fUST",-893.16,0.00053424,120,"2024-05-01T20:50:44.658",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223467,1714596644667,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.667",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223468,1714596644677,"fUST",-750.74,0.00053424,120,"2024-05-01T20:50:44.677",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223469,1714596644686,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.686",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223470,1714596644696,"fUST",-605.18,0.00053424,120,"2024-05-01T20:50:44.696",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223471,1714596644706,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.706",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223472,1714596644715,"fUST",-918.03,0.00053424,120,"2024-05-01T20:50:44.715",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223473,1714596644725,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.725",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223474,1714596644735,"fUST",-737.09,0.00053424,120,"2024-05-01T20:50:44.735",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223475,1714596644744,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.744",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223476,1714596644753,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.753",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223477,1714596644763,"fUST",-809.76,0.00053424,120,"2024-05-01T20:50:44.763",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223478,1714596644772,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.772",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223479,1714596644783,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.783",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223480,1714596644792,"fUST",-816.25,0.00053424,120,"2024-05-01T20:50:44.792",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223481,1714596644801,"fUST",-736.04,0.00053424,120,"2024-05-01T20:50:44.801",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223482,1714596644811,"fUST",-502.75929577,0.00053424,120,"2024-05-01T20:50:44.811",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223483,1714596644820,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.820",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223484,1714596644830,"fUST",-676.4,0.00053424,120,"2024-05-01T20:50:44.830",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223485,1714596644839,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.839",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223486,1714596644848,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.848",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223487,1714596644858,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.858",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223488,1714596644867,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.867",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223489,1714596644876,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.876",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223490,1714596644886,"fUST",-725.28,0.00053424,120,"2024-05-01T20:50:44.886",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223491,1714596644895,"fUST",-617.03,0.00053424,120,"2024-05-01T20:50:44.895",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223492,1714596644904,"fUST",-500.0,0.00053424,60,"2024-05-01T20:50:44.904",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223493,1714596644913,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.913",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223494,1714596644923,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.923",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223495,1714596644932,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.932",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223496,1714596644941,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.941",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223497,1714596644956,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.956",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223498,1714596644966,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.966",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223499,1714596644975,"fUST",-807.48,0.00053424,120,"2024-05-01T20:50:44.975",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223500,1714596644984,"fUST",-747.13,0.00053424,120,"2024-05-01T20:50:44.984",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223501,1714596644995,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:44.995",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223502,1714596645004,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.004",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223503,1714596645013,"fUST",-500.0,0.00053424,2,"2024-05-01T20:50:45.013",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223504,1714596645023,"fUST",-880.55,0.00053424,120,"2024-05-01T20:50:45.023",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223505,1714596645032,"fUST",-772.32,0.00053424,120,"2024-05-01T20:50:45.032",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223506,1714596645042,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.042",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223507,1714596645051,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.051",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223508,1714596645060,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.060",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223509,1714596645070,"fUST",-1424.37,0.00053424,120,"2024-05-01T20:50:45.070",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223510,1714596645079,"fUST",-902.14,0.00053424,120,"2024-05-01T20:50:45.079",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223511,1714596645088,"fUST",-504.0284564,0.00053424,120,"2024-05-01T20:50:45.088",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223512,1714596645097,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.097",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223513,1714596645106,"fUST",-229.02378393,0.00053424,120,"2024-05-01T20:50:45.106",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223514,1714596645115,"fUST",-500.0,0.00053424,2,"2024-05-01T20:50:45.115",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223515,1714596645124,"fUST",-622.31,0.00053424,120,"2024-05-01T20:50:45.124",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223516,1714596645134,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.134",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223517,1714596645144,"fUST",-908.32,0.00053424,120,"2024-05-01T20:50:45.144",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223518,1714596645153,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.153",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223519,1714596645162,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.162",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223520,1714596645171,"fUST",-502.61652239,0.00053424,120,"2024-05-01T20:50:45.171",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223521,1714596645180,"fUST",-1274.48,0.00053424,120,"2024-05-01T20:50:45.180",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223522,1714596645190,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.190",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223523,1714596645199,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.199",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223524,1714596645208,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.208",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223525,1714596645219,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.219",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223526,1714596645228,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.228",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223527,1714596645238,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.238",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223528,1714596645248,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.248",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223529,1714596645257,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.257",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223530,1714596645266,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.266",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223531,1714596645276,"fUST",-505.13,0.00053424,120,"2024-05-01T20:50:45.276",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223532,1714596645286,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.286",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223533,1714596645295,"fUST",-2748.45,0.00053424,120,"2024-05-01T20:50:45.295",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223534,1714596645305,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.305",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223535,1714596645314,"fUST",-2748.72,0.00053424,120,"2024-05-01T20:50:45.314",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223536,1714596645360,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.360",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223537,1714596645369,"fUST",-751.55,0.00053424,120,"2024-05-01T20:50:45.369",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223538,1714596645379,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.379",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223539,1714596645388,"fUST",-377.9495604,0.00053424,120,"2024-05-01T20:50:45.388",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223540,1714596645397,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.397",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223541,1714596645407,"fUST",-593.55273792,0.00053424,120,"2024-05-01T20:50:45.407",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223542,1714596645416,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.416",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223543,1714596645428,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.428",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223544,1714596645437,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.437",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223545,1714596645446,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.446",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223546,1714596645455,"fUST",-514.57148142,0.00053424,120,"2024-05-01T20:50:45.455",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223547,1714596645466,"fUST",-347.0968108,0.00053424,120,"2024-05-01T20:50:45.466",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223548,1714596645475,"fUST",-891.08,0.00053424,120,"2024-05-01T20:50:45.475",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223549,1714596645484,"fUST",-542.04,0.00053424,120,"2024-05-01T20:50:45.484",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223550,1714596645494,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.494",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223551,1714596645503,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.503",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223552,1714596645513,"fUST",-718.42,0.00053424,120,"2024-05-01T20:50:45.513",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223553,1714596645522,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.522",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223554,1714596645531,"fUST",-876.77,0.00053424,120,"2024-05-01T20:50:45.531",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223555,1714596645540,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.540",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223556,1714596645550,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.550",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223557,1714596645558,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.558",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223558,1714596645568,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.568",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223559,1714596645577,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.577",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223560,1714596645587,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.587",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223561,1714596645596,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.596",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223562,1714596645605,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.605",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223563,1714596645615,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.615",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223564,1714596645624,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.624",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223565,1714596645633,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.633",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223566,1714596645643,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.643",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223567,1714596645652,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.652",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223568,1714596645661,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.661",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223569,1714596645670,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.670",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223570,1714596645680,"fUST",-330.96884168,0.00053424,120,"2024-05-01T20:50:45.680",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223571,1714596645689,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.689",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223572,1714596645699,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.699",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223573,1714596645708,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.708",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223574,1714596645718,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.718",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223575,1714596645727,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.727",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223576,1714596645735,"fUST",-600.80702226,0.00053424,120,"2024-05-01T20:50:45.735",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223577,1714596645744,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.744",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223578,1714596645753,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.753",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223579,1714596645762,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.762",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223580,1714596645771,"fUST",-597.36,0.00053424,120,"2024-05-01T20:50:45.771",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223581,1714596645780,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.780",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223582,1714596645789,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.789",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223583,1714596645798,"fUST",-543.06,0.00053424,120,"2024-05-01T20:50:45.798",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223584,1714596645807,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.807",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223585,1714596645817,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.817",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223586,1714596645827,"fUST",-1000.0,0.00053424,120,"2024-05-01T20:50:45.827",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223587,1714596645836,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.836",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223588,1714596645845,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.845",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223589,1714596645855,"fUST",-847.59,0.00053424,120,"2024-05-01T20:50:45.855",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223590,1714596645864,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.864",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223591,1714596645873,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.873",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223592,1714596645882,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.882",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223593,1714596645891,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.891",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223594,1714596645901,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.901",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223595,1714596645910,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.910",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223596,1714596645919,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.919",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223597,1714596645929,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.929",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223598,1714596645938,"fUST",-552.66,0.00053424,120,"2024-05-01T20:50:45.938",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223599,1714596645947,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.947",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223600,1714596645959,"fUST",-737.95,0.00053424,120,"2024-05-01T20:50:45.959",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223601,1714596645972,"fUST",-635.83915161,0.00053424,120,"2024-05-01T20:50:45.972",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223602,1714596645981,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.981",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223603,1714596645992,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:45.992",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223604,1714596646002,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.002",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223605,1714596646011,"fUST",-9399.51,0.00053424,120,"2024-05-01T20:50:46.011",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223606,1714596646021,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.021",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223607,1714596646034,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.034",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223608,1714596646043,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.043",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223609,1714596646052,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.052",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223610,1714596646062,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.062",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223611,1714596646071,"fUST",-479.17875976,0.00053424,120,"2024-05-01T20:50:46.071",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223612,1714596646080,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.080",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223613,1714596646089,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.089",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223614,1714596646098,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.098",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223615,1714596646107,"fUST",-500.0,0.00053424,60,"2024-05-01T20:50:46.107",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223616,1714596646116,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.116",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223617,1714596646126,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.126",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223618,1714596646135,"fUST",-735.13,0.00053424,120,"2024-05-01T20:50:46.135",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223619,1714596646144,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.144",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223620,1714596646153,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.153",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223621,1714596646163,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.163",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223622,1714596646172,"fUST",-552.05,0.00053424,120,"2024-05-01T20:50:46.172",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223623,1714596646181,"fUST",-500.0,0.00053424,21,"2024-05-01T20:50:46.181",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223624,1714596646190,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.190",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223625,1714596646199,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.199",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223626,1714596646209,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.209",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223627,1714596646219,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.219",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223628,1714596646229,"fUST",-770.19,0.00053424,120,"2024-05-01T20:50:46.229",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223629,1714596646238,"fUST",-3241.16,0.00053424,120,"2024-05-01T20:50:46.238",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223630,1714596646247,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.247",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223631,1714596646256,"fUST",-624.7,0.00053424,120,"2024-05-01T20:50:46.256",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223632,1714596646265,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.265",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223633,1714596646275,"fUST",-199.14717222,0.00053424,120,"2024-05-01T20:50:46.275",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223634,1714596646284,"fUST",-1071.63,0.00053424,120,"2024-05-01T20:50:46.284",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223635,1714596646294,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.294",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223636,1714596646303,"fUST",-1139.17,0.00053424,120,"2024-05-01T20:50:46.303",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223637,1714596646312,"fUST",-629.98,0.00053424,7,"2024-05-01T20:50:46.312",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223638,1714596646321,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.321",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223639,1714596646331,"fUST",-513.73,0.00053424,120,"2024-05-01T20:50:46.331",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223640,1714596646339,"fUST",-1040.84,0.00053424,120,"2024-05-01T20:50:46.339",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223641,1714596646348,"fUST",-6873.87,0.00053424,120,"2024-05-01T20:50:46.348",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223642,1714596646358,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.358",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223643,1714596646367,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.367",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223644,1714596646377,"fUST",-1819.25,0.00053424,2,"2024-05-01T20:50:46.377",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223645,1714596646386,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.386",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223646,1714596646395,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.395",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223647,1714596646404,"fUST",-807.38,0.00053424,120,"2024-05-01T20:50:46.404",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223648,1714596646413,"fUST",-684.4,0.00053424,120,"2024-05-01T20:50:46.413",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223649,1714596646423,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.423",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223650,1714596646433,"fUST",-1563.93,0.00053424,120,"2024-05-01T20:50:46.433",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223651,1714596646442,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.442",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223652,1714596646452,"fUST",-880.74,0.00053424,120,"2024-05-01T20:50:46.452",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223653,1714596646460,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.460",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223654,1714596646471,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.471",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223655,1714596646480,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.480",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223656,1714596646489,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.489",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223657,1714596646498,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.498",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223658,1714596646507,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.507",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223659,1714596646516,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.516",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223660,1714596646525,"fUST",-905.71,0.00053424,120,"2024-05-01T20:50:46.525",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223661,1714596646534,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.534",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223662,1714596646543,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.543",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223663,1714596646553,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.553",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223664,1714596646562,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.562",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223665,1714596646572,"fUST",-500.0,0.00053424,3,"2024-05-01T20:50:46.572",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223666,1714596646581,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.581",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223667,1714596646591,"fUST",-1006.03,0.00053424,120,"2024-05-01T20:50:46.591",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223668,1714596646600,"fUST",-300.0,0.00053424,2,"2024-05-01T20:50:46.600",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223669,1714596646610,"fUST",-990.64,0.00053424,120,"2024-05-01T20:50:46.610",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223670,1714596646619,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.619",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223671,1714596646628,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.628",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223672,1714596646637,"fUST",-529.69,0.00053424,120,"2024-05-01T20:50:46.637",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223673,1714596646646,"fUST",-527.23596349,0.00053424,120,"2024-05-01T20:50:46.646",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223674,1714596646655,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.655",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223675,1714596646664,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.664",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223676,1714596646673,"fUST",-957.98,0.00053424,120,"2024-05-01T20:50:46.673",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223677,1714596646682,"fUST",-957.45,0.00053424,120,"2024-05-01T20:50:46.682",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223678,1714596646691,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.691",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223679,1714596646700,"fUST",-501.28,0.00053424,120,"2024-05-01T20:50:46.700",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223680,1714596646709,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.709",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223681,1714596646719,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.719",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223682,1714596646728,"fUST",-1396.65,0.00053424,30,"2024-05-01T20:50:46.728",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223683,1714596646737,"fUST",-273.91594634,0.00053424,120,"2024-05-01T20:50:46.737",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223684,1714596646746,"fUST",-510.78427862,0.00053424,120,"2024-05-01T20:50:46.746",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223685,1714596646755,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.755",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223686,1714596646764,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.764",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223687,1714596646773,"fUST",-13131.9,0.00053424,120,"2024-05-01T20:50:46.773",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223688,1714596646783,"fUST",-649.29,0.00053424,120,"2024-05-01T20:50:46.783",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223689,1714596646792,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.792",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223690,1714596646801,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.801",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223691,1714596646810,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.810",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223692,1714596646819,"fUST",-5415.88,0.00053424,120,"2024-05-01T20:50:46.819",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223693,1714596646828,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.828",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223694,1714596646838,"fUST",-524.46,0.00053424,120,"2024-05-01T20:50:46.838",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223695,1714596646847,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.847",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223696,1714596646857,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.857",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223697,1714596646866,"fUST",-555.29371673,0.00053424,120,"2024-05-01T20:50:46.866",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223698,1714596646875,"fUST",-1124.84,0.00053424,120,"2024-05-01T20:50:46.875",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223699,1714596646885,"fUST",-187.36688319,0.00053424,120,"2024-05-01T20:50:46.885",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223700,1714596646894,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:46.894",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223701,1714596646904,"fUST",-725.84,0.00053424,120,"2024-05-01T20:50:46.904",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223702,1714596646913,"fUST",-591.83090093,0.00053424,120,"2024-05-01T20:50:46.913",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223703,1714596647560,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:47.560",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223704,1714596647570,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:47.570",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223705,1714596647579,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:47.579",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223706,1714596647588,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:47.588",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223707,1714596647597,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:47.597",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223708,1714596647607,"fUST",-129.72909907,0.00053424,120,"2024-05-01T20:50:47.607",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223709,1714596647616,"fUST",-2624.92,0.00053424,120,"2024-05-01T20:50:47.616",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223710,1714596647626,"fUST",-773.09,0.00053424,120,"2024-05-01T20:50:47.626",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223711,1714596647635,"fUST",-672.9,0.00053424,120,"2024-05-01T20:50:47.635",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223712,1714596647645,"fUST",-671.69,0.00053424,120,"2024-05-01T20:50:47.645",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223713,1714596647654,"fUST",-133.73778147,0.00053424,120,"2024-05-01T20:50:47.654",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223722,1714596648564,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:48.564",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223723,1714596648574,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:48.574",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223724,1714596648583,"fUST",-500.0,0.00052876,120,"2024-05-01T20:50:48.583",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223725,1714596648593,"fUST",-376.39,0.00053414,3,"2024-05-01T20:50:48.593",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223726,1714596648602,"fUST",-366.26221853,0.00053424,120,"2024-05-01T20:50:48.602",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223727,1714596648612,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.612",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223728,1714596648621,"fUST",-904.57,0.00053424,120,"2024-05-01T20:50:48.621",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223729,1714596648631,"fUST",-4150.6,0.00053424,120,"2024-05-01T20:50:48.631",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223730,1714596648640,"fUST",-1064.37,0.00053424,120,"2024-05-01T20:50:48.640",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223731,1714596648650,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.650",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223732,1714596648659,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.659",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223733,1714596648669,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.669",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223734,1714596648679,"fUST",-708.55,0.00053424,120,"2024-05-01T20:50:48.679",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223735,1714596648688,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.688",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223736,1714596648698,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.698",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223737,1714596648707,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.707",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223738,1714596648716,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.716",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223739,1714596648726,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.726",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223740,1714596648735,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.735",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223741,1714596648744,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.744",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223742,1714596648754,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.754",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223743,1714596648764,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.764",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223744,1714596648773,"fUST",-747.59,0.00053424,120,"2024-05-01T20:50:48.773",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223745,1714596648783,"fUST",-2139.31,0.00053424,120,"2024-05-01T20:50:48.783",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223746,1714596648792,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.792",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223747,1714596648802,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.802",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223748,1714596648811,"fUST",-1819.15,0.00053424,120,"2024-05-01T20:50:48.811",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223749,1714596648821,"fUST",-893.59,0.00053424,120,"2024-05-01T20:50:48.821",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223750,1714596648830,"fUST",-2548.41,0.00053424,120,"2024-05-01T20:50:48.830",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223751,1714596648839,"fUST",-647.78,0.00053424,120,"2024-05-01T20:50:48.839",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223752,1714596648849,"fUST",-163.15641376,0.00053424,120,"2024-05-01T20:50:48.849",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223753,1714596648859,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.859",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223754,1714596648868,"fUST",-972.62,0.00053424,120,"2024-05-01T20:50:48.868",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223755,1714596648877,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.877",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223756,1714596648887,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.887",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223757,1714596648896,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.896",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223758,1714596648905,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.905",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223759,1714596648915,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.915",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223760,1714596648924,"fUST",-519.25913598,0.00053424,120,"2024-05-01T20:50:48.924",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223761,1714596648934,"fUST",-953.99,0.00053424,120,"2024-05-01T20:50:48.934",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223762,1714596648943,"fUST",-1932.29,0.00053424,120,"2024-05-01T20:50:48.943",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223763,1714596648954,"fUST",-912.85,0.00053424,120,"2024-05-01T20:50:48.954",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223764,1714596648966,"fUST",-631.99,0.00053424,120,"2024-05-01T20:50:48.966",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223765,1714596648976,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:48.976",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223766,1714596648985,"fUST",-564.95,0.00053424,120,"2024-05-01T20:50:48.985",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223767,1714596648994,"fUST",-498.43755309,0.00053424,120,"2024-05-01T20:50:48.994",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223768,1714596649006,"fUST",-771.7,0.00053424,120,"2024-05-01T20:50:49.006",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223769,1714596649015,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:49.015",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223770,1714596649024,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:49.024",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223771,1714596649037,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:49.037",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223772,1714596649047,"fUST",-500.0,0.00053424,5,"2024-05-01T20:50:49.047",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223773,1714596649056,"fUST",-606.08416733,0.00053424,120,"2024-05-01T20:50:49.056",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223774,1714596649066,"fUST",-500.0,0.00053424,120,"2024-05-01T20:50:49.066",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223775,1714596649075,"fUST",-263.31,0.00053424,120,"2024-05-01T20:50:49.075",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223776,1714596649085,"fUST",-323.58,0.00053424,120,"2024-05-01T20:50:49.085",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223777,1714596649095,"fUST",-212.21,0.00053424,120,"2024-05-01T20:50:49.095",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223778,1714596649104,"fUST",-769.4,0.00053566,30,"2024-05-01T20:50:49.104",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223779,1714596649113,"fUST",-1084.34,0.00053971,7,"2024-05-01T20:50:49.113",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223780,1714596649123,"fUST",-1084.34,0.00053971,7,"2024-05-01T20:50:49.123",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223781,1714596649132,"fUST",-1084.34,0.00053971,7,"2024-05-01T20:50:49.132",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223782,1714596649141,"fUST",-1084.34,0.00053971,7,"2024-05-01T20:50:49.141",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223783,1714596649151,"fUST",-1084.34,0.00053971,7,"2024-05-01T20:50:49.151",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223784,1714596649160,"fUST",-1084.34,0.00053971,7,"2024-05-01T20:50:49.160",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223785,1714596649169,"fUST",-1084.34,0.00053971,7,"2024-05-01T20:50:49.169",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223786,1714596649178,"fUST",-1084.34,0.00053971,7,"2024-05-01T20:50:49.178",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223787,1714596649187,"fUST",-1084.34,0.00053971,7,"2024-05-01T20:50:49.187",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223788,1714596649197,"fUST",-1084.34,0.00053971,7,"2024-05-01T20:50:49.197",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223789,1714596649206,"fUST",-500.0,0.00053971,120,"2024-05-01T20:50:49.206",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223790,1714596649216,"fUST",-500.0,0.00053971,120,"2024-05-01T20:50:49.216",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223791,1714596649226,"fUST",-223.19253733,0.00053971,120,"2024-05-01T20:50:49.226",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223792,1714596649236,"fUST",-166.666666,0.00053972,2,"2024-05-01T20:50:49.236",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223793,1714596649246,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.246",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223794,1714596649255,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.255",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223795,1714596649265,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.265",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223796,1714596649274,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.274",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223797,1714596649283,"fUST",-605.36,0.00053972,120,"2024-05-01T20:50:49.283",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223798,1714596649294,"fUST",-635.9,0.00053972,120,"2024-05-01T20:50:49.294",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223799,1714596649303,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.303",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223800,1714596649312,"fUST",-600.0,0.00053972,120,"2024-05-01T20:50:49.312",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223801,1714596649322,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.322",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223802,1714596649332,"fUST",-228.12150496,0.00053972,120,"2024-05-01T20:50:49.332",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223803,1714596649342,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.342",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223804,1714596649352,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.352",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223805,1714596649361,"fUST",-905.44,0.00053972,120,"2024-05-01T20:50:49.361",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223806,1714596649371,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.371",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223807,1714596649381,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.381",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223808,1714596649390,"fUST",-1823.07,0.00053972,120,"2024-05-01T20:50:49.390",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223809,1714596649400,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.400",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223810,1714596649410,"fUST",-393.2701367,0.00053972,120,"2024-05-01T20:50:49.410",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223811,1714596649419,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.419",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223812,1714596649430,"fUST",-1540.18,0.00053972,120,"2024-05-01T20:50:49.430",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223813,1714596649439,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.439",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223814,1714596649449,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.449",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223815,1714596649459,"fUST",-747.85,0.00053972,120,"2024-05-01T20:50:49.459",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223816,1714596649470,"fUST",-505.45309806,0.00053972,120,"2024-05-01T20:50:49.470",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223817,1714596649479,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.479",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223818,1714596649489,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.489",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223819,1714596649499,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.499",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223820,1714596649508,"fUST",-582.8,0.00053972,120,"2024-05-01T20:50:49.508",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223821,1714596649518,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.518",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223822,1714596649528,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.528",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223823,1714596649538,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.538",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223824,1714596649547,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.547",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223825,1714596649557,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.557",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223826,1714596649567,"fUST",-783.32,0.00053972,120,"2024-05-01T20:50:49.567",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223827,1714596649576,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.576",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223828,1714596649586,"fUST",-500.0,0.00053972,30,"2024-05-01T20:50:49.586",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223829,1714596649595,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.595",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223830,1714596649605,"fUST",-183.6824219,0.00053972,120,"2024-05-01T20:50:49.605",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223831,1714596649616,"fUST",-660.58,0.00053972,120,"2024-05-01T20:50:49.616",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223832,1714596649626,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.626",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223833,1714596649635,"fUST",-528.91,0.00053972,120,"2024-05-01T20:50:49.635",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223834,1714596649645,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.645",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223835,1714596649659,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.659",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223836,1714596649668,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.668",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223837,1714596649678,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.678",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223838,1714596649688,"fUST",-651.79,0.00053972,120,"2024-05-01T20:50:49.688",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223839,1714596649697,"fUST",-569.39,0.00053972,120,"2024-05-01T20:50:49.697",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223840,1714596649707,"fUST",-533.64,0.00053972,120,"2024-05-01T20:50:49.707",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223841,1714596649717,"fUST",-893.16,0.00053972,120,"2024-05-01T20:50:49.717",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223842,1714596649727,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.727",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223843,1714596649736,"fUST",-750.74,0.00053972,120,"2024-05-01T20:50:49.736",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223844,1714596649746,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.746",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223845,1714596649756,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.756",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223846,1714596649766,"fUST",-918.03,0.00053972,120,"2024-05-01T20:50:49.766",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223847,1714596649927,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.927",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223848,1714596649937,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.937",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223849,1714596649947,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.947",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223850,1714596649959,"fUST",-809.76,0.00053972,120,"2024-05-01T20:50:49.959",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223851,1714596649969,"fUST",-503.63624467,0.00053972,120,"2024-05-01T20:50:49.969",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223852,1714596649979,"fUST",-505.21605141,0.00053972,120,"2024-05-01T20:50:49.979",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223853,1714596649988,"fUST",-816.25,0.00053972,120,"2024-05-01T20:50:49.988",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223854,1714596649999,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:49.999",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223855,1714596650008,"fUST",-676.4,0.00053972,120,"2024-05-01T20:50:50.008",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223856,1714596650017,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.017",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223857,1714596650026,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.026",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223858,1714596650038,"fUST",-564.58411584,0.00053972,120,"2024-05-01T20:50:50.038",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223859,1714596650048,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.048",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223860,1714596650058,"fUST",-725.28,0.00053972,120,"2024-05-01T20:50:50.058",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223861,1714596650067,"fUST",-617.03,0.00053972,120,"2024-05-01T20:50:50.067",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223862,1714596650076,"fUST",-500.0,0.00053972,60,"2024-05-01T20:50:50.076",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223863,1714596650085,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.085",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223864,1714596650095,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.095",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223865,1714596650105,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.105",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223866,1714596650114,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.114",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223867,1714596650124,"fUST",-497.89974434,0.00053972,120,"2024-05-01T20:50:50.124",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223868,1714596650134,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.134",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223869,1714596650143,"fUST",-807.48,0.00053972,120,"2024-05-01T20:50:50.143",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223870,1714596650152,"fUST",-747.13,0.00053972,120,"2024-05-01T20:50:50.152",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223871,1714596650161,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.161",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223872,1714596650171,"fUST",-500.0,0.00053972,2,"2024-05-01T20:50:50.171",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223873,1714596650180,"fUST",-880.55,0.00053972,120,"2024-05-01T20:50:50.180",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223874,1714596650189,"fUST",-772.32,0.00053972,120,"2024-05-01T20:50:50.189",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223875,1714596650198,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.198",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223876,1714596650207,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.207",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223877,1714596650217,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.217",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223878,1714596650227,"fUST",-1424.37,0.00053972,120,"2024-05-01T20:50:50.227",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223879,1714596650236,"fUST",-902.14,0.00053972,120,"2024-05-01T20:50:50.236",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223880,1714596650245,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.245",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223881,1714596650255,"fUST",-500.0,0.00053972,2,"2024-05-01T20:50:50.255",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223882,1714596650264,"fUST",-622.31,0.00053972,120,"2024-05-01T20:50:50.264",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223883,1714596650273,"fUST",-908.32,0.00053972,120,"2024-05-01T20:50:50.273",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223884,1714596650282,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.282",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223885,1714596650292,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.292",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223886,1714596650302,"fUST",-1274.48,0.00053972,120,"2024-05-01T20:50:50.302",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223887,1714596650311,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.311",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223888,1714596650321,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.321",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223889,1714596650330,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.330",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223890,1714596650339,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.339",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223891,1714596650348,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.348",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223892,1714596650358,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.358",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223893,1714596650367,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.367",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223894,1714596650377,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.377",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223895,1714596650386,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.386",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223896,1714596650395,"fUST",-505.13,0.00053972,120,"2024-05-01T20:50:50.395",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223897,1714596650406,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.406",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223898,1714596650416,"fUST",-2748.45,0.00053972,120,"2024-05-01T20:50:50.416",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223899,1714596650426,"fUST",-261.48939397,0.00053972,120,"2024-05-01T20:50:50.426",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223900,1714596650436,"fUST",-2748.72,0.00053972,120,"2024-05-01T20:50:50.436",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223901,1714596650446,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.446",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223902,1714596650455,"fUST",-751.55,0.00053972,120,"2024-05-01T20:50:50.455",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223903,1714596650464,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.464",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223904,1714596650475,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.475",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223905,1714596650485,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.485",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223906,1714596650494,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.494",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223907,1714596650503,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.503",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223908,1714596650512,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.512",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223909,1714596650522,"fUST",-891.08,0.00053972,120,"2024-05-01T20:50:50.522",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223910,1714596650532,"fUST",-542.04,0.00053972,120,"2024-05-01T20:50:50.532",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223911,1714596650541,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.541",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223912,1714596650551,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.551",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223913,1714596650560,"fUST",-718.42,0.00053972,120,"2024-05-01T20:50:50.560",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223914,1714596650569,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.569",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223915,1714596650578,"fUST",-876.77,0.00053972,120,"2024-05-01T20:50:50.578",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223916,1714596650587,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.587",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223917,1714596650597,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.597",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223918,1714596650606,"fUST",-156.13429206,0.00053972,120,"2024-05-01T20:50:50.606",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223919,1714596650615,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.615",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223920,1714596650624,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.624",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223921,1714596650634,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.634",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223922,1714596650643,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.643",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223923,1714596650652,"fUST",-203.79478529,0.00053972,120,"2024-05-01T20:50:50.652",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223924,1714596650662,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.662",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223925,1714596650671,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.671",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223926,1714596650681,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.681",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223927,1714596650690,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.690",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223928,1714596650699,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.699",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223929,1714596650709,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.709",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223930,1714596650718,"fUST",-330.1851767,0.00053972,120,"2024-05-01T20:50:50.718",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223931,1714596650729,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.729",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223932,1714596650738,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.738",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223933,1714596650747,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.747",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223934,1714596650756,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.756",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223935,1714596650766,"fUST",-597.36,0.00053972,120,"2024-05-01T20:50:50.766",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223936,1714596650775,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.775",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223937,1714596650784,"fUST",-543.06,0.00053972,120,"2024-05-01T20:50:50.784",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223938,1714596650794,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.794",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223939,1714596650803,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.803",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223940,1714596650812,"fUST",-1000.0,0.00053972,120,"2024-05-01T20:50:50.812",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223941,1714596650821,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.821",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223942,1714596650830,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.830",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223943,1714596650839,"fUST",-847.59,0.00053972,120,"2024-05-01T20:50:50.839",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223944,1714596650849,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.849",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223945,1714596650858,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.858",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223946,1714596650867,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.867",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223947,1714596650876,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.876",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223948,1714596650886,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.886",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223949,1714596650895,"fUST",-552.66,0.00053972,120,"2024-05-01T20:50:50.895",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223950,1714596650904,"fUST",-737.95,0.00053972,120,"2024-05-01T20:50:50.904",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223951,1714596650913,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.913",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223952,1714596650922,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.922",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223953,1714596650931,"fUST",-502.06423291,0.00053972,120,"2024-05-01T20:50:50.931",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223954,1714596650940,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:50.940",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223955,1714596650951,"fUST",-413.86804077,0.00053972,120,"2024-05-01T20:50:50.951",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223956,1714596650962,"fUST",-500.0,0.00053972,60,"2024-05-01T20:50:50.962",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223957,1714596650972,"fUST",-504.37437888,0.00053972,120,"2024-05-01T20:50:50.972",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223958,1714596650981,"fUST",-735.13,0.00053972,120,"2024-05-01T20:50:50.981",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223959,1714596650991,"fUST",-536.44409236,0.00053972,120,"2024-05-01T20:50:50.991",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223960,1714596651000,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.000",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223961,1714596651010,"fUST",-500.0,0.00053972,21,"2024-05-01T20:50:51.010",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223962,1714596651019,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.019",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223963,1714596651028,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.028",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223964,1714596651038,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.038",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223965,1714596651047,"fUST",-3241.16,0.00053972,120,"2024-05-01T20:50:51.047",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223966,1714596651056,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.056",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223967,1714596651067,"fUST",-624.7,0.00053972,120,"2024-05-01T20:50:51.067",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223968,1714596651075,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.075",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223969,1714596651084,"fUST",-1071.63,0.00053972,120,"2024-05-01T20:50:51.084",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223970,1714596651093,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.093",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223971,1714596651103,"fUST",-1139.17,0.00053972,120,"2024-05-01T20:50:51.103",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223972,1714596651112,"fUST",-629.98,0.00053972,7,"2024-05-01T20:50:51.112",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223973,1714596651121,"fUST",-513.73,0.00053972,120,"2024-05-01T20:50:51.121",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223974,1714596651131,"fUST",-1040.84,0.00053972,120,"2024-05-01T20:50:51.131",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223975,1714596651141,"fUST",-6873.87,0.00053972,120,"2024-05-01T20:50:51.141",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223976,1714596651150,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.150",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223977,1714596651160,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.160",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223978,1714596651170,"fUST",-1819.25,0.00053972,2,"2024-05-01T20:50:51.170",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223979,1714596651179,"fUST",-503.80691186,0.00053972,120,"2024-05-01T20:50:51.179",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223980,1714596651189,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.189",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223981,1714596651198,"fUST",-807.38,0.00053972,120,"2024-05-01T20:50:51.198",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223982,1714596651207,"fUST",-684.4,0.00053972,120,"2024-05-01T20:50:51.207",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223983,1714596651217,"fUST",-1563.93,0.00053972,120,"2024-05-01T20:50:51.217",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223984,1714596651228,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.228",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223985,1714596651239,"fUST",-880.74,0.00053972,120,"2024-05-01T20:50:51.239",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223986,1714596651249,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.249",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223987,1714596651258,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.258",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223988,1714596651268,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.268",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223989,1714596651278,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.278",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223990,1714596651287,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.287",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223991,1714596651297,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.297",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223992,1714596651307,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.307",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223993,1714596651316,"fUST",-905.71,0.00053972,120,"2024-05-01T20:50:51.316",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223994,1714596651326,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.326",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223995,1714596651335,"fUST",-327.77346043,0.00053972,120,"2024-05-01T20:50:51.335",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223996,1714596651344,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.344",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223997,1714596651354,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.354",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223998,1714596651366,"fUST",-500.0,0.00053972,3,"2024-05-01T20:50:51.366",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325223999,1714596651377,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.377",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224000,1714596651388,"fUST",-1006.03,0.00053972,120,"2024-05-01T20:50:51.388",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224001,1714596651399,"fUST",-990.64,0.00053972,120,"2024-05-01T20:50:51.399",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224002,1714596651410,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.410",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224003,1714596651419,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.419",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224004,1714596651429,"fUST",-529.69,0.00053972,120,"2024-05-01T20:50:51.429",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224005,1714596651438,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.438",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224006,1714596651447,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.447",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224007,1714596651457,"fUST",-957.98,0.00053972,120,"2024-05-01T20:50:51.457",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224008,1714596651466,"fUST",-957.45,0.00053972,120,"2024-05-01T20:50:51.466",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224009,1714596651476,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.476",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224010,1714596651485,"fUST",-501.28,0.00053972,120,"2024-05-01T20:50:51.485",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224011,1714596651495,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.495",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224012,1714596651504,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.504",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224013,1714596651513,"fUST",-1396.65,0.00053972,30,"2024-05-01T20:50:51.513",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224014,1714596651523,"fUST",-213.89646646,0.00053972,120,"2024-05-01T20:50:51.523",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224015,1714596651532,"fUST",-13131.9,0.00053972,120,"2024-05-01T20:50:51.532",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224016,1714596651542,"fUST",-649.29,0.00053972,120,"2024-05-01T20:50:51.542",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224017,1714596651551,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.551",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224018,1714596651560,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.560",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224019,1714596651570,"fUST",-5415.88,0.00053972,120,"2024-05-01T20:50:51.570",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224020,1714596651579,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.579",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224021,1714596651588,"fUST",-524.46,0.00053972,120,"2024-05-01T20:50:51.588",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224022,1714596651597,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.597",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224023,1714596651607,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.607",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224024,1714596651616,"fUST",-1124.84,0.00053972,120,"2024-05-01T20:50:51.616",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224025,1714596651626,"fUST",-725.84,0.00053972,120,"2024-05-01T20:50:51.626",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224026,1714596651635,"fUST",-721.56,0.00053972,120,"2024-05-01T20:50:51.635",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224027,1714596651644,"fUST",-2624.92,0.00053972,120,"2024-05-01T20:50:51.644",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224028,1714596651654,"fUST",-773.09,0.00053972,120,"2024-05-01T20:50:51.654",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224029,1714596651663,"fUST",-672.9,0.00053972,120,"2024-05-01T20:50:51.663",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224030,1714596651672,"fUST",-671.69,0.00053972,120,"2024-05-01T20:50:51.672",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224031,1714596651682,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.682",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224032,1714596651692,"fUST",-504.97869407,0.00053972,120,"2024-05-01T20:50:51.692",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224033,1714596651701,"fUST",-904.57,0.00053972,120,"2024-05-01T20:50:51.701",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224034,1714596651710,"fUST",-4150.6,0.00053972,120,"2024-05-01T20:50:51.710",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224035,1714596651719,"fUST",-1064.37,0.00053972,120,"2024-05-01T20:50:51.719",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224036,1714596651730,"fUST",-502.27448261,0.00053972,120,"2024-05-01T20:50:51.730",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224037,1714596651739,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.739",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224038,1714596651748,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.748",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224039,1714596651757,"fUST",-708.55,0.00053972,120,"2024-05-01T20:50:51.757",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224040,1714596651766,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.766",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224041,1714596651776,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.776",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224042,1714596651785,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.785",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224043,1714596651795,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.795",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224044,1714596651804,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.804",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224045,1714596651813,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.813",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224046,1714596651822,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.822",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224047,1714596651831,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.831",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224048,1714596651841,"fUST",-2139.31,0.00053972,120,"2024-05-01T20:50:51.841",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224049,1714596651851,"fUST",-747.59,0.00053972,120,"2024-05-01T20:50:51.851",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224050,1714596651860,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.860",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224051,1714596651870,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.870",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224052,1714596651879,"fUST",-1819.15,0.00053972,120,"2024-05-01T20:50:51.879",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224053,1714596651889,"fUST",-893.59,0.00053972,120,"2024-05-01T20:50:51.889",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224054,1714596651898,"fUST",-2548.41,0.00053972,120,"2024-05-01T20:50:51.898",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224055,1714596651907,"fUST",-647.78,0.00053972,120,"2024-05-01T20:50:51.907",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224056,1714596651916,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.916",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224057,1714596651926,"fUST",-972.62,0.00053972,120,"2024-05-01T20:50:51.926",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224058,1714596651935,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.935",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224059,1714596651945,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.945",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224060,1714596651957,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:51.957",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224061,1714596651966,"fUST",-953.99,0.00053972,120,"2024-05-01T20:50:51.966",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224062,1714596651978,"fUST",-1932.29,0.00053972,120,"2024-05-01T20:50:51.978",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224063,1714596651987,"fUST",-912.85,0.00053972,120,"2024-05-01T20:50:51.987",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224064,1714596651998,"fUST",-631.99,0.00053972,120,"2024-05-01T20:50:51.998",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224065,1714596652007,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:52.007",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224066,1714596652017,"fUST",-564.95,0.00053972,120,"2024-05-01T20:50:52.017",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224067,1714596652027,"fUST",-771.7,0.00053972,120,"2024-05-01T20:50:52.027",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224068,1714596652038,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:52.038",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224069,1714596652048,"fUST",-500.0,0.00053972,120,"2024-05-01T20:50:52.048",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224070,1714596652059,"fUST",-500.0,0.00053972,5,"2024-05-01T20:50:52.059",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224071,1714596652068,"fUST",-2226.85,0.00054,120,"2024-05-01T20:50:52.068",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224072,1714596652079,"fUST",-150.0,0.00054,96,"2024-05-01T20:50:52.079",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224073,1714596652089,"fUST",-5000.0,0.00054046,120,"2024-05-01T20:50:52.089",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224074,1714596652099,"fUST",-932.0,0.0005415,30,"2024-05-01T20:50:52.099",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224075,1714596652109,"fUST",-267.650158,0.00054448,2,"2024-05-01T20:50:52.109",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224076,1714596652118,"fUST",-424.130374,0.00054448,2,"2024-05-01T20:50:52.118",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224077,1714596652129,"fUST",-373.98646,0.00054448,2,"2024-05-01T20:50:52.129",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224078,1714596652139,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.139",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224079,1714596652150,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.150",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224080,1714596652160,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.160",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224081,1714596652169,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.169",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224082,1714596652178,"fUST",-605.36,0.0005452,120,"2024-05-01T20:50:52.178",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224083,1714596652188,"fUST",-635.9,0.0005452,120,"2024-05-01T20:50:52.188",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224084,1714596652197,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.197",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224085,1714596652206,"fUST",-600.0,0.0005452,120,"2024-05-01T20:50:52.206",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224086,1714596652216,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:52.216",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224087,1714596652227,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.227",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224088,1714596652276,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.276",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224089,1714596652285,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.285",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224090,1714596652295,"fUST",-905.44,0.0005452,120,"2024-05-01T20:50:52.295",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224091,1714596652304,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.304",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224092,1714596652313,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.313",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224093,1714596652323,"fUST",-1823.07,0.0005452,120,"2024-05-01T20:50:52.323",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224094,1714596652332,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.332",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224095,1714596652342,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.342",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224096,1714596652351,"fUST",-1540.18,0.0005452,120,"2024-05-01T20:50:52.351",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224097,1714596652361,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.361",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224098,1714596652370,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.370",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224099,1714596652379,"fUST",-747.85,0.0005452,120,"2024-05-01T20:50:52.379",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224100,1714596652388,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.388",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224101,1714596652398,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.398",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224102,1714596652406,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.406",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224103,1714596652415,"fUST",-281.862295,0.0005452,7,"2024-05-01T20:50:52.415",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224104,1714596652424,"fUST",-199.026093,0.0005452,7,"2024-05-01T20:50:52.424",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224105,1714596652434,"fUST",-582.8,0.0005452,120,"2024-05-01T20:50:52.434",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224106,1714596652443,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.443",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224107,1714596652453,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.453",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224108,1714596652462,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.462",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224109,1714596652471,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.471",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224110,1714596652482,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.482",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224111,1714596652491,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:52.491",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224112,1714596652500,"fUST",-783.32,0.0005452,120,"2024-05-01T20:50:52.500",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224113,1714596652510,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.510",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224114,1714596652519,"fUST",-500.0,0.0005452,30,"2024-05-01T20:50:52.519",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224115,1714596652528,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.528",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224116,1714596652538,"fUST",-660.58,0.0005452,120,"2024-05-01T20:50:52.538",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224117,1714596652547,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.547",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224118,1714596652556,"fUST",-528.91,0.0005452,120,"2024-05-01T20:50:52.556",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224119,1714596652565,"fUST",-457.74606964,0.0005452,120,"2024-05-01T20:50:52.565",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224120,1714596652574,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.574",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224121,1714596652583,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.583",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224122,1714596652593,"fUST",-651.79,0.0005452,120,"2024-05-01T20:50:52.593",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224123,1714596652603,"fUST",-569.39,0.0005452,120,"2024-05-01T20:50:52.603",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224124,1714596652612,"fUST",-533.64,0.0005452,120,"2024-05-01T20:50:52.612",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224125,1714596652622,"fUST",-893.16,0.0005452,120,"2024-05-01T20:50:52.622",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224126,1714596652631,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.631",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224127,1714596652640,"fUST",-750.74,0.0005452,120,"2024-05-01T20:50:52.640",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224128,1714596652649,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.649",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224129,1714596652659,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.659",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224130,1714596652668,"fUST",-918.03,0.0005452,120,"2024-05-01T20:50:52.668",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224131,1714596652677,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.677",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224132,1714596652687,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.687",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224133,1714596652696,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.696",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224134,1714596652704,"fUST",-809.76,0.0005452,120,"2024-05-01T20:50:52.704",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224135,1714596652714,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:52.714",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224136,1714596652723,"fUST",-155.082013,0.0005452,7,"2024-05-01T20:50:52.723",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224137,1714596652732,"fUST",-816.25,0.0005452,120,"2024-05-01T20:50:52.732",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224138,1714596652741,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.741",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224139,1714596652750,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:52.750",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224140,1714596652760,"fUST",-676.4,0.0005452,120,"2024-05-01T20:50:52.760",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224141,1714596652769,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.769",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224142,1714596652778,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:52.778",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224143,1714596652787,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.787",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224144,1714596652796,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.796",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224145,1714596652805,"fUST",-725.28,0.0005452,120,"2024-05-01T20:50:52.805",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224146,1714596652815,"fUST",-617.03,0.0005452,120,"2024-05-01T20:50:52.815",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224147,1714596652824,"fUST",-500.0,0.0005452,60,"2024-05-01T20:50:52.824",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224148,1714596652833,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.833",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224149,1714596652842,"fUST",-193.802651,0.0005452,7,"2024-05-01T20:50:52.842",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224150,1714596652851,"fUST",-639.76470525,0.0005452,120,"2024-05-01T20:50:52.851",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224151,1714596652860,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.860",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224152,1714596652869,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.869",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224153,1714596652879,"fUST",-193.802651,0.0005452,7,"2024-05-01T20:50:52.879",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224154,1714596652888,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.888",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224155,1714596652898,"fUST",-807.48,0.0005452,120,"2024-05-01T20:50:52.898",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224156,1714596652907,"fUST",-747.13,0.0005452,120,"2024-05-01T20:50:52.907",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224157,1714596652916,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.916",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224158,1714596652925,"fUST",-500.0,0.0005452,2,"2024-05-01T20:50:52.925",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224159,1714596652935,"fUST",-880.55,0.0005452,120,"2024-05-01T20:50:52.935",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224160,1714596652944,"fUST",-772.32,0.0005452,120,"2024-05-01T20:50:52.944",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224161,1714596652958,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.958",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224162,1714596652967,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.967",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224163,1714596652979,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:52.979",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224164,1714596652989,"fUST",-1424.37,0.0005452,120,"2024-05-01T20:50:52.989",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224165,1714596652999,"fUST",-902.14,0.0005452,120,"2024-05-01T20:50:52.999",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224166,1714596653008,"fUST",-324.3944814,0.0005452,120,"2024-05-01T20:50:53.008",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224167,1714596653017,"fUST",-500.0,0.0005452,2,"2024-05-01T20:50:53.017",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224168,1714596653027,"fUST",-622.31,0.0005452,120,"2024-05-01T20:50:53.027",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224169,1714596653037,"fUST",-908.32,0.0005452,120,"2024-05-01T20:50:53.037",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224170,1714596653047,"fUST",-190.96848604,0.0005452,120,"2024-05-01T20:50:53.047",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224171,1714596653057,"fUST",-531.47569242,0.0005452,120,"2024-05-01T20:50:53.057",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224172,1714596653066,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:53.066",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224173,1714596653075,"fUST",-1274.48,0.0005452,120,"2024-05-01T20:50:53.075",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224174,1714596653084,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.084",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224175,1714596653094,"fUST",-241.82251379,0.0005452,120,"2024-05-01T20:50:53.094",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224176,1714596653103,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.103",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224177,1714596653112,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.112",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224178,1714596653122,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.122",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224179,1714596653132,"fUST",-502.22103698,0.0005452,120,"2024-05-01T20:50:53.132",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224180,1714596653141,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.141",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224181,1714596653150,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:53.150",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224182,1714596653160,"fUST",-505.13,0.0005452,120,"2024-05-01T20:50:53.160",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224183,1714596653169,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.169",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224184,1714596653178,"fUST",-233.677821,0.0005452,7,"2024-05-01T20:50:53.178",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224185,1714596653187,"fUST",-2748.45,0.0005452,120,"2024-05-01T20:50:53.187",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224186,1714596653196,"fUST",-2748.72,0.0005452,120,"2024-05-01T20:50:53.196",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224187,1714596653205,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.205",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224188,1714596653214,"fUST",-751.55,0.0005452,120,"2024-05-01T20:50:53.214",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224189,1714596653225,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.225",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224190,1714596653234,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.234",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224191,1714596653243,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.243",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224192,1714596653252,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:53.252",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224193,1714596653262,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.262",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224194,1714596653272,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.272",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224195,1714596653282,"fUST",-891.08,0.0005452,120,"2024-05-01T20:50:53.282",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224196,1714596653291,"fUST",-542.04,0.0005452,120,"2024-05-01T20:50:53.291",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224197,1714596653301,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.301",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224198,1714596653310,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.310",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224199,1714596653319,"fUST",-718.42,0.0005452,120,"2024-05-01T20:50:53.319",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224200,1714596653329,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.329",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224201,1714596653339,"fUST",-236.642721,0.0005452,7,"2024-05-01T20:50:53.339",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224202,1714596653348,"fUST",-876.77,0.0005452,120,"2024-05-01T20:50:53.348",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224203,1714596653358,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.358",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224204,1714596653367,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.367",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224205,1714596653377,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.377",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224206,1714596653386,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.386",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224207,1714596653396,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:53.396",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224208,1714596653406,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.406",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224209,1714596653416,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.416",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224210,1714596653425,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.425",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224211,1714596653434,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.434",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224212,1714596653444,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.444",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224213,1714596653454,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.454",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224214,1714596653463,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.463",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224215,1714596653472,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.472",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224216,1714596653481,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.481",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224217,1714596653492,"fUST",-292.24236596,0.0005452,120,"2024-05-01T20:50:53.492",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224218,1714596653501,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.501",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224219,1714596653511,"fUST",-597.36,0.0005452,120,"2024-05-01T20:50:53.511",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224220,1714596653520,"fUST",-543.06,0.0005452,120,"2024-05-01T20:50:53.520",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224221,1714596653529,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:53.529",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224222,1714596653538,"fUST",-253.329038,0.0005452,7,"2024-05-01T20:50:53.538",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224223,1714596653548,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:53.548",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224224,1714596653558,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.558",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224225,1714596653568,"fUST",-1000.0,0.0005452,120,"2024-05-01T20:50:53.568",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224226,1714596653577,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.577",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224227,1714596653587,"fUST",-151.0,0.0005452,3,"2024-05-01T20:50:53.587",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224228,1714596653596,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.596",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224229,1714596653605,"fUST",-847.59,0.0005452,120,"2024-05-01T20:50:53.605",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224230,1714596653614,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.614",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224231,1714596653624,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.624",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224232,1714596653633,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.633",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224233,1714596653644,"fUST",-162.529464,0.0005452,7,"2024-05-01T20:50:53.644",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224234,1714596653653,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.653",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224235,1714596653662,"fUST",-552.66,0.0005452,120,"2024-05-01T20:50:53.662",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224236,1714596653672,"fUST",-737.95,0.0005452,120,"2024-05-01T20:50:53.672",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224237,1714596653681,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:53.681",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224238,1714596653690,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.690",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224239,1714596653699,"fUST",-500.0,0.0005452,60,"2024-05-01T20:50:53.699",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224240,1714596653708,"fUST",-735.13,0.0005452,120,"2024-05-01T20:50:53.708",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224241,1714596653718,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.718",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224242,1714596653728,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:53.728",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224243,1714596653738,"fUST",-500.0,0.0005452,21,"2024-05-01T20:50:53.738",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224244,1714596653747,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.747",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224245,1714596653757,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.757",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224246,1714596653766,"fUST",-3241.16,0.0005452,120,"2024-05-01T20:50:53.766",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224247,1714596653776,"fUST",-396.5038095,0.0005452,120,"2024-05-01T20:50:53.776",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224248,1714596653785,"fUST",-624.7,0.0005452,120,"2024-05-01T20:50:53.785",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224249,1714596653794,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:53.794",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224250,1714596653807,"fUST",-503.11799723,0.0005452,120,"2024-05-01T20:50:53.807",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224251,1714596653817,"fUST",-1071.63,0.0005452,120,"2024-05-01T20:50:53.817",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224252,1714596653827,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.827",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224253,1714596653836,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:53.836",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224254,1714596653846,"fUST",-1139.17,0.0005452,120,"2024-05-01T20:50:53.846",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224255,1714596653856,"fUST",-629.98,0.0005452,7,"2024-05-01T20:50:53.856",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224256,1714596653865,"fUST",-513.73,0.0005452,120,"2024-05-01T20:50:53.865",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224257,1714596653874,"fUST",-1040.84,0.0005452,120,"2024-05-01T20:50:53.874",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224258,1714596653884,"fUST",-6873.87,0.0005452,120,"2024-05-01T20:50:53.884",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224259,1714596653893,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.893",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224260,1714596653902,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:53.902",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224261,1714596653911,"fUST",-614.531169,0.0005452,7,"2024-05-01T20:50:53.911",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224262,1714596653920,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:53.920",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224263,1714596653930,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:53.930",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224264,1714596653939,"fUST",-614.531169,0.0005452,7,"2024-05-01T20:50:53.939",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224265,1714596653948,"fUST",-1819.25,0.0005452,2,"2024-05-01T20:50:53.948",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224266,1714596653961,"fUST",-493.86637402,0.0005452,120,"2024-05-01T20:50:53.961",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224267,1714596653970,"fUST",-807.38,0.0005452,120,"2024-05-01T20:50:53.970",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224268,1714596653982,"fUST",-684.4,0.0005452,120,"2024-05-01T20:50:53.982",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224269,1714596653991,"fUST",-1563.93,0.0005452,120,"2024-05-01T20:50:53.991",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224270,1714596654002,"fUST",-880.74,0.0005452,120,"2024-05-01T20:50:54.002",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224271,1714596654011,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.011",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224272,1714596654020,"fUST",-503.05835934,0.0005452,120,"2024-05-01T20:50:54.020",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224273,1714596654029,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.029",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224274,1714596654039,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.039",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224275,1714596654049,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.049",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224276,1714596654058,"fUST",-503.0,0.0005452,120,"2024-05-01T20:50:54.058",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224277,1714596654067,"fUST",-417.250857,0.0005452,7,"2024-05-01T20:50:54.067",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224278,1714596654076,"fUST",-418.13,0.0005452,120,"2024-05-01T20:50:54.076",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224279,1714596654085,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.085",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224280,1714596654094,"fUST",-417.250857,0.0005452,7,"2024-05-01T20:50:54.094",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224281,1714596654104,"fUST",-905.71,0.0005452,120,"2024-05-01T20:50:54.104",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224282,1714596654113,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.113",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224283,1714596654122,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.122",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224284,1714596654131,"fUST",-287.73985,0.0005452,7,"2024-05-01T20:50:54.131",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224285,1714596654141,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.141",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224286,1714596654150,"fUST",-500.0,0.0005452,3,"2024-05-01T20:50:54.150",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224287,1714596654159,"fUST",-287.73985,0.0005452,7,"2024-05-01T20:50:54.159",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224288,1714596654168,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.168",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224289,1714596654178,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:54.178",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224290,1714596654187,"fUST",-1006.03,0.0005452,120,"2024-05-01T20:50:54.187",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224291,1714596654197,"fUST",-990.64,0.0005452,120,"2024-05-01T20:50:54.197",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224292,1714596654206,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.206",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224293,1714596654216,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.216",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224294,1714596654225,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:54.225",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224295,1714596654234,"fUST",-529.69,0.0005452,120,"2024-05-01T20:50:54.234",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224296,1714596654243,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.243",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224297,1714596654253,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.253",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224298,1714596654262,"fUST",-399.351879,0.0005452,7,"2024-05-01T20:50:54.262",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224299,1714596654272,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:54.272",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224300,1714596654281,"fUST",-957.98,0.0005452,120,"2024-05-01T20:50:54.281",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224301,1714596654291,"fUST",-399.351879,0.0005452,7,"2024-05-01T20:50:54.291",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224302,1714596654300,"fUST",-957.45,0.0005452,120,"2024-05-01T20:50:54.300",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224303,1714596654310,"fUST",-544.99484807,0.0005452,120,"2024-05-01T20:50:54.310",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224304,1714596654320,"fUST",-501.28,0.0005452,120,"2024-05-01T20:50:54.320",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224305,1714596654330,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:54.330",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224306,1714596654339,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.339",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224307,1714596654349,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.349",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224308,1714596654358,"fUST",-1396.65,0.0005452,30,"2024-05-01T20:50:54.358",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224309,1714596654368,"fUST",-13131.9,0.0005452,120,"2024-05-01T20:50:54.368",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224310,1714596654378,"fUST",-649.29,0.0005452,120,"2024-05-01T20:50:54.378",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224311,1714596654387,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.387",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224312,1714596654397,"fUST",-220.364079,0.0005452,7,"2024-05-01T20:50:54.397",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224313,1714596654407,"fUST",-220.364079,0.0005452,7,"2024-05-01T20:50:54.407",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224314,1714596654416,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.416",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224315,1714596654427,"fUST",-5415.88,0.0005452,120,"2024-05-01T20:50:54.427",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224316,1714596654437,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.437",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224317,1714596654447,"fUST",-524.46,0.0005452,120,"2024-05-01T20:50:54.447",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224318,1714596654457,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.457",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224319,1714596654467,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.467",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224320,1714596654479,"fUST",-945.484392,0.0005452,7,"2024-05-01T20:50:54.479",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224321,1714596654488,"fUST",-1124.84,0.0005452,120,"2024-05-01T20:50:54.488",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224322,1714596654497,"fUST",-945.484392,0.0005452,7,"2024-05-01T20:50:54.497",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224323,1714596654507,"fUST",-725.84,0.0005452,120,"2024-05-01T20:50:54.507",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224324,1714596654516,"fUST",-175.798414,0.0005452,7,"2024-05-01T20:50:54.516",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224325,1714596654525,"fUST",-721.56,0.0005452,120,"2024-05-01T20:50:54.525",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224326,1714596654535,"fUST",-2624.92,0.0005452,120,"2024-05-01T20:50:54.535",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224327,1714596654544,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:54.544",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224328,1714596654554,"fUST",-773.09,0.0005452,120,"2024-05-01T20:50:54.554",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224329,1714596654563,"fUST",-175.798414,0.0005452,7,"2024-05-01T20:50:54.563",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224330,1714596654574,"fUST",-262.519492,0.0005452,7,"2024-05-01T20:50:54.574",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224331,1714596654583,"fUST",-672.9,0.0005452,120,"2024-05-01T20:50:54.583",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224332,1714596654593,"fUST",-262.519492,0.0005452,7,"2024-05-01T20:50:54.593",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224333,1714596654603,"fUST",-671.69,0.0005452,120,"2024-05-01T20:50:54.603",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224334,1714596654612,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.612",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224335,1714596654622,"fUST",-695.297328,0.0005452,7,"2024-05-01T20:50:54.622",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224336,1714596654632,"fUST",-904.57,0.0005452,120,"2024-05-01T20:50:54.632",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224337,1714596654641,"fUST",-695.297328,0.0005452,7,"2024-05-01T20:50:54.641",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224338,1714596654651,"fUST",-4150.6,0.0005452,120,"2024-05-01T20:50:54.651",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224339,1714596654661,"fUST",-1064.37,0.0005452,120,"2024-05-01T20:50:54.661",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224340,1714596654671,"fUST",-262.519492,0.0005452,7,"2024-05-01T20:50:54.671",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224341,1714596654681,"fUST",-262.519492,0.0005452,7,"2024-05-01T20:50:54.681",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224342,1714596654690,"fUST",-695.297328,0.0005452,7,"2024-05-01T20:50:54.690",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224343,1714596654699,"fUST",-695.297328,0.0005452,7,"2024-05-01T20:50:54.699",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224344,1714596654709,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.709",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224345,1714596654718,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.718",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224346,1714596654729,"fUST",-708.55,0.0005452,120,"2024-05-01T20:50:54.729",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224347,1714596654738,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:54.738",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224348,1714596654747,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:54.747",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224349,1714596654757,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.757",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224350,1714596654766,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.766",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224351,1714596654776,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.776",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224352,1714596654785,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.785",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224353,1714596654795,"fUST",-265.54965244,0.0005452,120,"2024-05-01T20:50:54.795",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224354,1714596654804,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.804",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224355,1714596654813,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.813",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224356,1714596654823,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.823",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224357,1714596654833,"fUST",-2139.31,0.0005452,120,"2024-05-01T20:50:54.833",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224358,1714596654843,"fUST",-747.59,0.0005452,120,"2024-05-01T20:50:54.843",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224359,1714596654853,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.853",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224360,1714596654863,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:54.863",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224361,1714596654872,"fUST",-1819.15,0.0005452,120,"2024-05-01T20:50:54.872",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224362,1714596654883,"fUST",-893.59,0.0005452,120,"2024-05-01T20:50:54.883",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224363,1714596654894,"fUST",-2548.41,0.0005452,120,"2024-05-01T20:50:54.894",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224364,1714596654903,"fUST",-647.78,0.0005452,120,"2024-05-01T20:50:54.903",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224365,1714596654913,"fUST",-382.848254,0.0005452,7,"2024-05-01T20:50:54.913",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224366,1714596654924,"fUST",-539.57912611,0.0005452,120,"2024-05-01T20:50:54.924",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224367,1714596654934,"fUST",-382.848254,0.0005452,7,"2024-05-01T20:50:54.934",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224368,1714596654944,"fUST",-972.62,0.0005452,120,"2024-05-01T20:50:54.944",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224369,1714596654959,"fUST",-382.848254,0.0005452,7,"2024-05-01T20:50:54.959",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224370,1714596654972,"fUST",-382.848254,0.0005452,7,"2024-05-01T20:50:54.972",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224371,1714596654983,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:54.983",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224372,1714596654994,"fUST",-196.312664,0.0005452,7,"2024-05-01T20:50:54.994",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224373,1714596655003,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:55.003",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224374,1714596655014,"fUST",-530.19570087,0.0005452,120,"2024-05-01T20:50:55.014",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224375,1714596655024,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:55.024",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224376,1714596655036,"fUST",-953.99,0.0005452,120,"2024-05-01T20:50:55.036",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224377,1714596655049,"fUST",-1932.29,0.0005452,120,"2024-05-01T20:50:55.049",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224378,1714596655059,"fUST",-912.85,0.0005452,120,"2024-05-01T20:50:55.059",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224379,1714596655068,"fUST",-412.279401,0.0005452,7,"2024-05-01T20:50:55.068",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224380,1714596655078,"fUST",-412.279401,0.0005452,7,"2024-05-01T20:50:55.078",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224381,1714596655087,"fUST",-631.99,0.0005452,120,"2024-05-01T20:50:55.087",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224382,1714596655097,"fUST",-412.279401,0.0005452,7,"2024-05-01T20:50:55.097",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224383,1714596655107,"fUST",-412.279401,0.0005452,7,"2024-05-01T20:50:55.107",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224384,1714596655116,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:55.116",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224385,1714596655126,"fUST",-151.0,0.0005452,7,"2024-05-01T20:50:55.126",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224386,1714596655136,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:55.136",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224387,1714596655146,"fUST",-170.270885,0.0005452,7,"2024-05-01T20:50:55.146",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224388,1714596655155,"fUST",-170.270885,0.0005452,7,"2024-05-01T20:50:55.155",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224389,1714596655164,"fUST",-564.95,0.0005452,120,"2024-05-01T20:50:55.164",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224390,1714596655174,"fUST",-771.7,0.0005452,120,"2024-05-01T20:50:55.174",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224391,1714596655183,"fUST",-156.225468,0.0005452,7,"2024-05-01T20:50:55.183",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224392,1714596655193,"fUST",-156.225468,0.0005452,7,"2024-05-01T20:50:55.193",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224393,1714596655203,"fUST",-170.270885,0.0005452,7,"2024-05-01T20:50:55.203",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224394,1714596655212,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:55.212",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224395,1714596655221,"fUST",-170.270885,0.0005452,7,"2024-05-01T20:50:55.221",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224396,1714596655232,"fUST",-156.225468,0.0005452,7,"2024-05-01T20:50:55.232",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224397,1714596655241,"fUST",-500.0,0.0005452,120,"2024-05-01T20:50:55.241",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224398,1714596655251,"fUST",-156.225468,0.0005452,7,"2024-05-01T20:50:55.251",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224399,1714596655261,"fUST",-500.0,0.0005452,5,"2024-05-01T20:50:55.261",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224400,1714596655270,"fUST",-165.149335,0.0005452,7,"2024-05-01T20:50:55.270",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224401,1714596655280,"fUST",-165.149335,0.0005452,7,"2024-05-01T20:50:55.280",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224402,1714596655289,"fUST",-165.149335,0.0005452,7,"2024-05-01T20:50:55.289",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224403,1714596655299,"fUST",-588.0,0.000546,30,"2024-05-01T20:50:55.299",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224404,1714596655308,"fUST",-769.4,0.0005466,30,"2024-05-01T20:50:55.308",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224405,1714596655318,"fUST",-500.0,0.00054794,120,"2024-05-01T20:50:55.318",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224406,1714596655327,"fUST",-500.0,0.00054794,120,"2024-05-01T20:50:55.327",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224407,1714596655337,"fUST",-500.0,0.00054794,120,"2024-05-01T20:50:55.337",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224408,1714596655346,"fUST",-500.0,0.00054794,120,"2024-05-01T20:50:55.346",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224409,1714596655356,"fUST",-1000.0,0.00054794,120,"2024-05-01T20:50:55.356",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224410,1714596655366,"fUST",-1000.0,0.00054794,120,"2024-05-01T20:50:55.366",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224411,1714596655376,"fUST",-1000.0,0.00054794,120,"2024-05-01T20:50:55.376",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224412,1714596655386,"fUST",-1000.0,0.00054794,120,"2024-05-01T20:50:55.386",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224413,1714596655396,"fUST",-1000.0,0.00054794,120,"2024-05-01T20:50:55.396",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224414,1714596655405,"fUST",-1007.92034152,0.00054794,120,"2024-05-01T20:50:55.405",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224415,1714596655416,"fUST",-500.0,0.00054794,120,"2024-05-01T20:50:55.416",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224416,1714596655427,"fUST",-500.0,0.00054794,120,"2024-05-01T20:50:55.427",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224417,1714596655437,"fUST",-514.56,0.00054794,120,"2024-05-01T20:50:55.437",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224418,1714596655447,"fUST",-151.0,0.00054794,7,"2024-05-01T20:50:55.447",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224419,1714596655457,"fUST",-614.531169,0.00054794,7,"2024-05-01T20:50:55.457",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224420,1714596655467,"fUST",-151.0,0.00054794,7,"2024-05-01T20:50:55.467",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224421,1714596655479,"fUST",-614.531169,0.00054794,7,"2024-05-01T20:50:55.479",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224422,1714596655488,"fUST",-417.250857,0.00054794,7,"2024-05-01T20:50:55.488",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224423,1714596655498,"fUST",-417.250857,0.00054794,7,"2024-05-01T20:50:55.498",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224424,1714596655508,"fUST",-287.73985,0.00054794,7,"2024-05-01T20:50:55.508",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224425,1714596655518,"fUST",-287.73985,0.00054794,7,"2024-05-01T20:50:55.518",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224426,1714596655529,"fUST",-151.0,0.00054794,7,"2024-05-01T20:50:55.529",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224427,1714596655538,"fUST",-151.0,0.00054794,7,"2024-05-01T20:50:55.538",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224428,1714596655549,"fUST",-399.351879,0.00054794,7,"2024-05-01T20:50:55.549",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224429,1714596655560,"fUST",-151.0,0.00054794,7,"2024-05-01T20:50:55.560",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224430,1714596655570,"fUST",-399.351879,0.00054794,7,"2024-05-01T20:50:55.570",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224431,1714596655581,"fUST",-262.445648,0.00054794,7,"2024-05-01T20:50:55.581",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224432,1714596655591,"fUST",-220.364079,0.00054794,7,"2024-05-01T20:50:55.591",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224433,1714596655601,"fUST",-500.0,0.00054794,120,"2024-05-01T20:50:55.601",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224434,1714596655611,"fUST",-500.0,0.00054794,120,"2024-05-01T20:50:55.611",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224435,1714596655621,"fUST",-500.0,0.00054794,120,"2024-05-01T20:50:55.621",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224436,1714596655631,"fUST",-220.364079,0.00054794,7,"2024-05-01T20:50:55.631",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224437,1714596655641,"fUST",-500.0,0.00054794,120,"2024-05-01T20:50:55.641",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224438,1714596655650,"fUST",-945.484392,0.00054794,7,"2024-05-01T20:50:55.650",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224439,1714596655660,"fUST",-945.484392,0.00054794,7,"2024-05-01T20:50:55.660",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224440,1714596655670,"fUST",-504.36429702,0.00054794,120,"2024-05-01T20:50:55.670",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224441,1714596655680,"fUST",-175.798414,0.00054794,7,"2024-05-01T20:50:55.680",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224442,1714596655690,"fUST",-151.0,0.00054794,7,"2024-05-01T20:50:55.690",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224443,1714596655699,"fUST",-175.798414,0.00054794,7,"2024-05-01T20:50:55.699",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224444,1714596655710,"fUST",-1000.0,0.00054794,120,"2024-05-01T20:50:55.710",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224445,1714596655720,"fUST",-1000.0,0.00054794,120,"2024-05-01T20:50:55.720",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224446,1714596655732,"fUST",-1000.0,0.00054794,120,"2024-05-01T20:50:55.732",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224447,1714596655744,"fUST",-1000.0,0.00054794,120,"2024-05-01T20:50:55.744",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224448,1714596655753,"fUST",-150.0,0.00054861,120,"2024-05-01T20:50:55.753",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224449,1714596655763,"fUST",-151.0,0.00055041,120,"2024-05-01T20:50:55.763",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224450,1714596655773,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:55.773",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224451,1714596655783,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:55.783",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224452,1714596655793,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:55.793",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224453,1714596655803,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:55.803",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224454,1714596655812,"fUST",-605.36,0.00055068,120,"2024-05-01T20:50:55.812",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224455,1714596655822,"fUST",-635.9,0.00055068,120,"2024-05-01T20:50:55.822",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224456,1714596655832,"fUST",-532.28255063,0.00055068,120,"2024-05-01T20:50:55.832",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224457,1714596655842,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:55.842",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224458,1714596655852,"fUST",-600.0,0.00055068,120,"2024-05-01T20:50:55.852",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224459,1714596655862,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:55.862",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224460,1714596655872,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:55.872",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224461,1714596655882,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:55.882",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224462,1714596655891,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:55.891",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224463,1714596655901,"fUST",-905.44,0.00055068,120,"2024-05-01T20:50:55.901",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224464,1714596655911,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:55.911",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224465,1714596655920,"fUST",-504.3511606,0.00055068,120,"2024-05-01T20:50:55.920",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224466,1714596655930,"fUST",-1823.07,0.00055068,120,"2024-05-01T20:50:55.930",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224467,1714596655940,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:55.940",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224468,1714596655951,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:55.951",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224469,1714596655970,"fUST",-1540.18,0.00055068,120,"2024-05-01T20:50:55.970",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224470,1714596655982,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:55.982",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224471,1714596655992,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:55.992",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224472,1714596656002,"fUST",-747.85,0.00055068,120,"2024-05-01T20:50:56.002",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224473,1714596656012,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.012",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224474,1714596656022,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.022",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224475,1714596656165,"fUST",-414.76892943,0.00055068,120,"2024-05-01T20:50:56.165",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224476,1714596656175,"fUST",-582.8,0.00055068,120,"2024-05-01T20:50:56.175",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224477,1714596656184,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.184",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224478,1714596656193,"fUST",-405.47384013,0.00055068,120,"2024-05-01T20:50:56.193",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224479,1714596656203,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.203",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224480,1714596656212,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.212",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224481,1714596656221,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.221",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224482,1714596656233,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:56.233",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224483,1714596656242,"fUST",-783.32,0.00055068,120,"2024-05-01T20:50:56.242",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224484,1714596656251,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.251",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224485,1714596656260,"fUST",-500.0,0.00055068,30,"2024-05-01T20:50:56.260",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224486,1714596656270,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.270",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224487,1714596656279,"fUST",-660.58,0.00055068,120,"2024-05-01T20:50:56.279",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224488,1714596656289,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.289",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224489,1714596656298,"fUST",-528.91,0.00055068,120,"2024-05-01T20:50:56.298",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224490,1714596656307,"fUST",-494.75787689,0.00055068,120,"2024-05-01T20:50:56.307",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224491,1714596656317,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.317",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224492,1714596656327,"fUST",-651.79,0.00055068,120,"2024-05-01T20:50:56.327",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224493,1714596656336,"fUST",-569.39,0.00055068,120,"2024-05-01T20:50:56.336",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224494,1714596656346,"fUST",-533.64,0.00055068,120,"2024-05-01T20:50:56.346",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224495,1714596656355,"fUST",-893.16,0.00055068,120,"2024-05-01T20:50:56.355",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224496,1714596656364,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.364",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224497,1714596656373,"fUST",-750.74,0.00055068,120,"2024-05-01T20:50:56.373",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224498,1714596656383,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.383",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224499,1714596656393,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.393",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224500,1714596656403,"fUST",-918.03,0.00055068,120,"2024-05-01T20:50:56.403",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224501,1714596656412,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.412",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224502,1714596656423,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.423",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224503,1714596656433,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.433",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224504,1714596656442,"fUST",-809.76,0.00055068,120,"2024-05-01T20:50:56.442",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224505,1714596656452,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:56.452",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224506,1714596656461,"fUST",-155.082013,0.00055068,120,"2024-05-01T20:50:56.461",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224507,1714596656471,"fUST",-816.25,0.00055068,120,"2024-05-01T20:50:56.471",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224508,1714596656480,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.480",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224509,1714596656490,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:56.490",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224510,1714596656499,"fUST",-676.4,0.00055068,120,"2024-05-01T20:50:56.499",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224511,1714596656509,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:56.509",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224512,1714596656519,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.519",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224513,1714596656529,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.529",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224514,1714596656539,"fUST",-502.26995536,0.00055068,120,"2024-05-01T20:50:56.539",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224515,1714596656549,"fUST",-725.28,0.00055068,120,"2024-05-01T20:50:56.549",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224516,1714596656559,"fUST",-617.03,0.00055068,120,"2024-05-01T20:50:56.559",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224517,1714596656568,"fUST",-500.0,0.00055068,60,"2024-05-01T20:50:56.568",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224518,1714596656577,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.577",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224519,1714596656586,"fUST",-193.802651,0.00055068,120,"2024-05-01T20:50:56.586",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224520,1714596656595,"fUST",-581.2700344,0.00055068,120,"2024-05-01T20:50:56.595",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224521,1714596656604,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.604",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224522,1714596656613,"fUST",-193.802651,0.00055068,120,"2024-05-01T20:50:56.613",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224523,1714596656622,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.622",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224524,1714596656633,"fUST",-807.48,0.00055068,120,"2024-05-01T20:50:56.633",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224525,1714596656642,"fUST",-747.13,0.00055068,120,"2024-05-01T20:50:56.642",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224526,1714596656652,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.652",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224527,1714596656662,"fUST",-500.0,0.00055068,2,"2024-05-01T20:50:56.662",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224528,1714596656671,"fUST",-880.55,0.00055068,120,"2024-05-01T20:50:56.671",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224529,1714596656680,"fUST",-772.32,0.00055068,120,"2024-05-01T20:50:56.680",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224530,1714596656690,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.690",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224531,1714596656700,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.700",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224532,1714596656710,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.710",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224533,1714596656719,"fUST",-1424.37,0.00055068,120,"2024-05-01T20:50:56.719",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224534,1714596656729,"fUST",-902.14,0.00055068,120,"2024-05-01T20:50:56.729",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224535,1714596656739,"fUST",-285.78425785,0.00055068,2,"2024-05-01T20:50:56.739",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224536,1714596656749,"fUST",-622.31,0.00055068,120,"2024-05-01T20:50:56.749",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224537,1714596656758,"fUST",-908.32,0.00055068,120,"2024-05-01T20:50:56.758",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224538,1714596656767,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:56.767",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224539,1714596656775,"fUST",-1274.48,0.00055068,120,"2024-05-01T20:50:56.775",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224540,1714596656785,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.785",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224541,1714596656794,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.794",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224542,1714596656804,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.804",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224543,1714596656814,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.814",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224544,1714596656823,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.823",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224545,1714596656832,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:56.832",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224546,1714596656842,"fUST",-505.13,0.00055068,120,"2024-05-01T20:50:56.842",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224547,1714596656852,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.852",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224548,1714596656861,"fUST",-2748.45,0.00055068,120,"2024-05-01T20:50:56.861",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224549,1714596656871,"fUST",-2748.72,0.00055068,120,"2024-05-01T20:50:56.871",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224550,1714596656880,"fUST",-203.31620878,0.00055068,120,"2024-05-01T20:50:56.880",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224551,1714596656889,"fUST",-751.55,0.00055068,120,"2024-05-01T20:50:56.889",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224552,1714596656898,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.898",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224553,1714596656908,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.908",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224554,1714596656917,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.917",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224555,1714596656928,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:56.928",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224556,1714596656937,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.937",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224557,1714596656947,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.947",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224558,1714596656962,"fUST",-891.08,0.00055068,120,"2024-05-01T20:50:56.962",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224559,1714596656971,"fUST",-542.04,0.00055068,120,"2024-05-01T20:50:56.971",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224560,1714596656982,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.982",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224561,1714596656991,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:56.991",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224562,1714596657002,"fUST",-718.42,0.00055068,120,"2024-05-01T20:50:57.002",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224563,1714596657011,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.011",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224564,1714596657020,"fUST",-876.77,0.00055068,120,"2024-05-01T20:50:57.020",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224565,1714596657029,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.029",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224566,1714596657038,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.038",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224567,1714596657048,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.048",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224568,1714596657057,"fUST",-637.86599791,0.00055068,120,"2024-05-01T20:50:57.057",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224569,1714596657066,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:57.066",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224570,1714596657075,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.075",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224571,1714596657084,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.084",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224572,1714596657093,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.093",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224573,1714596657102,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.102",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224574,1714596657112,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.112",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224575,1714596657121,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.121",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224576,1714596657130,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.130",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224577,1714596657139,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.139",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224578,1714596657148,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.148",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224579,1714596657158,"fUST",-597.36,0.00055068,120,"2024-05-01T20:50:57.158",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224580,1714596657167,"fUST",-543.06,0.00055068,120,"2024-05-01T20:50:57.167",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224581,1714596657176,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:57.176",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224582,1714596657185,"fUST",-253.329038,0.00055068,120,"2024-05-01T20:50:57.185",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224583,1714596657194,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.194",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224584,1714596657203,"fUST",-1000.0,0.00055068,120,"2024-05-01T20:50:57.203",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224585,1714596657212,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.212",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224586,1714596657221,"fUST",-151.0,0.00055068,3,"2024-05-01T20:50:57.221",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224587,1714596657232,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.232",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224588,1714596657241,"fUST",-847.59,0.00055068,120,"2024-05-01T20:50:57.241",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224589,1714596657250,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.250",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224590,1714596657260,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.260",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224591,1714596657269,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.269",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224592,1714596657279,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.279",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224593,1714596657288,"fUST",-552.66,0.00055068,120,"2024-05-01T20:50:57.288",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224594,1714596657298,"fUST",-737.95,0.00055068,120,"2024-05-01T20:50:57.298",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224595,1714596657307,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:57.307",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224596,1714596657316,"fUST",-153.945223,0.00055068,120,"2024-05-01T20:50:57.316",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224597,1714596657326,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.326",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224598,1714596657335,"fUST",-500.0,0.00055068,60,"2024-05-01T20:50:57.335",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224599,1714596657344,"fUST",-735.13,0.00055068,120,"2024-05-01T20:50:57.344",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224600,1714596657354,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.354",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224601,1714596657363,"fUST",-500.0,0.00055068,21,"2024-05-01T20:50:57.363",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224602,1714596657372,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:57.372",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224603,1714596657382,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:57.382",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224604,1714596657391,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.391",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224605,1714596657400,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.400",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224606,1714596657410,"fUST",-3241.16,0.00055068,120,"2024-05-01T20:50:57.410",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224607,1714596657419,"fUST",-624.7,0.00055068,120,"2024-05-01T20:50:57.419",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224608,1714596657428,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:57.428",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224609,1714596657438,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:57.438",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224610,1714596657447,"fUST",-1071.63,0.00055068,120,"2024-05-01T20:50:57.447",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224611,1714596657456,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.456",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224612,1714596657465,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:57.465",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224613,1714596657474,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:57.474",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224614,1714596657485,"fUST",-1139.17,0.00055068,120,"2024-05-01T20:50:57.485",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224615,1714596657494,"fUST",-629.98,0.00055068,7,"2024-05-01T20:50:57.494",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224616,1714596657503,"fUST",-513.73,0.00055068,120,"2024-05-01T20:50:57.503",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224617,1714596657512,"fUST",-1040.84,0.00055068,120,"2024-05-01T20:50:57.512",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224618,1714596657522,"fUST",-6873.87,0.00055068,120,"2024-05-01T20:50:57.522",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224619,1714596657531,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.531",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224620,1714596657540,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:57.540",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224621,1714596657550,"fUST",-614.531169,0.00055068,120,"2024-05-01T20:50:57.550",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224622,1714596657559,"fUST",-503.97923721,0.00055068,120,"2024-05-01T20:50:57.559",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224623,1714596657569,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:57.569",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224624,1714596657578,"fUST",-1819.25,0.00055068,2,"2024-05-01T20:50:57.578",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224625,1714596657588,"fUST",-614.531169,0.00055068,120,"2024-05-01T20:50:57.588",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224626,1714596657596,"fUST",-807.38,0.00055068,120,"2024-05-01T20:50:57.596",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224627,1714596657605,"fUST",-684.4,0.00055068,120,"2024-05-01T20:50:57.605",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224628,1714596657614,"fUST",-1563.93,0.00055068,120,"2024-05-01T20:50:57.614",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224629,1714596657624,"fUST",-880.74,0.00055068,120,"2024-05-01T20:50:57.624",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224630,1714596657634,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.634",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224631,1714596657644,"fUST",-358.81546573,0.00055068,120,"2024-05-01T20:50:57.644",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224632,1714596657655,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.655",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224633,1714596657665,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.665",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224634,1714596657675,"fUST",-417.250857,0.00055068,120,"2024-05-01T20:50:57.675",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224635,1714596657684,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.684",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224636,1714596657693,"fUST",-905.71,0.00055068,120,"2024-05-01T20:50:57.693",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224637,1714596657702,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.702",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224638,1714596657712,"fUST",-417.250857,0.00055068,120,"2024-05-01T20:50:57.712",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224639,1714596657721,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.721",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224640,1714596657731,"fUST",-287.73985,0.00055068,120,"2024-05-01T20:50:57.731",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224641,1714596657740,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.740",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224642,1714596657749,"fUST",-500.0,0.00055068,3,"2024-05-01T20:50:57.749",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224643,1714596657758,"fUST",-287.73985,0.00055068,120,"2024-05-01T20:50:57.758",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224644,1714596657768,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.768",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224645,1714596657777,"fUST",-1006.03,0.00055068,120,"2024-05-01T20:50:57.777",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224646,1714596657786,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:57.786",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224647,1714596657795,"fUST",-990.64,0.00055068,120,"2024-05-01T20:50:57.795",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224648,1714596657804,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.804",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224649,1714596657814,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.814",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224650,1714596657823,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:57.823",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224651,1714596657832,"fUST",-529.69,0.00055068,120,"2024-05-01T20:50:57.832",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224652,1714596657841,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.841",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224653,1714596657851,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.851",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224654,1714596657860,"fUST",-399.351879,0.00055068,120,"2024-05-01T20:50:57.860",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224655,1714596657869,"fUST",-957.98,0.00055068,120,"2024-05-01T20:50:57.869",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224656,1714596657878,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:57.878",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224657,1714596657887,"fUST",-399.351879,0.00055068,120,"2024-05-01T20:50:57.887",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224658,1714596657896,"fUST",-957.45,0.00055068,120,"2024-05-01T20:50:57.896",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224659,1714596657905,"fUST",-501.28,0.00055068,120,"2024-05-01T20:50:57.905",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224660,1714596657914,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.914",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224661,1714596657923,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.923",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224662,1714596657932,"fUST",-1396.65,0.00055068,30,"2024-05-01T20:50:57.932",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224663,1714596657941,"fUST",-13131.9,0.00055068,120,"2024-05-01T20:50:57.941",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224664,1714596657950,"fUST",-649.29,0.00055068,120,"2024-05-01T20:50:57.950",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224665,1714596657964,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.964",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224666,1714596657974,"fUST",-220.364079,0.00055068,120,"2024-05-01T20:50:57.974",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224667,1714596657984,"fUST",-220.364079,0.00055068,120,"2024-05-01T20:50:57.984",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224668,1714596657993,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:57.993",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224669,1714596658003,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:58.003",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224670,1714596658012,"fUST",-5415.88,0.00055068,120,"2024-05-01T20:50:58.012",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224671,1714596658021,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:58.021",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224672,1714596658032,"fUST",-524.46,0.00055068,120,"2024-05-01T20:50:58.032",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224673,1714596658041,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:58.041",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224674,1714596658050,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:58.050",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224675,1714596658059,"fUST",-945.484392,0.00055068,120,"2024-05-01T20:50:58.059",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224676,1714596658068,"fUST",-1124.84,0.00055068,120,"2024-05-01T20:50:58.068",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224677,1714596658077,"fUST",-945.484392,0.00055068,120,"2024-05-01T20:50:58.077",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224678,1714596658086,"fUST",-725.84,0.00055068,120,"2024-05-01T20:50:58.086",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224679,1714596658095,"fUST",-721.56,0.00055068,120,"2024-05-01T20:50:58.095",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224680,1714596658104,"fUST",-2624.92,0.00055068,120,"2024-05-01T20:50:58.104",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224681,1714596658114,"fUST",-175.798414,0.00055068,120,"2024-05-01T20:50:58.114",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224682,1714596658123,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:58.123",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224683,1714596658132,"fUST",-773.09,0.00055068,120,"2024-05-01T20:50:58.132",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224684,1714596658142,"fUST",-175.798414,0.00055068,120,"2024-05-01T20:50:58.142",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224685,1714596658151,"fUST",-672.9,0.00055068,120,"2024-05-01T20:50:58.151",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224686,1714596658160,"fUST",-671.69,0.00055068,120,"2024-05-01T20:50:58.160",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224687,1714596658170,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:58.170",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224688,1714596658179,"fUST",-904.57,0.00055068,120,"2024-05-01T20:50:58.179",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224689,1714596658188,"fUST",-695.297328,0.00055068,120,"2024-05-01T20:50:58.188",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224690,1714596658197,"fUST",-262.519492,0.00055068,120,"2024-05-01T20:50:58.197",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224691,1714596658207,"fUST",-4150.6,0.00055068,120,"2024-05-01T20:50:58.207",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224692,1714596658216,"fUST",-1000.0,0.00055068,120,"2024-05-01T20:50:58.216",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224693,1714596658225,"fUST",-1064.37,0.00055068,120,"2024-05-01T20:50:58.225",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224694,1714596658235,"fUST",-262.519492,0.00055068,120,"2024-05-01T20:50:58.235",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224695,1714596658245,"fUST",-695.297328,0.00055068,120,"2024-05-01T20:50:58.245",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224696,1714596658254,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:58.254",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224697,1714596658263,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:58.263",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224698,1714596658273,"fUST",-708.55,0.00055068,120,"2024-05-01T20:50:58.273",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224699,1714596658283,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:58.283",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224700,1714596658292,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:58.292",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224701,1714596658301,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:58.301",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224702,1714596658310,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:58.310",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224703,1714596658320,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:58.320",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224704,1714596658329,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:58.329",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224705,1714596658338,"fUST",-241.44473781,0.00055068,120,"2024-05-01T20:50:58.338",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224706,1714596658347,"fUST",-2139.31,0.00055068,120,"2024-05-01T20:50:58.347",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224707,1714596658357,"fUST",-747.59,0.00055068,120,"2024-05-01T20:50:58.357",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224708,1714596658368,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:58.368",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224709,1714596658378,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:58.378",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224710,1714596658387,"fUST",-1819.15,0.00055068,120,"2024-05-01T20:50:58.387",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224711,1714596658396,"fUST",-893.59,0.00055068,120,"2024-05-01T20:50:58.396",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224712,1714596658406,"fUST",-2548.41,0.00055068,120,"2024-05-01T20:50:58.406",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224713,1714596658415,"fUST",-647.78,0.00055068,120,"2024-05-01T20:50:58.415",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224714,1714596658426,"fUST",-382.848254,0.00055068,120,"2024-05-01T20:50:58.426",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224715,1714596658436,"fUST",-972.62,0.00055068,120,"2024-05-01T20:50:58.436",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224716,1714596658445,"fUST",-382.848254,0.00055068,120,"2024-05-01T20:50:58.445",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224717,1714596658455,"fUST",-438.43197468,0.00055068,120,"2024-05-01T20:50:58.455",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224718,1714596658464,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:58.464",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224719,1714596658473,"fUST",-953.99,0.00055068,120,"2024-05-01T20:50:58.473",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224720,1714596658484,"fUST",-1932.29,0.00055068,120,"2024-05-01T20:50:58.484",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224721,1714596658492,"fUST",-912.85,0.00055068,120,"2024-05-01T20:50:58.492",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224722,1714596658502,"fUST",-412.279401,0.00055068,120,"2024-05-01T20:50:58.502",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224723,1714596658511,"fUST",-631.99,0.00055068,120,"2024-05-01T20:50:58.511",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224724,1714596658520,"fUST",-412.279401,0.00055068,120,"2024-05-01T20:50:58.520",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224725,1714596658530,"fUST",-151.0,0.00055068,120,"2024-05-01T20:50:58.530",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224726,1714596658540,"fUST",-279.21032903,0.00055068,120,"2024-05-01T20:50:58.540",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224727,1714596658549,"fUST",-170.270885,0.00055068,30,"2024-05-01T20:50:58.549",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224728,1714596658558,"fUST",-564.95,0.00055068,120,"2024-05-01T20:50:58.558",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224729,1714596658567,"fUST",-771.7,0.00055068,120,"2024-05-01T20:50:58.567",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224730,1714596658576,"fUST",-156.225468,0.00055068,120,"2024-05-01T20:50:58.576",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224731,1714596658585,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:58.585",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224732,1714596658594,"fUST",-170.270885,0.00055068,30,"2024-05-01T20:50:58.594",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224733,1714596658603,"fUST",-500.0,0.00055068,120,"2024-05-01T20:50:58.603",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224734,1714596658613,"fUST",-156.225468,0.00055068,120,"2024-05-01T20:50:58.613",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224735,1714596658622,"fUST",-500.0,0.00055068,5,"2024-05-01T20:50:58.622",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224736,1714596658631,"fUST",-165.149335,0.00055068,120,"2024-05-01T20:50:58.631",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224737,1714596658641,"fUST",-153.69519904,0.00055602,120,"2024-05-01T20:50:58.641",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224738,1714596658650,"fUST",-204.36927451,0.00055616,120,"2024-05-01T20:50:58.650",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224739,1714596658659,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:58.659",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224740,1714596658668,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:58.668",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224741,1714596658678,"fUST",-540.71440554,0.00055616,120,"2024-05-01T20:50:58.678",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224742,1714596658688,"fUST",-605.36,0.00055616,120,"2024-05-01T20:50:58.688",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224743,1714596658699,"fUST",-635.9,0.00055616,120,"2024-05-01T20:50:58.699",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224744,1714596658710,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:58.710",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224745,1714596658720,"fUST",-600.0,0.00055616,120,"2024-05-01T20:50:58.720",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224746,1714596658729,"fUST",-151.0,0.00055616,120,"2024-05-01T20:50:58.729",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224747,1714596658740,"fUST",-503.86074697,0.00055616,120,"2024-05-01T20:50:58.740",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224748,1714596658752,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:58.752",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224749,1714596658762,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:58.762",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224750,1714596658771,"fUST",-905.44,0.00055616,120,"2024-05-01T20:50:58.771",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224751,1714596658781,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:58.781",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224752,1714596658790,"fUST",-1823.07,0.00055616,120,"2024-05-01T20:50:58.790",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224753,1714596658799,"fUST",-506.52719892,0.00055616,120,"2024-05-01T20:50:58.799",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224754,1714596658808,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:58.808",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224755,1714596658817,"fUST",-1540.18,0.00055616,120,"2024-05-01T20:50:58.817",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224756,1714596658826,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:58.826",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224757,1714596658835,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:58.835",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224758,1714596658845,"fUST",-747.85,0.00055616,120,"2024-05-01T20:50:58.845",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224759,1714596658854,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:58.854",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224760,1714596658863,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:58.863",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224761,1714596658872,"fUST",-582.8,0.00055616,120,"2024-05-01T20:50:58.872",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224762,1714596658881,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:58.881",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224763,1714596658890,"fUST",-513.54526185,0.00055616,120,"2024-05-01T20:50:58.890",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224764,1714596658899,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:58.899",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224765,1714596658908,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:58.908",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224766,1714596658917,"fUST",-151.0,0.00055616,120,"2024-05-01T20:50:58.917",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224767,1714596658926,"fUST",-783.32,0.00055616,120,"2024-05-01T20:50:58.926",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224768,1714596658935,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:58.935",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224769,1714596658944,"fUST",-479.03621759,0.00055616,30,"2024-05-01T20:50:58.944",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224770,1714596658954,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:58.954",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224771,1714596658967,"fUST",-660.58,0.00055616,120,"2024-05-01T20:50:58.967",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224772,1714596658977,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:58.977",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224773,1714596658986,"fUST",-528.91,0.00055616,120,"2024-05-01T20:50:58.986",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224774,1714596658995,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:58.995",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224775,1714596659006,"fUST",-651.79,0.00055616,120,"2024-05-01T20:50:59.006",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224776,1714596659015,"fUST",-569.39,0.00055616,120,"2024-05-01T20:50:59.015",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224777,1714596659024,"fUST",-533.64,0.00055616,120,"2024-05-01T20:50:59.024",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224778,1714596659034,"fUST",-893.16,0.00055616,120,"2024-05-01T20:50:59.034",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224779,1714596659044,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.044",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224780,1714596659054,"fUST",-750.74,0.00055616,120,"2024-05-01T20:50:59.054",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224781,1714596659063,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.063",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224782,1714596659072,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.072",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224783,1714596659081,"fUST",-918.03,0.00055616,120,"2024-05-01T20:50:59.081",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224784,1714596659090,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.090",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224785,1714596659099,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.099",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224786,1714596659108,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.108",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224787,1714596659117,"fUST",-809.76,0.00055616,120,"2024-05-01T20:50:59.117",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224788,1714596659126,"fUST",-151.0,0.00055616,120,"2024-05-01T20:50:59.126",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224789,1714596659135,"fUST",-155.082013,0.00055616,120,"2024-05-01T20:50:59.135",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224790,1714596659145,"fUST",-816.25,0.00055616,120,"2024-05-01T20:50:59.145",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224791,1714596659155,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.155",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224792,1714596659164,"fUST",-151.0,0.00055616,120,"2024-05-01T20:50:59.164",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224793,1714596659175,"fUST",-676.4,0.00055616,120,"2024-05-01T20:50:59.175",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224794,1714596659183,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.183",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224795,1714596659194,"fUST",-151.0,0.00055616,120,"2024-05-01T20:50:59.194",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224796,1714596659204,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.204",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224797,1714596659214,"fUST",-725.28,0.00055616,120,"2024-05-01T20:50:59.214",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224798,1714596659222,"fUST",-617.03,0.00055616,120,"2024-05-01T20:50:59.222",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224799,1714596659233,"fUST",-500.0,0.00055616,60,"2024-05-01T20:50:59.233",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224800,1714596659242,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.242",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224801,1714596659251,"fUST",-193.802651,0.00055616,120,"2024-05-01T20:50:59.251",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224802,1714596659260,"fUST",-523.990963,0.00055616,120,"2024-05-01T20:50:59.260",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224803,1714596659269,"fUST",-193.802651,0.00055616,120,"2024-05-01T20:50:59.269",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224804,1714596659279,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.279",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224805,1714596659288,"fUST",-807.48,0.00055616,120,"2024-05-01T20:50:59.288",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224806,1714596659298,"fUST",-747.13,0.00055616,120,"2024-05-01T20:50:59.298",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224807,1714596659307,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.307",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224808,1714596659317,"fUST",-500.0,0.00055616,2,"2024-05-01T20:50:59.317",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224809,1714596659327,"fUST",-880.55,0.00055616,120,"2024-05-01T20:50:59.327",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224810,1714596659336,"fUST",-772.32,0.00055616,120,"2024-05-01T20:50:59.336",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224811,1714596659345,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.345",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224812,1714596659354,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.354",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224813,1714596659364,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.364",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224814,1714596659374,"fUST",-1424.37,0.00055616,120,"2024-05-01T20:50:59.374",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224815,1714596659383,"fUST",-902.14,0.00055616,120,"2024-05-01T20:50:59.383",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224816,1714596659392,"fUST",-622.31,0.00055616,120,"2024-05-01T20:50:59.392",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224817,1714596659401,"fUST",-908.32,0.00055616,120,"2024-05-01T20:50:59.401",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224818,1714596659410,"fUST",-1274.48,0.00055616,120,"2024-05-01T20:50:59.410",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224819,1714596659419,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.419",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224820,1714596659430,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.430",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224821,1714596659446,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.446",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224822,1714596659455,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.455",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224823,1714596659464,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.464",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224824,1714596659473,"fUST",-151.0,0.00055616,120,"2024-05-01T20:50:59.473",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224825,1714596659484,"fUST",-505.13,0.00055616,120,"2024-05-01T20:50:59.484",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224826,1714596659493,"fUST",-175.85431001,0.00055616,120,"2024-05-01T20:50:59.493",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224827,1714596659502,"fUST",-2748.45,0.00055616,120,"2024-05-01T20:50:59.502",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224828,1714596659511,"fUST",-2748.72,0.00055616,120,"2024-05-01T20:50:59.511",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224829,1714596659521,"fUST",-751.55,0.00055616,120,"2024-05-01T20:50:59.521",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224830,1714596659530,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.530",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224831,1714596659670,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.670",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224832,1714596659680,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.680",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224833,1714596659689,"fUST",-151.0,0.00055616,120,"2024-05-01T20:50:59.689",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224834,1714596659698,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.698",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224835,1714596659706,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.706",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224836,1714596659716,"fUST",-891.08,0.00055616,120,"2024-05-01T20:50:59.716",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224837,1714596659725,"fUST",-542.04,0.00055616,120,"2024-05-01T20:50:59.725",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224838,1714596659736,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.736",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224839,1714596659745,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.745",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224840,1714596659754,"fUST",-718.42,0.00055616,120,"2024-05-01T20:50:59.754",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224841,1714596659763,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.763",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224842,1714596659772,"fUST",-876.77,0.00055616,120,"2024-05-01T20:50:59.772",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224843,1714596659780,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.780",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224844,1714596659789,"fUST",-502.46683008,0.00055616,120,"2024-05-01T20:50:59.789",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224845,1714596659798,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.798",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224846,1714596659807,"fUST",-151.0,0.00055616,120,"2024-05-01T20:50:59.807",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224847,1714596659816,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.816",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224848,1714596659825,"fUST",-648.56479433,0.00055616,120,"2024-05-01T20:50:59.825",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224849,1714596659834,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.834",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224850,1714596659843,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.843",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224851,1714596659852,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.852",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224852,1714596659861,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.861",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224853,1714596659870,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.870",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224854,1714596659879,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.879",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224855,1714596659888,"fUST",-504.71483025,0.00055616,120,"2024-05-01T20:50:59.888",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224856,1714596659897,"fUST",-597.36,0.00055616,120,"2024-05-01T20:50:59.897",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224857,1714596659906,"fUST",-543.06,0.00055616,120,"2024-05-01T20:50:59.906",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224858,1714596659915,"fUST",-151.0,0.00055616,120,"2024-05-01T20:50:59.915",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224859,1714596659924,"fUST",-151.0,0.00055616,120,"2024-05-01T20:50:59.924",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224860,1714596659933,"fUST",-253.329038,0.00055616,120,"2024-05-01T20:50:59.933",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224861,1714596659942,"fUST",-253.329038,0.00055616,120,"2024-05-01T20:50:59.942",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224862,1714596659951,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.951",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224863,1714596659964,"fUST",-1000.0,0.00055616,120,"2024-05-01T20:50:59.964",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224864,1714596659973,"fUST",-500.0,0.00055616,120,"2024-05-01T20:50:59.973",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224865,1714596659983,"fUST",-151.0,0.00055616,3,"2024-05-01T20:50:59.983",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224866,1714596659992,"fUST",-151.0,0.00055616,3,"2024-05-01T20:50:59.992",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224867,1714596660002,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.002",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224868,1714596660011,"fUST",-847.59,0.00055616,120,"2024-05-01T20:51:00.011",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224869,1714596660020,"fUST",-503.98945713,0.00055616,120,"2024-05-01T20:51:00.020",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224870,1714596660030,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.030",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224871,1714596660040,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.040",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224872,1714596660050,"fUST",-519.92031143,0.00055616,120,"2024-05-01T20:51:00.050",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224873,1714596660059,"fUST",-552.66,0.00055616,120,"2024-05-01T20:51:00.059",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224874,1714596660068,"fUST",-737.95,0.00055616,120,"2024-05-01T20:51:00.068",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224875,1714596660077,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.077",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224876,1714596660086,"fUST",-500.0,0.00055616,60,"2024-05-01T20:51:00.086",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224877,1714596660096,"fUST",-735.13,0.00055616,120,"2024-05-01T20:51:00.096",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224878,1714596660105,"fUST",-240.76750166,0.00055616,120,"2024-05-01T20:51:00.105",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224879,1714596660115,"fUST",-500.0,0.00055616,21,"2024-05-01T20:51:00.115",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224880,1714596660124,"fUST",-151.0,0.00055616,120,"2024-05-01T20:51:00.124",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224881,1714596660133,"fUST",-537.8723832,0.00055616,120,"2024-05-01T20:51:00.133",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224882,1714596660143,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.143",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224883,1714596660153,"fUST",-3241.16,0.00055616,120,"2024-05-01T20:51:00.153",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224884,1714596660162,"fUST",-624.7,0.00055616,120,"2024-05-01T20:51:00.162",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224885,1714596660172,"fUST",-151.0,0.00055616,120,"2024-05-01T20:51:00.172",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224886,1714596660182,"fUST",-1071.63,0.00055616,120,"2024-05-01T20:51:00.182",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224887,1714596660191,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.191",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224888,1714596660200,"fUST",-151.0,0.00055616,120,"2024-05-01T20:51:00.200",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224889,1714596660209,"fUST",-1139.17,0.00055616,120,"2024-05-01T20:51:00.209",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224890,1714596660218,"fUST",-629.98,0.00055616,7,"2024-05-01T20:51:00.218",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224891,1714596660228,"fUST",-513.73,0.00055616,120,"2024-05-01T20:51:00.228",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224892,1714596660246,"fUST",-1040.84,0.00055616,120,"2024-05-01T20:51:00.246",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224893,1714596660256,"fUST",-6873.87,0.00055616,120,"2024-05-01T20:51:00.256",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224894,1714596660266,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.266",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224895,1714596660277,"fUST",-151.0,0.00055616,120,"2024-05-01T20:51:00.277",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224896,1714596660287,"fUST",-614.531169,0.00055616,120,"2024-05-01T20:51:00.287",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224897,1714596660296,"fUST",-264.475327,0.00055616,120,"2024-05-01T20:51:00.296",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224898,1714596660306,"fUST",-1819.25,0.00055616,2,"2024-05-01T20:51:00.306",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224899,1714596660316,"fUST",-614.531169,0.00055616,120,"2024-05-01T20:51:00.316",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224900,1714596660326,"fUST",-807.38,0.00055616,120,"2024-05-01T20:51:00.326",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224901,1714596660337,"fUST",-684.4,0.00055616,120,"2024-05-01T20:51:00.337",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224902,1714596660347,"fUST",-1563.93,0.00055616,120,"2024-05-01T20:51:00.347",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224903,1714596660358,"fUST",-880.74,0.00055616,120,"2024-05-01T20:51:00.358",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224904,1714596660368,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.368",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224905,1714596660378,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.378",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224906,1714596660388,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.388",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224907,1714596660398,"fUST",-417.250857,0.00055616,120,"2024-05-01T20:51:00.398",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224908,1714596660408,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.408",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224909,1714596660418,"fUST",-905.71,0.00055616,120,"2024-05-01T20:51:00.418",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224910,1714596660428,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.428",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224911,1714596660438,"fUST",-417.250857,0.00055616,120,"2024-05-01T20:51:00.438",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224912,1714596660448,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.448",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224913,1714596660457,"fUST",-287.73985,0.00055616,120,"2024-05-01T20:51:00.457",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224914,1714596660466,"fUST",-474.88681701,0.00055616,120,"2024-05-01T20:51:00.466",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224915,1714596660476,"fUST",-500.0,0.00055616,3,"2024-05-01T20:51:00.476",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224916,1714596660490,"fUST",-287.73985,0.00055616,120,"2024-05-01T20:51:00.490",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224917,1714596660499,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.499",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224918,1714596660509,"fUST",-1006.03,0.00055616,120,"2024-05-01T20:51:00.509",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224919,1714596660519,"fUST",-151.0,0.00055616,120,"2024-05-01T20:51:00.519",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224920,1714596660528,"fUST",-990.64,0.00055616,120,"2024-05-01T20:51:00.528",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224921,1714596660537,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.537",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224922,1714596660547,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.547",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224923,1714596660557,"fUST",-151.0,0.00055616,120,"2024-05-01T20:51:00.557",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224924,1714596660566,"fUST",-529.69,0.00055616,120,"2024-05-01T20:51:00.566",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224925,1714596660575,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.575",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224926,1714596660584,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.584",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224927,1714596660593,"fUST",-399.351879,0.00055616,120,"2024-05-01T20:51:00.593",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224928,1714596660602,"fUST",-957.98,0.00055616,120,"2024-05-01T20:51:00.602",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224929,1714596660611,"fUST",-151.0,0.00055616,120,"2024-05-01T20:51:00.611",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224930,1714596660620,"fUST",-399.351879,0.00055616,120,"2024-05-01T20:51:00.620",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224931,1714596660630,"fUST",-957.45,0.00055616,120,"2024-05-01T20:51:00.630",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224932,1714596660639,"fUST",-501.28,0.00055616,120,"2024-05-01T20:51:00.639",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224933,1714596660649,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.649",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224934,1714596660658,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.658",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224935,1714596660668,"fUST",-1396.65,0.00055616,30,"2024-05-01T20:51:00.668",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224936,1714596660677,"fUST",-13131.9,0.00055616,120,"2024-05-01T20:51:00.677",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224937,1714596660686,"fUST",-649.29,0.00055616,120,"2024-05-01T20:51:00.686",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224938,1714596660695,"fUST",-540.12,0.00055616,120,"2024-05-01T20:51:00.695",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224939,1714596660705,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.705",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224940,1714596660714,"fUST",-220.364079,0.00055616,120,"2024-05-01T20:51:00.714",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224941,1714596660723,"fUST",-220.364079,0.00055616,120,"2024-05-01T20:51:00.723",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224942,1714596660735,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.735",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224943,1714596660744,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.744",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224944,1714596660753,"fUST",-5415.88,0.00055616,120,"2024-05-01T20:51:00.753",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224945,1714596660762,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.762",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224946,1714596660771,"fUST",-524.46,0.00055616,120,"2024-05-01T20:51:00.771",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224947,1714596660780,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.780",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224948,1714596660789,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.789",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224949,1714596660798,"fUST",-945.484392,0.00055616,120,"2024-05-01T20:51:00.798",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224950,1714596660807,"fUST",-1124.84,0.00055616,120,"2024-05-01T20:51:00.807",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224951,1714596660816,"fUST",-725.84,0.00055616,120,"2024-05-01T20:51:00.816",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224952,1714596660825,"fUST",-945.484392,0.00055616,120,"2024-05-01T20:51:00.825",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224953,1714596660834,"fUST",-721.56,0.00055616,120,"2024-05-01T20:51:00.834",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224954,1714596660844,"fUST",-2624.92,0.00055616,120,"2024-05-01T20:51:00.844",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224955,1714596660853,"fUST",-175.798414,0.00055616,120,"2024-05-01T20:51:00.853",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224956,1714596660862,"fUST",-151.0,0.00055616,120,"2024-05-01T20:51:00.862",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224957,1714596660871,"fUST",-773.09,0.00055616,120,"2024-05-01T20:51:00.871",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224958,1714596660880,"fUST",-175.798414,0.00055616,120,"2024-05-01T20:51:00.880",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224959,1714596660890,"fUST",-672.9,0.00055616,120,"2024-05-01T20:51:00.890",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224960,1714596660899,"fUST",-671.69,0.00055616,120,"2024-05-01T20:51:00.899",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224961,1714596660908,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.908",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224962,1714596660917,"fUST",-904.57,0.00055616,120,"2024-05-01T20:51:00.917",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224963,1714596660926,"fUST",-695.297328,0.00055616,120,"2024-05-01T20:51:00.926",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224964,1714596660935,"fUST",-262.519492,0.00055616,120,"2024-05-01T20:51:00.935",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224965,1714596660945,"fUST",-4150.6,0.00055616,120,"2024-05-01T20:51:00.945",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224966,1714596660957,"fUST",-1000.0,0.00055616,120,"2024-05-01T20:51:00.957",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224967,1714596660966,"fUST",-1064.37,0.00055616,120,"2024-05-01T20:51:00.966",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224968,1714596660975,"fUST",-262.519492,0.00055616,120,"2024-05-01T20:51:00.975",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224969,1714596660984,"fUST",-695.297328,0.00055616,120,"2024-05-01T20:51:00.984",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224970,1714596660995,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:00.995",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224971,1714596661004,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:01.004",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224972,1714596661014,"fUST",-708.55,0.00055616,120,"2024-05-01T20:51:01.014",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224973,1714596661023,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:01.023",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224974,1714596661035,"fUST",-501.74569118,0.00055616,120,"2024-05-01T20:51:01.035",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224975,1714596661046,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:01.046",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224976,1714596661055,"fUST",-462.19037504,0.00055616,120,"2024-05-01T20:51:01.055",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224977,1714596661064,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:01.064",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224978,1714596661074,"fUST",-2139.31,0.00055616,120,"2024-05-01T20:51:01.074",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224979,1714596661083,"fUST",-747.59,0.00055616,120,"2024-05-01T20:51:01.083",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224980,1714596661092,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:01.092",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224981,1714596661101,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:01.101",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224982,1714596661111,"fUST",-1819.15,0.00055616,120,"2024-05-01T20:51:01.111",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224983,1714596661120,"fUST",-893.59,0.00055616,120,"2024-05-01T20:51:01.120",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224984,1714596661129,"fUST",-2548.41,0.00055616,120,"2024-05-01T20:51:01.129",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224985,1714596661138,"fUST",-647.78,0.00055616,120,"2024-05-01T20:51:01.138",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224986,1714596661147,"fUST",-382.848254,0.00055616,120,"2024-05-01T20:51:01.147",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224987,1714596661157,"fUST",-972.62,0.00055616,120,"2024-05-01T20:51:01.157",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224988,1714596661166,"fUST",-382.848254,0.00055616,120,"2024-05-01T20:51:01.166",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224989,1714596661175,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:01.175",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224990,1714596661184,"fUST",-953.99,0.00055616,120,"2024-05-01T20:51:01.184",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224991,1714596661193,"fUST",-1932.29,0.00055616,120,"2024-05-01T20:51:01.193",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224992,1714596661202,"fUST",-912.85,0.00055616,120,"2024-05-01T20:51:01.202",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224993,1714596661212,"fUST",-412.279401,0.00055616,120,"2024-05-01T20:51:01.212",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224994,1714596661221,"fUST",-631.99,0.00055616,120,"2024-05-01T20:51:01.221",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224995,1714596661230,"fUST",-412.279401,0.00055616,120,"2024-05-01T20:51:01.230",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224996,1714596661241,"fUST",-170.270885,0.00055616,30,"2024-05-01T20:51:01.241",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224997,1714596661249,"fUST",-564.95,0.00055616,120,"2024-05-01T20:51:01.249",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224998,1714596661258,"fUST",-771.7,0.00055616,120,"2024-05-01T20:51:01.258",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325224999,1714596661267,"fUST",-156.225468,0.00055616,120,"2024-05-01T20:51:01.267",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225000,1714596661276,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:01.276",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225001,1714596661285,"fUST",-170.270885,0.00055616,30,"2024-05-01T20:51:01.285",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225002,1714596661295,"fUST",-500.0,0.00055616,120,"2024-05-01T20:51:01.295",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225003,1714596661304,"fUST",-156.225468,0.00055616,120,"2024-05-01T20:51:01.304",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225004,1714596661313,"fUST",-500.0,0.00055616,5,"2024-05-01T20:51:01.313",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225005,1714596661323,"fUST",-165.149335,0.00055616,120,"2024-05-01T20:51:01.323",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225006,1714596661332,"fUST",-500.0,0.00055638,36,"2024-05-01T20:51:01.332",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225007,1714596661341,"fUST",-3151.0,0.00056,120,"2024-05-01T20:51:01.341",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225008,1714596661350,"fUST",-1500.0,0.00056,120,"2024-05-01T20:51:01.350",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225009,1714596661359,"fUST",-479.0,0.000561,49,"2024-05-01T20:51:01.359",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225010,1714596661368,"fUST",-169.745349,0.000561,2,"2024-05-01T20:51:01.368",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225011,1714596661377,"fUST",-517.89,0.00056164,120,"2024-05-01T20:51:01.377",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225012,1714596661386,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.386",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225013,1714596661395,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.395",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225014,1714596661404,"fUST",-605.36,0.00056164,120,"2024-05-01T20:51:01.404",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225015,1714596661413,"fUST",-635.9,0.00056164,120,"2024-05-01T20:51:01.413",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225016,1714596661422,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.422",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225017,1714596661432,"fUST",-600.0,0.00056164,120,"2024-05-01T20:51:01.432",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225018,1714596661442,"fUST",-151.0,0.00056164,120,"2024-05-01T20:51:01.442",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225019,1714596661451,"fUST",-592.46326933,0.00056164,120,"2024-05-01T20:51:01.451",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225020,1714596661460,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.460",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225021,1714596661469,"fUST",-905.44,0.00056164,120,"2024-05-01T20:51:01.469",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225022,1714596661479,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.479",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225023,1714596661494,"fUST",-1823.07,0.00056164,120,"2024-05-01T20:51:01.494",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225024,1714596661503,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.503",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225025,1714596661512,"fUST",-1540.18,0.00056164,120,"2024-05-01T20:51:01.512",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225026,1714596661522,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.522",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225027,1714596661531,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.531",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225028,1714596661540,"fUST",-747.85,0.00056164,120,"2024-05-01T20:51:01.540",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225029,1714596661549,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.549",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225030,1714596661558,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.558",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225031,1714596661567,"fUST",-582.8,0.00056164,120,"2024-05-01T20:51:01.567",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225032,1714596661577,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.577",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225033,1714596661586,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.586",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225034,1714596661596,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.596",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225035,1714596661605,"fUST",-151.0,0.00056164,120,"2024-05-01T20:51:01.605",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225036,1714596661614,"fUST",-783.32,0.00056164,120,"2024-05-01T20:51:01.614",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225037,1714596661623,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.623",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225038,1714596661632,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.632",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225039,1714596661641,"fUST",-660.58,0.00056164,120,"2024-05-01T20:51:01.641",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225040,1714596661651,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.651",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225041,1714596661660,"fUST",-528.91,0.00056164,120,"2024-05-01T20:51:01.660",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225042,1714596661670,"fUST",-571.7789984,0.00056164,120,"2024-05-01T20:51:01.670",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225043,1714596661679,"fUST",-651.79,0.00056164,120,"2024-05-01T20:51:01.679",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225044,1714596661689,"fUST",-569.39,0.00056164,120,"2024-05-01T20:51:01.689",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225045,1714596661698,"fUST",-533.64,0.00056164,120,"2024-05-01T20:51:01.698",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225046,1714596661708,"fUST",-893.16,0.00056164,120,"2024-05-01T20:51:01.708",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225047,1714596661717,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.717",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225048,1714596661726,"fUST",-750.74,0.00056164,120,"2024-05-01T20:51:01.726",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225049,1714596661741,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.741",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225050,1714596661750,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.750",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225051,1714596661760,"fUST",-918.03,0.00056164,120,"2024-05-01T20:51:01.760",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225052,1714596661769,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.769",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225053,1714596661779,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.779",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225054,1714596661788,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.788",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225055,1714596661797,"fUST",-809.76,0.00056164,120,"2024-05-01T20:51:01.797",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225056,1714596661807,"fUST",-151.0,0.00056164,120,"2024-05-01T20:51:01.807",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225057,1714596661816,"fUST",-155.082013,0.00056164,120,"2024-05-01T20:51:01.816",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225058,1714596661826,"fUST",-816.25,0.00056164,120,"2024-05-01T20:51:01.826",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225059,1714596661835,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.835",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225060,1714596661845,"fUST",-151.0,0.00056164,120,"2024-05-01T20:51:01.845",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225061,1714596661854,"fUST",-676.4,0.00056164,120,"2024-05-01T20:51:01.854",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225062,1714596661863,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.863",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225063,1714596661873,"fUST",-151.0,0.00056164,120,"2024-05-01T20:51:01.873",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225064,1714596661882,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.882",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225065,1714596661892,"fUST",-725.28,0.00056164,120,"2024-05-01T20:51:01.892",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225066,1714596661901,"fUST",-617.03,0.00056164,120,"2024-05-01T20:51:01.901",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225067,1714596661910,"fUST",-500.0,0.00056164,60,"2024-05-01T20:51:01.910",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225068,1714596661919,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.919",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225069,1714596661928,"fUST",-193.802651,0.00056164,120,"2024-05-01T20:51:01.928",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225070,1714596661938,"fUST",-193.802651,0.00056164,120,"2024-05-01T20:51:01.938",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225071,1714596661947,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.947",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225072,1714596661957,"fUST",-807.48,0.00056164,120,"2024-05-01T20:51:01.957",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225073,1714596661969,"fUST",-747.13,0.00056164,120,"2024-05-01T20:51:01.969",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225074,1714596661978,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:01.978",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225075,1714596661991,"fUST",-500.0,0.00056164,2,"2024-05-01T20:51:01.991",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225076,1714596662002,"fUST",-880.55,0.00056164,120,"2024-05-01T20:51:02.002",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225077,1714596662012,"fUST",-772.32,0.00056164,120,"2024-05-01T20:51:02.012",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225078,1714596662021,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.021",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225079,1714596662030,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.030",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225080,1714596662040,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.040",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225081,1714596662050,"fUST",-1424.37,0.00056164,120,"2024-05-01T20:51:02.050",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225082,1714596662061,"fUST",-902.14,0.00056164,120,"2024-05-01T20:51:02.061",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225083,1714596662070,"fUST",-622.31,0.00056164,120,"2024-05-01T20:51:02.070",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225084,1714596662079,"fUST",-908.32,0.00056164,120,"2024-05-01T20:51:02.079",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225085,1714596662088,"fUST",-1274.48,0.00056164,120,"2024-05-01T20:51:02.088",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225086,1714596662098,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.098",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225087,1714596662107,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.107",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225088,1714596662116,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.116",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225089,1714596662125,"fUST",-228.31838269,0.00056164,120,"2024-05-01T20:51:02.125",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225090,1714596662135,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.135",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225091,1714596662145,"fUST",-151.0,0.00056164,120,"2024-05-01T20:51:02.145",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225092,1714596662154,"fUST",-505.13,0.00056164,120,"2024-05-01T20:51:02.154",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225093,1714596662164,"fUST",-2748.45,0.00056164,120,"2024-05-01T20:51:02.164",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225094,1714596662174,"fUST",-2748.72,0.00056164,120,"2024-05-01T20:51:02.174",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225095,1714596662183,"fUST",-751.55,0.00056164,120,"2024-05-01T20:51:02.183",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225096,1714596662193,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.193",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225097,1714596662202,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.202",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225098,1714596662211,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.211",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225099,1714596662220,"fUST",-151.0,0.00056164,120,"2024-05-01T20:51:02.220",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225100,1714596662229,"fUST",-524.04125607,0.00056164,120,"2024-05-01T20:51:02.229",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225101,1714596662241,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.241",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225102,1714596662251,"fUST",-891.08,0.00056164,120,"2024-05-01T20:51:02.251",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225103,1714596662260,"fUST",-542.04,0.00056164,120,"2024-05-01T20:51:02.260",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225104,1714596662269,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.269",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225105,1714596662278,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.278",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225106,1714596662288,"fUST",-718.42,0.00056164,120,"2024-05-01T20:51:02.288",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225107,1714596662297,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.297",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225108,1714596662306,"fUST",-876.77,0.00056164,120,"2024-05-01T20:51:02.306",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225109,1714596662315,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.315",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225110,1714596662324,"fUST",-503.62392608,0.00056164,120,"2024-05-01T20:51:02.324",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225111,1714596662334,"fUST",-181.536076,0.00056164,120,"2024-05-01T20:51:02.334",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225112,1714596662343,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.343",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225113,1714596662353,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.353",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225114,1714596662363,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.363",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225115,1714596662373,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.373",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225116,1714596662382,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.382",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225117,1714596662391,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.391",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225118,1714596662401,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.401",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225119,1714596662410,"fUST",-253.329038,0.00056164,120,"2024-05-01T20:51:02.410",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225120,1714596662420,"fUST",-597.36,0.00056164,120,"2024-05-01T20:51:02.420",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225121,1714596662431,"fUST",-543.06,0.00056164,120,"2024-05-01T20:51:02.431",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225122,1714596662440,"fUST",-152.344362,0.00056164,120,"2024-05-01T20:51:02.440",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225123,1714596662450,"fUST",-253.329038,0.00056164,120,"2024-05-01T20:51:02.450",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225124,1714596662460,"fUST",-397.15623747,0.00056164,120,"2024-05-01T20:51:02.460",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225125,1714596662469,"fUST",-1000.0,0.00056164,120,"2024-05-01T20:51:02.469",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225126,1714596662479,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.479",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225127,1714596662492,"fUST",-504.60886532,0.00056164,120,"2024-05-01T20:51:02.492",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225128,1714596662502,"fUST",-847.59,0.00056164,120,"2024-05-01T20:51:02.502",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225129,1714596662511,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.511",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225130,1714596662521,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.521",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225131,1714596662531,"fUST",-552.66,0.00056164,120,"2024-05-01T20:51:02.531",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225132,1714596662540,"fUST",-737.95,0.00056164,120,"2024-05-01T20:51:02.540",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225133,1714596662550,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.550",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225134,1714596662559,"fUST",-500.0,0.00056164,60,"2024-05-01T20:51:02.559",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225135,1714596662569,"fUST",-735.13,0.00056164,120,"2024-05-01T20:51:02.569",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225136,1714596662578,"fUST",-500.0,0.00056164,21,"2024-05-01T20:51:02.578",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225137,1714596662588,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.588",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225138,1714596662597,"fUST",-3241.16,0.00056164,120,"2024-05-01T20:51:02.597",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225139,1714596662607,"fUST",-624.7,0.00056164,120,"2024-05-01T20:51:02.607",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225140,1714596662616,"fUST",-151.0,0.00056164,120,"2024-05-01T20:51:02.616",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225141,1714596662626,"fUST",-1071.63,0.00056164,120,"2024-05-01T20:51:02.626",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225142,1714596662635,"fUST",-151.0,0.00056164,120,"2024-05-01T20:51:02.635",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225143,1714596662645,"fUST",-1139.17,0.00056164,120,"2024-05-01T20:51:02.645",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225144,1714596662656,"fUST",-629.98,0.00056164,7,"2024-05-01T20:51:02.656",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225145,1714596662666,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.666",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225146,1714596662676,"fUST",-513.73,0.00056164,120,"2024-05-01T20:51:02.676",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225147,1714596662686,"fUST",-1040.84,0.00056164,120,"2024-05-01T20:51:02.686",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225148,1714596662696,"fUST",-6873.87,0.00056164,120,"2024-05-01T20:51:02.696",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225149,1714596662705,"fUST",-531.38473948,0.00056164,120,"2024-05-01T20:51:02.705",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225150,1714596662714,"fUST",-151.0,0.00056164,120,"2024-05-01T20:51:02.714",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225151,1714596662723,"fUST",-614.531169,0.00056164,120,"2024-05-01T20:51:02.723",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225152,1714596662734,"fUST",-1819.25,0.00056164,2,"2024-05-01T20:51:02.734",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225153,1714596662750,"fUST",-614.531169,0.00056164,120,"2024-05-01T20:51:02.750",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225154,1714596662760,"fUST",-807.38,0.00056164,120,"2024-05-01T20:51:02.760",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225155,1714596662770,"fUST",-684.4,0.00056164,120,"2024-05-01T20:51:02.770",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225156,1714596662780,"fUST",-1563.93,0.00056164,120,"2024-05-01T20:51:02.780",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225157,1714596662789,"fUST",-880.74,0.00056164,120,"2024-05-01T20:51:02.789",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225158,1714596662799,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.799",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225159,1714596662943,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.943",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225160,1714596662954,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.954",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225161,1714596662965,"fUST",-417.250857,0.00056164,120,"2024-05-01T20:51:02.965",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225162,1714596662975,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:02.975",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225163,1714596662990,"fUST",-905.71,0.00056164,120,"2024-05-01T20:51:02.990",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225164,1714596662999,"fUST",-535.12856683,0.00056164,120,"2024-05-01T20:51:02.999",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225165,1714596663008,"fUST",-417.250857,0.00056164,120,"2024-05-01T20:51:03.008",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225166,1714596663017,"fUST",-341.87915027,0.00056164,120,"2024-05-01T20:51:03.017",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225167,1714596663027,"fUST",-287.73985,0.00056164,120,"2024-05-01T20:51:03.027",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225168,1714596663036,"fUST",-316.57665664,0.00056164,3,"2024-05-01T20:51:03.036",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225169,1714596663046,"fUST",-287.73985,0.00056164,120,"2024-05-01T20:51:03.046",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225170,1714596663056,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.056",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225171,1714596663065,"fUST",-1006.03,0.00056164,120,"2024-05-01T20:51:03.065",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225172,1714596663075,"fUST",-990.64,0.00056164,120,"2024-05-01T20:51:03.075",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225173,1714596663084,"fUST",-151.0,0.00056164,120,"2024-05-01T20:51:03.084",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225174,1714596663093,"fUST",-505.53478108,0.00056164,120,"2024-05-01T20:51:03.093",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225175,1714596663103,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.103",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225176,1714596663113,"fUST",-151.0,0.00056164,120,"2024-05-01T20:51:03.113",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225177,1714596663122,"fUST",-529.69,0.00056164,120,"2024-05-01T20:51:03.122",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225178,1714596663132,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.132",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225179,1714596663141,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.141",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225180,1714596663151,"fUST",-399.351879,0.00056164,120,"2024-05-01T20:51:03.151",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225181,1714596663160,"fUST",-957.98,0.00056164,120,"2024-05-01T20:51:03.160",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225182,1714596663169,"fUST",-151.0,0.00056164,120,"2024-05-01T20:51:03.169",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225183,1714596663178,"fUST",-399.351879,0.00056164,120,"2024-05-01T20:51:03.178",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225184,1714596663188,"fUST",-957.45,0.00056164,120,"2024-05-01T20:51:03.188",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225185,1714596663197,"fUST",-501.28,0.00056164,120,"2024-05-01T20:51:03.197",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225186,1714596663207,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.207",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225187,1714596663216,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.216",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225188,1714596663226,"fUST",-1396.65,0.00056164,30,"2024-05-01T20:51:03.226",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225189,1714596663241,"fUST",-13131.9,0.00056164,120,"2024-05-01T20:51:03.241",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225190,1714596663250,"fUST",-649.29,0.00056164,120,"2024-05-01T20:51:03.250",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225191,1714596663260,"fUST",-540.12,0.00056164,120,"2024-05-01T20:51:03.260",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225192,1714596663270,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.270",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225193,1714596663280,"fUST",-220.364079,0.00056164,120,"2024-05-01T20:51:03.280",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225194,1714596663290,"fUST",-220.364079,0.00056164,120,"2024-05-01T20:51:03.290",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225195,1714596663300,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.300",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225196,1714596663313,"fUST",-5415.88,0.00056164,120,"2024-05-01T20:51:03.313",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225197,1714596663323,"fUST",-503.001243,0.00056164,120,"2024-05-01T20:51:03.323",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225198,1714596663332,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.332",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225199,1714596663342,"fUST",-524.46,0.00056164,120,"2024-05-01T20:51:03.342",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225200,1714596663351,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.351",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225201,1714596663361,"fUST",-501.89017585,0.00056164,120,"2024-05-01T20:51:03.361",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225202,1714596663372,"fUST",-945.484392,0.00056164,120,"2024-05-01T20:51:03.372",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225203,1714596663382,"fUST",-1124.84,0.00056164,120,"2024-05-01T20:51:03.382",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225204,1714596663393,"fUST",-725.84,0.00056164,120,"2024-05-01T20:51:03.393",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225205,1714596663402,"fUST",-945.484392,0.00056164,120,"2024-05-01T20:51:03.402",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225206,1714596663412,"fUST",-721.56,0.00056164,120,"2024-05-01T20:51:03.412",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225207,1714596663422,"fUST",-2624.92,0.00056164,120,"2024-05-01T20:51:03.422",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225208,1714596663431,"fUST",-175.798414,0.00056164,120,"2024-05-01T20:51:03.431",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225209,1714596663444,"fUST",-151.0,0.00056164,120,"2024-05-01T20:51:03.444",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225210,1714596663454,"fUST",-773.09,0.00056164,120,"2024-05-01T20:51:03.454",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225211,1714596663463,"fUST",-175.798414,0.00056164,120,"2024-05-01T20:51:03.463",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225212,1714596663473,"fUST",-672.9,0.00056164,120,"2024-05-01T20:51:03.473",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225213,1714596663482,"fUST",-671.69,0.00056164,120,"2024-05-01T20:51:03.482",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225214,1714596663500,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.500",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225215,1714596663509,"fUST",-904.57,0.00056164,120,"2024-05-01T20:51:03.509",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225216,1714596663518,"fUST",-262.519492,0.00056164,120,"2024-05-01T20:51:03.518",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225217,1714596663527,"fUST",-695.297328,0.00056164,120,"2024-05-01T20:51:03.527",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225218,1714596663536,"fUST",-4150.6,0.00056164,120,"2024-05-01T20:51:03.536",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225219,1714596663544,"fUST",-1000.0,0.00056164,120,"2024-05-01T20:51:03.544",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225220,1714596663554,"fUST",-1064.37,0.00056164,120,"2024-05-01T20:51:03.554",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225221,1714596663564,"fUST",-262.519492,0.00056164,120,"2024-05-01T20:51:03.564",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225222,1714596663573,"fUST",-695.297328,0.00056164,120,"2024-05-01T20:51:03.573",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225223,1714596663583,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.583",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225224,1714596663592,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.592",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225225,1714596663601,"fUST",-708.55,0.00056164,120,"2024-05-01T20:51:03.601",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225226,1714596663611,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.611",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225227,1714596663620,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.620",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225228,1714596663629,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.629",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225229,1714596663638,"fUST",-2139.31,0.00056164,120,"2024-05-01T20:51:03.638",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225230,1714596663648,"fUST",-747.59,0.00056164,120,"2024-05-01T20:51:03.648",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225231,1714596663658,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.658",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225232,1714596663668,"fUST",-1819.15,0.00056164,120,"2024-05-01T20:51:03.668",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225233,1714596663678,"fUST",-893.59,0.00056164,120,"2024-05-01T20:51:03.678",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225234,1714596663688,"fUST",-2548.41,0.00056164,120,"2024-05-01T20:51:03.688",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225235,1714596663698,"fUST",-647.78,0.00056164,120,"2024-05-01T20:51:03.698",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225236,1714596663707,"fUST",-382.848254,0.00056164,120,"2024-05-01T20:51:03.707",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225237,1714596663716,"fUST",-972.62,0.00056164,120,"2024-05-01T20:51:03.716",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225238,1714596663725,"fUST",-382.848254,0.00056164,120,"2024-05-01T20:51:03.725",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225239,1714596663738,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.738",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225240,1714596663747,"fUST",-953.99,0.00056164,120,"2024-05-01T20:51:03.747",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225241,1714596663756,"fUST",-1932.29,0.00056164,120,"2024-05-01T20:51:03.756",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225242,1714596663765,"fUST",-912.85,0.00056164,120,"2024-05-01T20:51:03.765",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225243,1714596663774,"fUST",-412.279401,0.00056164,120,"2024-05-01T20:51:03.774",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225244,1714596663783,"fUST",-631.99,0.00056164,120,"2024-05-01T20:51:03.783",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225245,1714596663792,"fUST",-412.279401,0.00056164,120,"2024-05-01T20:51:03.792",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225246,1714596663801,"fUST",-564.95,0.00056164,120,"2024-05-01T20:51:03.801",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225247,1714596663810,"fUST",-170.270885,0.00056164,30,"2024-05-01T20:51:03.810",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225248,1714596663820,"fUST",-771.7,0.00056164,120,"2024-05-01T20:51:03.820",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225249,1714596663829,"fUST",-156.225468,0.00056164,120,"2024-05-01T20:51:03.829",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225250,1714596663839,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.839",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225251,1714596663850,"fUST",-170.270885,0.00056164,30,"2024-05-01T20:51:03.850",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225252,1714596663859,"fUST",-500.0,0.00056164,120,"2024-05-01T20:51:03.859",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225253,1714596663869,"fUST",-156.225468,0.00056164,120,"2024-05-01T20:51:03.869",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225254,1714596663879,"fUST",-500.0,0.00056164,5,"2024-05-01T20:51:03.879",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225255,1714596663888,"fUST",-165.149335,0.00056164,120,"2024-05-01T20:51:03.888",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225256,1714596663898,"fUST",-769.4,0.00056371,60,"2024-05-01T20:51:03.898",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225257,1714596663907,"fUST",-375.0,0.00056682,35,"2024-05-01T20:51:03.907",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225258,1714596663917,"fUST",-375.0,0.00056692,35,"2024-05-01T20:51:03.917",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225259,1714596663926,"fUST",-375.0,0.00056702,35,"2024-05-01T20:51:03.926",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225260,1714596663935,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:03.935",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225261,1714596663944,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:03.944",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225262,1714596663954,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:03.954",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225263,1714596663966,"fUST",-605.36,0.00056712,120,"2024-05-01T20:51:03.966",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225264,1714596663976,"fUST",-635.9,0.00056712,120,"2024-05-01T20:51:03.976",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225265,1714596663988,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:03.988",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225266,1714596663998,"fUST",-600.0,0.00056712,120,"2024-05-01T20:51:03.998",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225267,1714596664009,"fUST",-151.0,0.00056712,120,"2024-05-01T20:51:04.009",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225268,1714596664019,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.019",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225269,1714596664028,"fUST",-905.44,0.00056712,120,"2024-05-01T20:51:04.028",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225270,1714596664041,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.041",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225271,1714596664051,"fUST",-1823.07,0.00056712,120,"2024-05-01T20:51:04.051",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225272,1714596664060,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.060",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225273,1714596664069,"fUST",-1540.18,0.00056712,120,"2024-05-01T20:51:04.069",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225274,1714596664079,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.079",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225275,1714596664088,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.088",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225276,1714596664097,"fUST",-747.85,0.00056712,120,"2024-05-01T20:51:04.097",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225277,1714596664107,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.107",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225278,1714596664117,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.117",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225279,1714596664126,"fUST",-582.8,0.00056712,120,"2024-05-01T20:51:04.126",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225280,1714596664135,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.135",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225281,1714596664144,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.144",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225282,1714596664153,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.153",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225283,1714596664162,"fUST",-783.32,0.00056712,120,"2024-05-01T20:51:04.162",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225284,1714596664171,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.171",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225285,1714596664181,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.181",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225286,1714596664190,"fUST",-660.58,0.00056712,120,"2024-05-01T20:51:04.190",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225287,1714596664199,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.199",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225288,1714596664208,"fUST",-528.91,0.00056712,120,"2024-05-01T20:51:04.208",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225289,1714596664217,"fUST",-651.79,0.00056712,120,"2024-05-01T20:51:04.217",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225290,1714596664226,"fUST",-569.39,0.00056712,120,"2024-05-01T20:51:04.226",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225291,1714596664241,"fUST",-533.64,0.00056712,120,"2024-05-01T20:51:04.241",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225292,1714596664251,"fUST",-893.16,0.00056712,120,"2024-05-01T20:51:04.251",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225293,1714596664260,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.260",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225294,1714596664269,"fUST",-750.74,0.00056712,120,"2024-05-01T20:51:04.269",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225295,1714596664278,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.278",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225296,1714596664287,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.287",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225297,1714596664297,"fUST",-918.03,0.00056712,120,"2024-05-01T20:51:04.297",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225298,1714596664306,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.306",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225299,1714596664315,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.315",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225300,1714596664324,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.324",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225301,1714596664333,"fUST",-151.0,0.00056712,120,"2024-05-01T20:51:04.333",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225302,1714596664342,"fUST",-809.76,0.00056712,120,"2024-05-01T20:51:04.342",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225303,1714596664353,"fUST",-155.082013,0.00056712,120,"2024-05-01T20:51:04.353",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225304,1714596664362,"fUST",-816.25,0.00056712,120,"2024-05-01T20:51:04.362",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225305,1714596664372,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.372",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225306,1714596664381,"fUST",-151.0,0.00056712,120,"2024-05-01T20:51:04.381",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225307,1714596664391,"fUST",-676.4,0.00056712,120,"2024-05-01T20:51:04.391",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225308,1714596664401,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.401",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225309,1714596664410,"fUST",-151.0,0.00056712,120,"2024-05-01T20:51:04.410",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225310,1714596664419,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.419",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225311,1714596664430,"fUST",-725.28,0.00056712,120,"2024-05-01T20:51:04.430",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225312,1714596664440,"fUST",-617.03,0.00056712,120,"2024-05-01T20:51:04.440",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225313,1714596664450,"fUST",-159.65207588,0.00056712,60,"2024-05-01T20:51:04.450",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225314,1714596664459,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.459",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225315,1714596664469,"fUST",-193.802651,0.00056712,120,"2024-05-01T20:51:04.469",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225316,1714596664478,"fUST",-193.802651,0.00056712,120,"2024-05-01T20:51:04.478",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225317,1714596664492,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.492",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225318,1714596664501,"fUST",-807.48,0.00056712,120,"2024-05-01T20:51:04.501",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225319,1714596664510,"fUST",-747.13,0.00056712,120,"2024-05-01T20:51:04.510",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225320,1714596664519,"fUST",-405.59744748,0.00056712,120,"2024-05-01T20:51:04.519",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225321,1714596664528,"fUST",-500.0,0.00056712,2,"2024-05-01T20:51:04.528",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225322,1714596664536,"fUST",-880.55,0.00056712,120,"2024-05-01T20:51:04.536",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225323,1714596664545,"fUST",-772.32,0.00056712,120,"2024-05-01T20:51:04.545",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225324,1714596664555,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.555",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225325,1714596664564,"fUST",-615.40483677,0.00056712,120,"2024-05-01T20:51:04.564",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225326,1714596664573,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.573",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225327,1714596664583,"fUST",-1424.37,0.00056712,120,"2024-05-01T20:51:04.583",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225328,1714596664592,"fUST",-902.14,0.00056712,120,"2024-05-01T20:51:04.592",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225329,1714596664602,"fUST",-622.31,0.00056712,120,"2024-05-01T20:51:04.602",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225330,1714596664611,"fUST",-908.32,0.00056712,120,"2024-05-01T20:51:04.611",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225331,1714596664621,"fUST",-1274.48,0.00056712,120,"2024-05-01T20:51:04.621",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225332,1714596664630,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.630",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225333,1714596664639,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.639",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225334,1714596664648,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.648",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225335,1714596664657,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.657",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225336,1714596664667,"fUST",-151.0,0.00056712,120,"2024-05-01T20:51:04.667",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225337,1714596664676,"fUST",-505.13,0.00056712,120,"2024-05-01T20:51:04.676",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225338,1714596664688,"fUST",-2748.45,0.00056712,120,"2024-05-01T20:51:04.688",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225339,1714596664698,"fUST",-2748.72,0.00056712,120,"2024-05-01T20:51:04.698",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225340,1714596664708,"fUST",-751.55,0.00056712,120,"2024-05-01T20:51:04.708",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225341,1714596664718,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.718",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225342,1714596664727,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.727",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225343,1714596664742,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.742",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225344,1714596664751,"fUST",-151.0,0.00056712,120,"2024-05-01T20:51:04.751",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225345,1714596664760,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.760",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225346,1714596664770,"fUST",-891.08,0.00056712,120,"2024-05-01T20:51:04.770",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225347,1714596664780,"fUST",-542.04,0.00056712,120,"2024-05-01T20:51:04.780",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225348,1714596664790,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.790",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225349,1714596664799,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.799",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225350,1714596664809,"fUST",-718.42,0.00056712,120,"2024-05-01T20:51:04.809",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225351,1714596664819,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.819",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225352,1714596664828,"fUST",-876.77,0.00056712,120,"2024-05-01T20:51:04.828",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225353,1714596664838,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.838",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225354,1714596664847,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.847",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225355,1714596664856,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.856",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225356,1714596664866,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.866",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225357,1714596664876,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.876",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225358,1714596664885,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.885",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225359,1714596664895,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.895",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225360,1714596664904,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.904",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225361,1714596664913,"fUST",-597.36,0.00056712,120,"2024-05-01T20:51:04.913",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225362,1714596664923,"fUST",-543.06,0.00056712,120,"2024-05-01T20:51:04.923",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225363,1714596664933,"fUST",-745.2158481,0.00056712,120,"2024-05-01T20:51:04.933",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225364,1714596664942,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.942",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225365,1714596664952,"fUST",-847.59,0.00056712,120,"2024-05-01T20:51:04.952",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225366,1714596664965,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.965",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225367,1714596664974,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:04.974",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225368,1714596664986,"fUST",-552.66,0.00056712,120,"2024-05-01T20:51:04.986",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225369,1714596664995,"fUST",-737.95,0.00056712,120,"2024-05-01T20:51:04.995",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225370,1714596665005,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.005",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225371,1714596665014,"fUST",-500.0,0.00056712,60,"2024-05-01T20:51:05.014",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225372,1714596665024,"fUST",-735.13,0.00056712,120,"2024-05-01T20:51:05.024",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225373,1714596665033,"fUST",-500.0,0.00056712,21,"2024-05-01T20:51:05.033",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225374,1714596665043,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.043",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225375,1714596665053,"fUST",-624.7,0.00056712,120,"2024-05-01T20:51:05.053",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225376,1714596665063,"fUST",-3241.16,0.00056712,120,"2024-05-01T20:51:05.063",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225377,1714596665073,"fUST",-151.0,0.00056712,120,"2024-05-01T20:51:05.073",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225378,1714596665083,"fUST",-1071.63,0.00056712,120,"2024-05-01T20:51:05.083",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225379,1714596665092,"fUST",-151.0,0.00056712,120,"2024-05-01T20:51:05.092",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225380,1714596665102,"fUST",-1139.17,0.00056712,120,"2024-05-01T20:51:05.102",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225381,1714596665112,"fUST",-629.98,0.00056712,7,"2024-05-01T20:51:05.112",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225382,1714596665121,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.121",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225383,1714596665131,"fUST",-513.73,0.00056712,120,"2024-05-01T20:51:05.131",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225384,1714596665140,"fUST",-1040.84,0.00056712,120,"2024-05-01T20:51:05.140",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225385,1714596665149,"fUST",-6873.87,0.00056712,120,"2024-05-01T20:51:05.149",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225386,1714596665159,"fUST",-151.0,0.00056712,120,"2024-05-01T20:51:05.159",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225387,1714596665168,"fUST",-614.531169,0.00056712,120,"2024-05-01T20:51:05.168",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225388,1714596665178,"fUST",-1819.25,0.00056712,2,"2024-05-01T20:51:05.178",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225389,1714596665187,"fUST",-614.531169,0.00056712,120,"2024-05-01T20:51:05.187",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225390,1714596665197,"fUST",-807.38,0.00056712,120,"2024-05-01T20:51:05.197",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225391,1714596665206,"fUST",-684.4,0.00056712,120,"2024-05-01T20:51:05.206",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225392,1714596665216,"fUST",-1563.93,0.00056712,120,"2024-05-01T20:51:05.216",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225393,1714596665226,"fUST",-880.74,0.00056712,120,"2024-05-01T20:51:05.226",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225394,1714596665239,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.239",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225395,1714596665248,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.248",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225396,1714596665258,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.258",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225397,1714596665267,"fUST",-417.250857,0.00056712,120,"2024-05-01T20:51:05.267",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225398,1714596665277,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.277",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225399,1714596665287,"fUST",-905.71,0.00056712,120,"2024-05-01T20:51:05.287",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225400,1714596665297,"fUST",-417.250857,0.00056712,120,"2024-05-01T20:51:05.297",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225401,1714596665307,"fUST",-287.73985,0.00056712,120,"2024-05-01T20:51:05.307",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225402,1714596665317,"fUST",-287.73985,0.00056712,120,"2024-05-01T20:51:05.317",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225403,1714596665327,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.327",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225404,1714596665337,"fUST",-1006.03,0.00056712,120,"2024-05-01T20:51:05.337",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225405,1714596665347,"fUST",-990.64,0.00056712,120,"2024-05-01T20:51:05.347",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225406,1714596665356,"fUST",-151.0,0.00056712,120,"2024-05-01T20:51:05.356",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225407,1714596665366,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.366",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225408,1714596665375,"fUST",-529.69,0.00056712,120,"2024-05-01T20:51:05.375",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225409,1714596665385,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.385",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225410,1714596665395,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.395",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225411,1714596665406,"fUST",-399.351879,0.00056712,120,"2024-05-01T20:51:05.406",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225412,1714596665416,"fUST",-957.98,0.00056712,120,"2024-05-01T20:51:05.416",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225413,1714596665426,"fUST",-151.0,0.00056712,120,"2024-05-01T20:51:05.426",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225414,1714596665437,"fUST",-399.351879,0.00056712,120,"2024-05-01T20:51:05.437",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225415,1714596665447,"fUST",-957.45,0.00056712,120,"2024-05-01T20:51:05.447",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225416,1714596665457,"fUST",-501.28,0.00056712,120,"2024-05-01T20:51:05.457",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225417,1714596665468,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.468",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225418,1714596665478,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.478",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225419,1714596665493,"fUST",-1396.65,0.00056712,30,"2024-05-01T20:51:05.493",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225420,1714596665503,"fUST",-13131.9,0.00056712,120,"2024-05-01T20:51:05.503",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225421,1714596665514,"fUST",-649.29,0.00056712,120,"2024-05-01T20:51:05.514",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225422,1714596665524,"fUST",-540.12,0.00056712,120,"2024-05-01T20:51:05.524",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225423,1714596665534,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.534",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225424,1714596665545,"fUST",-220.364079,0.00056712,120,"2024-05-01T20:51:05.545",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225425,1714596665555,"fUST",-220.364079,0.00056712,120,"2024-05-01T20:51:05.555",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225426,1714596665565,"fUST",-167.44569088,0.00056712,120,"2024-05-01T20:51:05.565",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225427,1714596665575,"fUST",-5415.88,0.00056712,120,"2024-05-01T20:51:05.575",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225428,1714596665584,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.584",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225429,1714596665595,"fUST",-524.46,0.00056712,120,"2024-05-01T20:51:05.595",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225430,1714596665605,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.605",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225431,1714596665615,"fUST",-945.484392,0.00056712,120,"2024-05-01T20:51:05.615",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225432,1714596665625,"fUST",-1124.84,0.00056712,120,"2024-05-01T20:51:05.625",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225433,1714596665635,"fUST",-725.84,0.00056712,120,"2024-05-01T20:51:05.635",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225434,1714596665646,"fUST",-945.484392,0.00056712,120,"2024-05-01T20:51:05.646",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225435,1714596665655,"fUST",-721.56,0.00056712,120,"2024-05-01T20:51:05.655",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225436,1714596665666,"fUST",-2624.92,0.00056712,120,"2024-05-01T20:51:05.666",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225437,1714596665677,"fUST",-175.798414,0.00056712,120,"2024-05-01T20:51:05.677",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225438,1714596665687,"fUST",-773.09,0.00056712,120,"2024-05-01T20:51:05.687",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225439,1714596665698,"fUST",-151.0,0.00056712,120,"2024-05-01T20:51:05.698",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225440,1714596665708,"fUST",-175.798414,0.00056712,120,"2024-05-01T20:51:05.708",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225441,1714596665719,"fUST",-672.9,0.00056712,120,"2024-05-01T20:51:05.719",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225442,1714596665729,"fUST",-671.69,0.00056712,120,"2024-05-01T20:51:05.729",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225443,1714596665743,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.743",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225444,1714596665753,"fUST",-904.57,0.00056712,120,"2024-05-01T20:51:05.753",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225445,1714596665763,"fUST",-262.519492,0.00056712,120,"2024-05-01T20:51:05.763",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225446,1714596665773,"fUST",-695.297328,0.00056712,120,"2024-05-01T20:51:05.773",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225447,1714596665783,"fUST",-4150.6,0.00056712,120,"2024-05-01T20:51:05.783",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225448,1714596665792,"fUST",-1000.0,0.00056712,120,"2024-05-01T20:51:05.792",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225449,1714596665802,"fUST",-1064.37,0.00056712,120,"2024-05-01T20:51:05.802",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225450,1714596665812,"fUST",-262.519492,0.00056712,120,"2024-05-01T20:51:05.812",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225451,1714596665822,"fUST",-695.297328,0.00056712,120,"2024-05-01T20:51:05.822",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225452,1714596665831,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.831",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225453,1714596665841,"fUST",-494.25475094,0.00056712,120,"2024-05-01T20:51:05.841",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225454,1714596665850,"fUST",-708.55,0.00056712,120,"2024-05-01T20:51:05.850",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225455,1714596665860,"fUST",-379.47499867,0.00056712,120,"2024-05-01T20:51:05.860",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225456,1714596665869,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.869",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225457,1714596665879,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:05.879",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225458,1714596665888,"fUST",-2139.31,0.00056712,120,"2024-05-01T20:51:05.888",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225459,1714596666032,"fUST",-747.59,0.00056712,120,"2024-05-01T20:51:06.032",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225460,1714596666043,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:06.043",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225461,1714596666053,"fUST",-1819.15,0.00056712,120,"2024-05-01T20:51:06.053",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225462,1714596666063,"fUST",-893.59,0.00056712,120,"2024-05-01T20:51:06.063",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225463,1714596666072,"fUST",-2548.41,0.00056712,120,"2024-05-01T20:51:06.072",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225464,1714596666082,"fUST",-647.78,0.00056712,120,"2024-05-01T20:51:06.082",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225465,1714596666091,"fUST",-382.848254,0.00056712,120,"2024-05-01T20:51:06.091",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225466,1714596666101,"fUST",-972.62,0.00056712,120,"2024-05-01T20:51:06.101",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225467,1714596666110,"fUST",-382.848254,0.00056712,120,"2024-05-01T20:51:06.110",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225468,1714596666120,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:06.120",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225469,1714596666130,"fUST",-953.99,0.00056712,120,"2024-05-01T20:51:06.130",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225470,1714596666139,"fUST",-1932.29,0.00056712,120,"2024-05-01T20:51:06.139",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225471,1714596666148,"fUST",-912.85,0.00056712,120,"2024-05-01T20:51:06.148",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225472,1714596666157,"fUST",-412.279401,0.00056712,120,"2024-05-01T20:51:06.157",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225473,1714596666167,"fUST",-631.99,0.00056712,120,"2024-05-01T20:51:06.167",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225474,1714596666177,"fUST",-412.279401,0.00056712,120,"2024-05-01T20:51:06.177",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225475,1714596666186,"fUST",-564.95,0.00056712,120,"2024-05-01T20:51:06.186",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225476,1714596666195,"fUST",-170.270885,0.00056712,30,"2024-05-01T20:51:06.195",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225477,1714596666205,"fUST",-771.7,0.00056712,120,"2024-05-01T20:51:06.205",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225478,1714596666214,"fUST",-156.225468,0.00056712,120,"2024-05-01T20:51:06.214",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225479,1714596666224,"fUST",-399.30991508,0.00056712,120,"2024-05-01T20:51:06.224",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225480,1714596666236,"fUST",-170.270885,0.00056712,30,"2024-05-01T20:51:06.236",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225481,1714596666246,"fUST",-500.0,0.00056712,120,"2024-05-01T20:51:06.246",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225482,1714596666255,"fUST",-156.225468,0.00056712,120,"2024-05-01T20:51:06.255",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225483,1714596666265,"fUST",-537.67323569,0.00056712,5,"2024-05-01T20:51:06.265",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225484,1714596666275,"fUST",-165.149335,0.00056712,120,"2024-05-01T20:51:06.275",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225485,1714596666284,"fUST",-151.0,0.00056712,120,"2024-05-01T20:51:06.284",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225486,1714596666294,"fUST",-769.4,0.00056783,60,"2024-05-01T20:51:06.294",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225487,1714596666303,"fUST",-10000.0,0.0005679,120,"2024-05-01T20:51:06.303",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225488,1714596666313,"fUST",-253.329038,0.0005679,120,"2024-05-01T20:51:06.313",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225489,1714596666323,"fUST",-253.329038,0.0005679,120,"2024-05-01T20:51:06.323",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225490,1714596666332,"fUST",-4842.28896648,0.00057,120,"2024-05-01T20:51:06.332",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225491,1714596666342,"fUST",-932.0,0.00057,120,"2024-05-01T20:51:06.342",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225492,1714596666352,"fUST",-769.4,0.00057085,120,"2024-05-01T20:51:06.352",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225493,1714596666362,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.362",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225494,1714596666371,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.371",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225495,1714596666381,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.381",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225496,1714596666390,"fUST",-605.36,0.0005726,120,"2024-05-01T20:51:06.390",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225497,1714596666400,"fUST",-635.9,0.0005726,120,"2024-05-01T20:51:06.400",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225498,1714596666409,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.409",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225499,1714596666419,"fUST",-669.87368221,0.0005726,120,"2024-05-01T20:51:06.419",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225500,1714596666428,"fUST",-151.0,0.0005726,120,"2024-05-01T20:51:06.428",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225501,1714596666437,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.437",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225502,1714596666447,"fUST",-905.44,0.0005726,120,"2024-05-01T20:51:06.447",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225503,1714596666456,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.456",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225504,1714596666467,"fUST",-1823.07,0.0005726,120,"2024-05-01T20:51:06.467",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225505,1714596666476,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.476",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225506,1714596666488,"fUST",-1540.18,0.0005726,120,"2024-05-01T20:51:06.488",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225507,1714596666498,"fUST",-582.48239151,0.0005726,120,"2024-05-01T20:51:06.498",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225508,1714596666507,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.507",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225509,1714596666516,"fUST",-747.85,0.0005726,120,"2024-05-01T20:51:06.516",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225510,1714596666526,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.526",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225511,1714596666536,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.536",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225512,1714596666544,"fUST",-582.8,0.0005726,120,"2024-05-01T20:51:06.544",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225513,1714596666554,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.554",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225514,1714596666563,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.563",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225515,1714596666573,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.573",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225516,1714596666583,"fUST",-783.32,0.0005726,120,"2024-05-01T20:51:06.583",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225517,1714596666592,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.592",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225518,1714596666602,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.602",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225519,1714596666611,"fUST",-660.58,0.0005726,120,"2024-05-01T20:51:06.611",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225520,1714596666621,"fUST",-547.81146975,0.0005726,120,"2024-05-01T20:51:06.621",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225521,1714596666631,"fUST",-528.91,0.0005726,120,"2024-05-01T20:51:06.631",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225522,1714596666640,"fUST",-651.79,0.0005726,120,"2024-05-01T20:51:06.640",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225523,1714596666651,"fUST",-569.39,0.0005726,120,"2024-05-01T20:51:06.651",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225524,1714596666660,"fUST",-533.64,0.0005726,120,"2024-05-01T20:51:06.660",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225525,1714596666671,"fUST",-893.16,0.0005726,120,"2024-05-01T20:51:06.671",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225526,1714596666681,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.681",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225527,1714596666691,"fUST",-750.74,0.0005726,120,"2024-05-01T20:51:06.691",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225528,1714596666701,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.701",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225529,1714596666712,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.712",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225530,1714596666722,"fUST",-918.03,0.0005726,120,"2024-05-01T20:51:06.722",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225531,1714596666732,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.732",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225532,1714596666743,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.743",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225533,1714596666753,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.753",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225534,1714596666762,"fUST",-151.0,0.0005726,120,"2024-05-01T20:51:06.762",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225535,1714596666772,"fUST",-809.76,0.0005726,120,"2024-05-01T20:51:06.772",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225536,1714596666782,"fUST",-155.082013,0.0005726,120,"2024-05-01T20:51:06.782",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225537,1714596666791,"fUST",-816.25,0.0005726,120,"2024-05-01T20:51:06.791",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225538,1714596666801,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.801",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225539,1714596666811,"fUST",-151.0,0.0005726,120,"2024-05-01T20:51:06.811",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225540,1714596666820,"fUST",-676.4,0.0005726,120,"2024-05-01T20:51:06.820",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225541,1714596666830,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.830",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225542,1714596666839,"fUST",-151.0,0.0005726,120,"2024-05-01T20:51:06.839",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225543,1714596666852,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.852",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225544,1714596666861,"fUST",-725.28,0.0005726,120,"2024-05-01T20:51:06.861",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225545,1714596666870,"fUST",-617.03,0.0005726,120,"2024-05-01T20:51:06.870",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225546,1714596666885,"fUST",-167.47710984,0.0005726,120,"2024-05-01T20:51:06.885",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225547,1714596666894,"fUST",-193.802651,0.0005726,120,"2024-05-01T20:51:06.894",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225548,1714596666906,"fUST",-193.802651,0.0005726,120,"2024-05-01T20:51:06.906",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225549,1714596666916,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.916",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225550,1714596666926,"fUST",-807.48,0.0005726,120,"2024-05-01T20:51:06.926",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225551,1714596666935,"fUST",-747.13,0.0005726,120,"2024-05-01T20:51:06.935",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225552,1714596666955,"fUST",-500.0,0.0005726,2,"2024-05-01T20:51:06.955",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225553,1714596666974,"fUST",-880.55,0.0005726,120,"2024-05-01T20:51:06.974",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225554,1714596666987,"fUST",-772.32,0.0005726,120,"2024-05-01T20:51:06.987",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225555,1714596666999,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:06.999",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225556,1714596667009,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.009",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225557,1714596667019,"fUST",-1424.37,0.0005726,120,"2024-05-01T20:51:07.019",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225558,1714596667028,"fUST",-902.14,0.0005726,120,"2024-05-01T20:51:07.028",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225559,1714596667039,"fUST",-622.31,0.0005726,120,"2024-05-01T20:51:07.039",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225560,1714596667049,"fUST",-908.32,0.0005726,120,"2024-05-01T20:51:07.049",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225561,1714596667058,"fUST",-1274.48,0.0005726,120,"2024-05-01T20:51:07.058",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225562,1714596667068,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.068",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225563,1714596667078,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.078",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225564,1714596667088,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.088",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225565,1714596667097,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.097",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225566,1714596667106,"fUST",-151.0,0.0005726,120,"2024-05-01T20:51:07.106",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225567,1714596667116,"fUST",-505.13,0.0005726,120,"2024-05-01T20:51:07.116",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225568,1714596667125,"fUST",-2748.45,0.0005726,120,"2024-05-01T20:51:07.125",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225569,1714596667135,"fUST",-2748.72,0.0005726,120,"2024-05-01T20:51:07.135",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225570,1714596667145,"fUST",-751.55,0.0005726,120,"2024-05-01T20:51:07.145",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225571,1714596667154,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.154",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225572,1714596667164,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.164",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225573,1714596667175,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.175",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225574,1714596667186,"fUST",-151.0,0.0005726,120,"2024-05-01T20:51:07.186",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225575,1714596667196,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.196",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225576,1714596667207,"fUST",-891.08,0.0005726,120,"2024-05-01T20:51:07.207",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225577,1714596667218,"fUST",-542.04,0.0005726,120,"2024-05-01T20:51:07.218",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225578,1714596667228,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.228",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225579,1714596667241,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.241",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225580,1714596667251,"fUST",-718.42,0.0005726,120,"2024-05-01T20:51:07.251",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225581,1714596667260,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.260",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225582,1714596667270,"fUST",-876.77,0.0005726,120,"2024-05-01T20:51:07.270",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225583,1714596667279,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.279",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225584,1714596667289,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.289",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225585,1714596667299,"fUST",-185.14877432,0.0005726,120,"2024-05-01T20:51:07.299",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225586,1714596667312,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.312",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225587,1714596667322,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.322",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225588,1714596667337,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.337",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225589,1714596667349,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.349",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225590,1714596667360,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.360",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225591,1714596667372,"fUST",-543.06,0.0005726,120,"2024-05-01T20:51:07.372",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225592,1714596667382,"fUST",-597.36,0.0005726,120,"2024-05-01T20:51:07.382",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225593,1714596667393,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.393",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225594,1714596667403,"fUST",-847.59,0.0005726,120,"2024-05-01T20:51:07.403",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225595,1714596667414,"fUST",-171.83103169,0.0005726,120,"2024-05-01T20:51:07.414",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225596,1714596667442,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.442",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225597,1714596667453,"fUST",-552.66,0.0005726,120,"2024-05-01T20:51:07.453",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225598,1714596667465,"fUST",-737.95,0.0005726,120,"2024-05-01T20:51:07.465",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225599,1714596667475,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.475",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225600,1714596667487,"fUST",-500.0,0.0005726,60,"2024-05-01T20:51:07.487",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225601,1714596667496,"fUST",-735.13,0.0005726,120,"2024-05-01T20:51:07.496",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225602,1714596667506,"fUST",-500.0,0.0005726,21,"2024-05-01T20:51:07.506",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225603,1714596667515,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.515",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225604,1714596667524,"fUST",-624.7,0.0005726,120,"2024-05-01T20:51:07.524",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225605,1714596667534,"fUST",-3241.16,0.0005726,120,"2024-05-01T20:51:07.534",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225606,1714596667543,"fUST",-151.0,0.0005726,120,"2024-05-01T20:51:07.543",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225607,1714596667552,"fUST",-1071.63,0.0005726,120,"2024-05-01T20:51:07.552",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225608,1714596667579,"fUST",-254.354878,0.0005726,120,"2024-05-01T20:51:07.579",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225609,1714596667588,"fUST",-1139.17,0.0005726,120,"2024-05-01T20:51:07.588",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225610,1714596667597,"fUST",-629.98,0.0005726,7,"2024-05-01T20:51:07.597",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225611,1714596667607,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.607",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225612,1714596667628,"fUST",-513.73,0.0005726,120,"2024-05-01T20:51:07.628",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225613,1714596667638,"fUST",-1040.84,0.0005726,120,"2024-05-01T20:51:07.638",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225614,1714596667648,"fUST",-6873.87,0.0005726,120,"2024-05-01T20:51:07.648",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225615,1714596667658,"fUST",-151.0,0.0005726,120,"2024-05-01T20:51:07.658",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225616,1714596667667,"fUST",-614.531169,0.0005726,120,"2024-05-01T20:51:07.667",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225617,1714596667677,"fUST",-1819.25,0.0005726,2,"2024-05-01T20:51:07.677",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225618,1714596667686,"fUST",-614.531169,0.0005726,120,"2024-05-01T20:51:07.686",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225619,1714596667696,"fUST",-807.38,0.0005726,120,"2024-05-01T20:51:07.696",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225620,1714596667705,"fUST",-684.4,0.0005726,120,"2024-05-01T20:51:07.705",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225621,1714596667715,"fUST",-1563.93,0.0005726,120,"2024-05-01T20:51:07.715",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225622,1714596667724,"fUST",-880.74,0.0005726,120,"2024-05-01T20:51:07.724",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225623,1714596667735,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.735",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225624,1714596667745,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.745",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225625,1714596667754,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.754",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225626,1714596667763,"fUST",-417.250857,0.0005726,120,"2024-05-01T20:51:07.763",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225627,1714596667772,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.772",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225628,1714596667782,"fUST",-905.71,0.0005726,120,"2024-05-01T20:51:07.782",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225629,1714596667791,"fUST",-417.250857,0.0005726,120,"2024-05-01T20:51:07.791",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225630,1714596667801,"fUST",-287.73985,0.0005726,120,"2024-05-01T20:51:07.801",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225631,1714596667810,"fUST",-287.73985,0.0005726,120,"2024-05-01T20:51:07.810",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225632,1714596667819,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.819",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225633,1714596667828,"fUST",-1006.03,0.0005726,120,"2024-05-01T20:51:07.828",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225634,1714596667838,"fUST",-990.64,0.0005726,120,"2024-05-01T20:51:07.838",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225635,1714596667847,"fUST",-151.0,0.0005726,120,"2024-05-01T20:51:07.847",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225636,1714596667856,"fUST",-451.90811263,0.0005726,120,"2024-05-01T20:51:07.856",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225637,1714596667865,"fUST",-529.69,0.0005726,120,"2024-05-01T20:51:07.865",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225638,1714596667875,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.875",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225639,1714596667884,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.884",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225640,1714596667893,"fUST",-399.351879,0.0005726,120,"2024-05-01T20:51:07.893",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225641,1714596667902,"fUST",-957.98,0.0005726,120,"2024-05-01T20:51:07.902",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225642,1714596667912,"fUST",-151.0,0.0005726,120,"2024-05-01T20:51:07.912",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225643,1714596667921,"fUST",-399.351879,0.0005726,120,"2024-05-01T20:51:07.921",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225644,1714596667932,"fUST",-957.45,0.0005726,120,"2024-05-01T20:51:07.932",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225645,1714596667941,"fUST",-501.28,0.0005726,120,"2024-05-01T20:51:07.941",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225646,1714596667952,"fUST",-320.42468813,0.0005726,120,"2024-05-01T20:51:07.952",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225647,1714596667962,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:07.962",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225648,1714596667974,"fUST",-1396.65,0.0005726,30,"2024-05-01T20:51:07.974",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225649,1714596667985,"fUST",-13131.9,0.0005726,120,"2024-05-01T20:51:07.985",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225650,1714596667994,"fUST",-649.29,0.0005726,120,"2024-05-01T20:51:07.994",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225651,1714596668003,"fUST",-540.12,0.0005726,120,"2024-05-01T20:51:08.003",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225652,1714596668013,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:08.013",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225653,1714596668023,"fUST",-220.364079,0.0005726,120,"2024-05-01T20:51:08.023",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225654,1714596668032,"fUST",-220.364079,0.0005726,120,"2024-05-01T20:51:08.032",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225655,1714596668041,"fUST",-5415.88,0.0005726,120,"2024-05-01T20:51:08.041",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225656,1714596668051,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:08.051",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225657,1714596668061,"fUST",-524.46,0.0005726,120,"2024-05-01T20:51:08.061",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225658,1714596668070,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:08.070",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225659,1714596668079,"fUST",-945.484392,0.0005726,120,"2024-05-01T20:51:08.079",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225660,1714596668088,"fUST",-1124.84,0.0005726,120,"2024-05-01T20:51:08.088",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225661,1714596668098,"fUST",-945.484392,0.0005726,120,"2024-05-01T20:51:08.098",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225662,1714596668107,"fUST",-725.84,0.0005726,120,"2024-05-01T20:51:08.107",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225663,1714596668116,"fUST",-721.56,0.0005726,120,"2024-05-01T20:51:08.116",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225664,1714596668126,"fUST",-2624.92,0.0005726,120,"2024-05-01T20:51:08.126",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225665,1714596668135,"fUST",-175.798414,0.0005726,120,"2024-05-01T20:51:08.135",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225666,1714596668144,"fUST",-773.09,0.0005726,120,"2024-05-01T20:51:08.144",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225667,1714596668154,"fUST",-151.0,0.0005726,120,"2024-05-01T20:51:08.154",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225668,1714596668163,"fUST",-175.798414,0.0005726,120,"2024-05-01T20:51:08.163",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225669,1714596668172,"fUST",-672.9,0.0005726,120,"2024-05-01T20:51:08.172",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225670,1714596668181,"fUST",-671.69,0.0005726,120,"2024-05-01T20:51:08.181",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225671,1714596668191,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:08.191",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225672,1714596668200,"fUST",-904.57,0.0005726,120,"2024-05-01T20:51:08.200",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225673,1714596668210,"fUST",-262.519492,0.0005726,120,"2024-05-01T20:51:08.210",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225674,1714596668220,"fUST",-695.297328,0.0005726,120,"2024-05-01T20:51:08.220",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225675,1714596668229,"fUST",-4150.6,0.0005726,120,"2024-05-01T20:51:08.229",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225676,1714596668240,"fUST",-1064.37,0.0005726,120,"2024-05-01T20:51:08.240",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225677,1714596668250,"fUST",-1002.30953689,0.0005726,120,"2024-05-01T20:51:08.250",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225678,1714596668259,"fUST",-262.519492,0.0005726,120,"2024-05-01T20:51:08.259",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225679,1714596668270,"fUST",-695.297328,0.0005726,120,"2024-05-01T20:51:08.270",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225680,1714596668279,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:08.279",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225681,1714596668289,"fUST",-708.55,0.0005726,120,"2024-05-01T20:51:08.289",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225682,1714596668299,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:08.299",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225683,1714596668308,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:08.308",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225684,1714596668318,"fUST",-2139.31,0.0005726,120,"2024-05-01T20:51:08.318",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225685,1714596668327,"fUST",-747.59,0.0005726,120,"2024-05-01T20:51:08.327",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225686,1714596668336,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:08.336",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225687,1714596668346,"fUST",-1819.15,0.0005726,120,"2024-05-01T20:51:08.346",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225688,1714596668356,"fUST",-893.59,0.0005726,120,"2024-05-01T20:51:08.356",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225689,1714596668366,"fUST",-2548.41,0.0005726,120,"2024-05-01T20:51:08.366",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225690,1714596668375,"fUST",-647.78,0.0005726,120,"2024-05-01T20:51:08.375",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225691,1714596668385,"fUST",-382.848254,0.0005726,120,"2024-05-01T20:51:08.385",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225692,1714596668394,"fUST",-972.62,0.0005726,120,"2024-05-01T20:51:08.394",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225693,1714596668403,"fUST",-382.848254,0.0005726,120,"2024-05-01T20:51:08.403",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225694,1714596668413,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:08.413",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225695,1714596668423,"fUST",-953.99,0.0005726,120,"2024-05-01T20:51:08.423",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225696,1714596668435,"fUST",-1932.29,0.0005726,120,"2024-05-01T20:51:08.435",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225697,1714596668446,"fUST",-912.85,0.0005726,120,"2024-05-01T20:51:08.446",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225698,1714596668455,"fUST",-412.279401,0.0005726,120,"2024-05-01T20:51:08.455",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225699,1714596668465,"fUST",-631.99,0.0005726,120,"2024-05-01T20:51:08.465",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225700,1714596668474,"fUST",-412.279401,0.0005726,120,"2024-05-01T20:51:08.474",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225701,1714596668485,"fUST",-564.95,0.0005726,120,"2024-05-01T20:51:08.485",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225702,1714596668495,"fUST",-170.270885,0.0005726,30,"2024-05-01T20:51:08.495",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225703,1714596668504,"fUST",-771.7,0.0005726,120,"2024-05-01T20:51:08.504",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225704,1714596668513,"fUST",-156.225468,0.0005726,120,"2024-05-01T20:51:08.513",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225705,1714596668524,"fUST",-170.270885,0.0005726,30,"2024-05-01T20:51:08.524",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225706,1714596668533,"fUST",-500.0,0.0005726,120,"2024-05-01T20:51:08.533",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225707,1714596668543,"fUST",-156.225468,0.0005726,120,"2024-05-01T20:51:08.543",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225708,1714596668552,"fUST",-165.149335,0.0005726,120,"2024-05-01T20:51:08.552",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225709,1714596668561,"fUST",-1259.78,0.00057534,30,"2024-05-01T20:51:08.561",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225710,1714596668570,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:08.570",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225711,1714596668580,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:08.580",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225712,1714596668588,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:08.588",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225713,1714596668598,"fUST",-605.36,0.00057808,120,"2024-05-01T20:51:08.598",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225714,1714596668607,"fUST",-635.9,0.00057808,120,"2024-05-01T20:51:08.607",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225715,1714596668616,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:08.616",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225716,1714596668626,"fUST",-151.0,0.00057808,120,"2024-05-01T20:51:08.626",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225717,1714596668635,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:08.635",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225718,1714596668644,"fUST",-905.44,0.00057808,120,"2024-05-01T20:51:08.644",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225719,1714596668653,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:08.653",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225720,1714596668662,"fUST",-1823.07,0.00057808,120,"2024-05-01T20:51:08.662",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225721,1714596668671,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:08.671",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225722,1714596668681,"fUST",-1540.18,0.00057808,120,"2024-05-01T20:51:08.681",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225723,1714596668690,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:08.690",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225724,1714596668699,"fUST",-747.85,0.00057808,120,"2024-05-01T20:51:08.699",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225725,1714596668708,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:08.708",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225726,1714596668717,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:08.717",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225727,1714596668727,"fUST",-582.8,0.00057808,120,"2024-05-01T20:51:08.727",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225728,1714596668738,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:08.738",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225729,1714596668747,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:08.747",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225730,1714596668756,"fUST",-164.94582348,0.00057808,120,"2024-05-01T20:51:08.756",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225731,1714596668765,"fUST",-783.32,0.00057808,120,"2024-05-01T20:51:08.765",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225732,1714596668774,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:08.774",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225733,1714596668784,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:08.784",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225734,1714596668792,"fUST",-660.58,0.00057808,120,"2024-05-01T20:51:08.792",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225735,1714596668801,"fUST",-528.91,0.00057808,120,"2024-05-01T20:51:08.801",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225736,1714596668939,"fUST",-651.79,0.00057808,120,"2024-05-01T20:51:08.939",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225737,1714596668957,"fUST",-569.39,0.00057808,120,"2024-05-01T20:51:08.957",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225738,1714596668974,"fUST",-533.64,0.00057808,120,"2024-05-01T20:51:08.974",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225739,1714596669000,"fUST",-893.16,0.00057808,120,"2024-05-01T20:51:09.000",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225740,1714596669020,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.020",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225741,1714596669044,"fUST",-750.74,0.00057808,120,"2024-05-01T20:51:09.044",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225742,1714596669063,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.063",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225743,1714596669085,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.085",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225744,1714596669098,"fUST",-918.03,0.00057808,120,"2024-05-01T20:51:09.098",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225745,1714596669110,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.110",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225746,1714596669119,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.119",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225747,1714596669129,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.129",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225748,1714596669139,"fUST",-151.0,0.00057808,120,"2024-05-01T20:51:09.139",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225749,1714596669158,"fUST",-809.76,0.00057808,120,"2024-05-01T20:51:09.158",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225750,1714596669168,"fUST",-155.082013,0.00057808,120,"2024-05-01T20:51:09.168",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225751,1714596669177,"fUST",-816.25,0.00057808,120,"2024-05-01T20:51:09.177",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225752,1714596669186,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.186",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225753,1714596669194,"fUST",-151.0,0.00057808,120,"2024-05-01T20:51:09.194",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225754,1714596669204,"fUST",-676.4,0.00057808,120,"2024-05-01T20:51:09.204",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225755,1714596669213,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.213",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225756,1714596669225,"fUST",-151.0,0.00057808,120,"2024-05-01T20:51:09.225",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225757,1714596669235,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.235",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225758,1714596669244,"fUST",-725.28,0.00057808,120,"2024-05-01T20:51:09.244",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225759,1714596669254,"fUST",-617.03,0.00057808,120,"2024-05-01T20:51:09.254",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225760,1714596669263,"fUST",-193.802651,0.00057808,120,"2024-05-01T20:51:09.263",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225761,1714596669272,"fUST",-193.802651,0.00057808,120,"2024-05-01T20:51:09.272",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225762,1714596669281,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.281",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225763,1714596669291,"fUST",-807.48,0.00057808,120,"2024-05-01T20:51:09.291",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225764,1714596669299,"fUST",-747.13,0.00057808,120,"2024-05-01T20:51:09.299",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225765,1714596669309,"fUST",-500.0,0.00057808,2,"2024-05-01T20:51:09.309",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225766,1714596669319,"fUST",-880.55,0.00057808,120,"2024-05-01T20:51:09.319",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225767,1714596669329,"fUST",-772.32,0.00057808,120,"2024-05-01T20:51:09.329",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225768,1714596669353,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.353",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225769,1714596669382,"fUST",-161.70380556,0.00057808,120,"2024-05-01T20:51:09.382",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225770,1714596669393,"fUST",-1424.37,0.00057808,120,"2024-05-01T20:51:09.393",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225771,1714596669417,"fUST",-902.14,0.00057808,120,"2024-05-01T20:51:09.417",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225772,1714596669437,"fUST",-622.31,0.00057808,120,"2024-05-01T20:51:09.437",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225773,1714596669454,"fUST",-908.32,0.00057808,120,"2024-05-01T20:51:09.454",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225774,1714596669474,"fUST",-1274.48,0.00057808,120,"2024-05-01T20:51:09.474",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225775,1714596669498,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.498",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225776,1714596669520,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.520",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225777,1714596669534,"fUST",-511.62379661,0.00057808,120,"2024-05-01T20:51:09.534",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225778,1714596669548,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.548",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225779,1714596669567,"fUST",-151.0,0.00057808,120,"2024-05-01T20:51:09.567",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225780,1714596669581,"fUST",-505.13,0.00057808,120,"2024-05-01T20:51:09.581",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225781,1714596669602,"fUST",-2748.45,0.00057808,120,"2024-05-01T20:51:09.602",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225782,1714596669616,"fUST",-2748.72,0.00057808,120,"2024-05-01T20:51:09.616",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225783,1714596669627,"fUST",-751.55,0.00057808,120,"2024-05-01T20:51:09.627",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225784,1714596669653,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.653",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225785,1714596669662,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.662",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225786,1714596669677,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.677",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225787,1714596669705,"fUST",-151.0,0.00057808,120,"2024-05-01T20:51:09.705",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225788,1714596669721,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.721",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225789,1714596669745,"fUST",-891.08,0.00057808,120,"2024-05-01T20:51:09.745",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225790,1714596669767,"fUST",-542.04,0.00057808,120,"2024-05-01T20:51:09.767",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225791,1714596669788,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.788",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225792,1714596669797,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.797",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225793,1714596669806,"fUST",-718.42,0.00057808,120,"2024-05-01T20:51:09.806",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225794,1714596669816,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.816",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225795,1714596669826,"fUST",-876.77,0.00057808,120,"2024-05-01T20:51:09.826",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225796,1714596669835,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.835",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225797,1714596669844,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.844",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225798,1714596669853,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.853",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225799,1714596669862,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.862",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225800,1714596669871,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.871",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225801,1714596669881,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.881",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225802,1714596669890,"fUST",-499.58086244,0.00057808,120,"2024-05-01T20:51:09.890",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225803,1714596669898,"fUST",-253.329038,0.00057808,120,"2024-05-01T20:51:09.898",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225804,1714596669907,"fUST",-543.06,0.00057808,120,"2024-05-01T20:51:09.907",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225805,1714596669916,"fUST",-597.36,0.00057808,120,"2024-05-01T20:51:09.916",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225806,1714596669925,"fUST",-253.329038,0.00057808,120,"2024-05-01T20:51:09.925",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225807,1714596669935,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.935",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225808,1714596669944,"fUST",-847.59,0.00057808,120,"2024-05-01T20:51:09.944",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225809,1714596669953,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.953",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225810,1714596669963,"fUST",-552.66,0.00057808,120,"2024-05-01T20:51:09.963",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225811,1714596669973,"fUST",-737.95,0.00057808,120,"2024-05-01T20:51:09.973",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225812,1714596669988,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:09.988",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225813,1714596669999,"fUST",-500.0,0.00057808,60,"2024-05-01T20:51:09.999",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225814,1714596670008,"fUST",-735.13,0.00057808,120,"2024-05-01T20:51:10.008",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225815,1714596670017,"fUST",-500.0,0.00057808,21,"2024-05-01T20:51:10.017",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225816,1714596670026,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.026",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225817,1714596670038,"fUST",-624.7,0.00057808,120,"2024-05-01T20:51:10.038",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225818,1714596670048,"fUST",-3241.16,0.00057808,120,"2024-05-01T20:51:10.048",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225819,1714596670057,"fUST",-151.0,0.00057808,120,"2024-05-01T20:51:10.057",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225820,1714596670067,"fUST",-1071.63,0.00057808,120,"2024-05-01T20:51:10.067",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225821,1714596670077,"fUST",-1139.17,0.00057808,120,"2024-05-01T20:51:10.077",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225822,1714596670087,"fUST",-629.98,0.00057808,7,"2024-05-01T20:51:10.087",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225823,1714596670095,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.095",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225824,1714596670105,"fUST",-513.73,0.00057808,120,"2024-05-01T20:51:10.105",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225825,1714596670114,"fUST",-6873.87,0.00057808,120,"2024-05-01T20:51:10.114",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225826,1714596670123,"fUST",-1040.84,0.00057808,120,"2024-05-01T20:51:10.123",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225827,1714596670133,"fUST",-151.0,0.00057808,120,"2024-05-01T20:51:10.133",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225828,1714596670141,"fUST",-614.531169,0.00057808,120,"2024-05-01T20:51:10.141",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225829,1714596670150,"fUST",-1819.25,0.00057808,2,"2024-05-01T20:51:10.150",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225830,1714596670159,"fUST",-614.531169,0.00057808,120,"2024-05-01T20:51:10.159",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225831,1714596670168,"fUST",-807.38,0.00057808,120,"2024-05-01T20:51:10.168",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225832,1714596670178,"fUST",-684.4,0.00057808,120,"2024-05-01T20:51:10.178",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225833,1714596670188,"fUST",-1563.93,0.00057808,120,"2024-05-01T20:51:10.188",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225834,1714596670197,"fUST",-880.74,0.00057808,120,"2024-05-01T20:51:10.197",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225835,1714596670207,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.207",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225836,1714596670216,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.216",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225837,1714596670226,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.226",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225838,1714596670236,"fUST",-417.250857,0.00057808,120,"2024-05-01T20:51:10.236",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225839,1714596670245,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.245",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225840,1714596670254,"fUST",-905.71,0.00057808,120,"2024-05-01T20:51:10.254",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225841,1714596670264,"fUST",-417.250857,0.00057808,120,"2024-05-01T20:51:10.264",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225842,1714596670273,"fUST",-287.73985,0.00057808,120,"2024-05-01T20:51:10.273",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225843,1714596670283,"fUST",-287.73985,0.00057808,120,"2024-05-01T20:51:10.283",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225844,1714596670292,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.292",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225845,1714596670302,"fUST",-1006.03,0.00057808,120,"2024-05-01T20:51:10.302",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225846,1714596670311,"fUST",-990.64,0.00057808,120,"2024-05-01T20:51:10.311",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225847,1714596670320,"fUST",-151.0,0.00057808,120,"2024-05-01T20:51:10.320",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225848,1714596670329,"fUST",-529.69,0.00057808,120,"2024-05-01T20:51:10.329",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225849,1714596670339,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.339",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225850,1714596670348,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.348",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225851,1714596670357,"fUST",-957.98,0.00057808,120,"2024-05-01T20:51:10.357",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225852,1714596670366,"fUST",-399.351879,0.00057808,120,"2024-05-01T20:51:10.366",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225853,1714596670375,"fUST",-151.0,0.00057808,120,"2024-05-01T20:51:10.375",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225854,1714596670384,"fUST",-399.351879,0.00057808,120,"2024-05-01T20:51:10.384",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225855,1714596670394,"fUST",-957.45,0.00057808,120,"2024-05-01T20:51:10.394",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225856,1714596670404,"fUST",-501.28,0.00057808,120,"2024-05-01T20:51:10.404",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225857,1714596670413,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.413",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225858,1714596670422,"fUST",-1396.65,0.00057808,30,"2024-05-01T20:51:10.422",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225859,1714596670434,"fUST",-13131.9,0.00057808,120,"2024-05-01T20:51:10.434",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225860,1714596670443,"fUST",-649.29,0.00057808,120,"2024-05-01T20:51:10.443",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225861,1714596670453,"fUST",-540.12,0.00057808,120,"2024-05-01T20:51:10.453",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225862,1714596670462,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.462",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225863,1714596670471,"fUST",-220.364079,0.00057808,120,"2024-05-01T20:51:10.471",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225864,1714596670481,"fUST",-220.364079,0.00057808,120,"2024-05-01T20:51:10.481",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225865,1714596670492,"fUST",-5415.88,0.00057808,120,"2024-05-01T20:51:10.492",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225866,1714596670501,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.501",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225867,1714596670511,"fUST",-524.46,0.00057808,120,"2024-05-01T20:51:10.511",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225868,1714596670520,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.520",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225869,1714596670529,"fUST",-945.484392,0.00057808,120,"2024-05-01T20:51:10.529",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225870,1714596670538,"fUST",-1124.84,0.00057808,120,"2024-05-01T20:51:10.538",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225871,1714596670547,"fUST",-945.484392,0.00057808,120,"2024-05-01T20:51:10.547",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225872,1714596670556,"fUST",-725.84,0.00057808,120,"2024-05-01T20:51:10.556",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225873,1714596670565,"fUST",-721.56,0.00057808,120,"2024-05-01T20:51:10.565",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225874,1714596670574,"fUST",-2624.92,0.00057808,120,"2024-05-01T20:51:10.574",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225875,1714596670583,"fUST",-175.798414,0.00057808,120,"2024-05-01T20:51:10.583",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225876,1714596670592,"fUST",-773.09,0.00057808,120,"2024-05-01T20:51:10.592",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225877,1714596670601,"fUST",-171.421824,0.00057808,120,"2024-05-01T20:51:10.601",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225878,1714596670610,"fUST",-175.798414,0.00057808,120,"2024-05-01T20:51:10.610",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225879,1714596670620,"fUST",-672.9,0.00057808,120,"2024-05-01T20:51:10.620",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225880,1714596670628,"fUST",-671.69,0.00057808,120,"2024-05-01T20:51:10.628",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225881,1714596670638,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.638",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225882,1714596670648,"fUST",-904.57,0.00057808,120,"2024-05-01T20:51:10.648",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225883,1714596670658,"fUST",-262.519492,0.00057808,120,"2024-05-01T20:51:10.658",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225884,1714596670667,"fUST",-695.297328,0.00057808,120,"2024-05-01T20:51:10.667",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225885,1714596670676,"fUST",-4150.6,0.00057808,120,"2024-05-01T20:51:10.676",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225886,1714596670685,"fUST",-1064.37,0.00057808,120,"2024-05-01T20:51:10.685",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225887,1714596670694,"fUST",-262.519492,0.00057808,120,"2024-05-01T20:51:10.694",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225888,1714596670703,"fUST",-695.297328,0.00057808,120,"2024-05-01T20:51:10.703",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225889,1714596670713,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.713",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225890,1714596670722,"fUST",-708.55,0.00057808,120,"2024-05-01T20:51:10.722",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225891,1714596670730,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.730",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225892,1714596670744,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.744",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225893,1714596670754,"fUST",-2139.31,0.00057808,120,"2024-05-01T20:51:10.754",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225894,1714596670764,"fUST",-747.59,0.00057808,120,"2024-05-01T20:51:10.764",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225895,1714596670773,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.773",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225896,1714596670783,"fUST",-1819.15,0.00057808,120,"2024-05-01T20:51:10.783",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225897,1714596670792,"fUST",-893.59,0.00057808,120,"2024-05-01T20:51:10.792",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225898,1714596670802,"fUST",-2548.41,0.00057808,120,"2024-05-01T20:51:10.802",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225899,1714596670812,"fUST",-647.78,0.00057808,120,"2024-05-01T20:51:10.812",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225900,1714596670821,"fUST",-382.848254,0.00057808,120,"2024-05-01T20:51:10.821",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225901,1714596670830,"fUST",-972.62,0.00057808,120,"2024-05-01T20:51:10.830",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225902,1714596670840,"fUST",-382.848254,0.00057808,120,"2024-05-01T20:51:10.840",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225903,1714596670849,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.849",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225904,1714596670859,"fUST",-953.99,0.00057808,120,"2024-05-01T20:51:10.859",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225905,1714596670868,"fUST",-1932.29,0.00057808,120,"2024-05-01T20:51:10.868",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225906,1714596670877,"fUST",-912.85,0.00057808,120,"2024-05-01T20:51:10.877",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225907,1714596670886,"fUST",-412.279401,0.00057808,120,"2024-05-01T20:51:10.886",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225908,1714596670895,"fUST",-631.99,0.00057808,120,"2024-05-01T20:51:10.895",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225909,1714596670905,"fUST",-412.279401,0.00057808,120,"2024-05-01T20:51:10.905",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225910,1714596670914,"fUST",-564.95,0.00057808,120,"2024-05-01T20:51:10.914",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225911,1714596670923,"fUST",-170.270885,0.00057808,30,"2024-05-01T20:51:10.923",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225912,1714596670932,"fUST",-771.7,0.00057808,120,"2024-05-01T20:51:10.932",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225913,1714596670941,"fUST",-156.225468,0.00057808,120,"2024-05-01T20:51:10.941",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225914,1714596670951,"fUST",-170.270885,0.00057808,30,"2024-05-01T20:51:10.951",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225915,1714596670966,"fUST",-500.0,0.00057808,120,"2024-05-01T20:51:10.966",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225916,1714596670975,"fUST",-156.225468,0.00057808,120,"2024-05-01T20:51:10.975",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225917,1714596670991,"fUST",-165.149335,0.00057808,120,"2024-05-01T20:51:10.991",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225918,1714596671001,"fUST",-1259.78,0.00058082,35,"2024-05-01T20:51:11.001",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225919,1714596671012,"fUST",-211.09,0.00058346,35,"2024-05-01T20:51:11.012",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225920,1714596671021,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.021",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225921,1714596671031,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.031",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225922,1714596671041,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.041",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225923,1714596671050,"fUST",-605.36,0.00058356,120,"2024-05-01T20:51:11.050",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225924,1714596671059,"fUST",-635.9,0.00058356,120,"2024-05-01T20:51:11.059",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225925,1714596671068,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.068",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225926,1714596671077,"fUST",-298.059141,0.00058356,120,"2024-05-01T20:51:11.077",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225927,1714596671087,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.087",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225928,1714596671096,"fUST",-905.44,0.00058356,120,"2024-05-01T20:51:11.096",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225929,1714596671105,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.105",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225930,1714596671113,"fUST",-1823.07,0.00058356,120,"2024-05-01T20:51:11.113",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225931,1714596671123,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.123",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225932,1714596671132,"fUST",-1540.18,0.00058356,120,"2024-05-01T20:51:11.132",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225933,1714596671142,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.142",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225934,1714596671152,"fUST",-747.85,0.00058356,120,"2024-05-01T20:51:11.152",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225935,1714596671161,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.161",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225936,1714596671170,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.170",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225937,1714596671180,"fUST",-582.8,0.00058356,120,"2024-05-01T20:51:11.180",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225938,1714596671189,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.189",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225939,1714596671198,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.198",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225940,1714596671208,"fUST",-783.32,0.00058356,120,"2024-05-01T20:51:11.208",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225941,1714596671217,"fUST",-539.61231098,0.00058356,120,"2024-05-01T20:51:11.217",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225942,1714596671227,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.227",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225943,1714596671240,"fUST",-660.58,0.00058356,120,"2024-05-01T20:51:11.240",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225944,1714596671250,"fUST",-528.91,0.00058356,120,"2024-05-01T20:51:11.250",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225945,1714596671259,"fUST",-651.79,0.00058356,120,"2024-05-01T20:51:11.259",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225946,1714596671269,"fUST",-569.39,0.00058356,120,"2024-05-01T20:51:11.269",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225947,1714596671279,"fUST",-533.64,0.00058356,120,"2024-05-01T20:51:11.279",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225948,1714596671289,"fUST",-893.16,0.00058356,120,"2024-05-01T20:51:11.289",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225949,1714596671299,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.299",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225950,1714596671308,"fUST",-750.74,0.00058356,120,"2024-05-01T20:51:11.308",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225951,1714596671317,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.317",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225952,1714596671327,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.327",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225953,1714596671336,"fUST",-918.03,0.00058356,120,"2024-05-01T20:51:11.336",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225954,1714596671346,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.346",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225955,1714596671355,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.355",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225956,1714596671364,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.364",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225957,1714596671374,"fUST",-151.0,0.00058356,120,"2024-05-01T20:51:11.374",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225958,1714596671384,"fUST",-809.76,0.00058356,120,"2024-05-01T20:51:11.384",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225959,1714596671394,"fUST",-155.082013,0.00058356,120,"2024-05-01T20:51:11.394",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225960,1714596671404,"fUST",-816.25,0.00058356,120,"2024-05-01T20:51:11.404",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225961,1714596671413,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.413",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225962,1714596671423,"fUST",-151.0,0.00058356,120,"2024-05-01T20:51:11.423",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225963,1714596671435,"fUST",-676.4,0.00058356,120,"2024-05-01T20:51:11.435",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225964,1714596671445,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.445",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225965,1714596671455,"fUST",-151.0,0.00058356,120,"2024-05-01T20:51:11.455",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225966,1714596671464,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.464",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225967,1714596671474,"fUST",-725.28,0.00058356,120,"2024-05-01T20:51:11.474",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225968,1714596671489,"fUST",-617.03,0.00058356,120,"2024-05-01T20:51:11.489",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225969,1714596671499,"fUST",-193.802651,0.00058356,120,"2024-05-01T20:51:11.499",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225970,1714596671509,"fUST",-193.802651,0.00058356,120,"2024-05-01T20:51:11.509",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225971,1714596671519,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.519",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225972,1714596671529,"fUST",-747.13,0.00058356,120,"2024-05-01T20:51:11.529",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225973,1714596671539,"fUST",-807.48,0.00058356,120,"2024-05-01T20:51:11.539",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225974,1714596671549,"fUST",-500.0,0.00058356,2,"2024-05-01T20:51:11.549",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225975,1714596671560,"fUST",-880.55,0.00058356,120,"2024-05-01T20:51:11.560",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225976,1714596671570,"fUST",-772.32,0.00058356,120,"2024-05-01T20:51:11.570",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225977,1714596671579,"fUST",-498.0,0.00058356,120,"2024-05-01T20:51:11.579",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225978,1714596671589,"fUST",-1424.37,0.00058356,120,"2024-05-01T20:51:11.589",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225979,1714596671598,"fUST",-902.14,0.00058356,120,"2024-05-01T20:51:11.598",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225980,1714596671607,"fUST",-622.31,0.00058356,120,"2024-05-01T20:51:11.607",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225981,1714596671617,"fUST",-908.32,0.00058356,120,"2024-05-01T20:51:11.617",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225982,1714596671626,"fUST",-1274.48,0.00058356,120,"2024-05-01T20:51:11.626",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225983,1714596671636,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.636",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225984,1714596671645,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.645",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225985,1714596671654,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.654",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225986,1714596671664,"fUST",-151.0,0.00058356,120,"2024-05-01T20:51:11.664",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225987,1714596671675,"fUST",-505.13,0.00058356,120,"2024-05-01T20:51:11.675",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225988,1714596671684,"fUST",-2748.45,0.00058356,120,"2024-05-01T20:51:11.684",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225989,1714596671695,"fUST",-2748.72,0.00058356,120,"2024-05-01T20:51:11.695",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225990,1714596671704,"fUST",-751.55,0.00058356,120,"2024-05-01T20:51:11.704",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225991,1714596671714,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.714",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225992,1714596671849,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.849",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225993,1714596671860,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.860",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225994,1714596671869,"fUST",-233.615068,0.00058356,120,"2024-05-01T20:51:11.869",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225995,1714596671880,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.880",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225996,1714596671890,"fUST",-891.08,0.00058356,120,"2024-05-01T20:51:11.890",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225997,1714596671902,"fUST",-542.04,0.00058356,120,"2024-05-01T20:51:11.902",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225998,1714596671911,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.911",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325225999,1714596671920,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.920",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226000,1714596671930,"fUST",-718.42,0.00058356,120,"2024-05-01T20:51:11.930",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226001,1714596671940,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.940",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226002,1714596671949,"fUST",-876.77,0.00058356,120,"2024-05-01T20:51:11.949",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226003,1714596671961,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.961",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226004,1714596671971,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.971",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226005,1714596671984,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.984",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226006,1714596671994,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:11.994",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226007,1714596672005,"fUST",-382.4418266,0.00058356,120,"2024-05-01T20:51:12.005",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226008,1714596672014,"fUST",-455.97060608,0.00058356,120,"2024-05-01T20:51:12.014",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226009,1714596672023,"fUST",-253.329038,0.00058356,120,"2024-05-01T20:51:12.023",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226010,1714596672033,"fUST",-543.06,0.00058356,120,"2024-05-01T20:51:12.033",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226011,1714596672043,"fUST",-597.36,0.00058356,120,"2024-05-01T20:51:12.043",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226012,1714596672052,"fUST",-253.329038,0.00058356,120,"2024-05-01T20:51:12.052",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226013,1714596672063,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.063",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226014,1714596672072,"fUST",-847.59,0.00058356,120,"2024-05-01T20:51:12.072",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226015,1714596672082,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.082",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226016,1714596672091,"fUST",-552.66,0.00058356,120,"2024-05-01T20:51:12.091",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226017,1714596672100,"fUST",-737.95,0.00058356,120,"2024-05-01T20:51:12.100",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226018,1714596672110,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.110",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226019,1714596672119,"fUST",-500.0,0.00058356,60,"2024-05-01T20:51:12.119",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226020,1714596672128,"fUST",-735.13,0.00058356,120,"2024-05-01T20:51:12.128",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226021,1714596672138,"fUST",-500.0,0.00058356,21,"2024-05-01T20:51:12.138",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226022,1714596672148,"fUST",-467.42886629,0.00058356,120,"2024-05-01T20:51:12.148",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226023,1714596672157,"fUST",-624.7,0.00058356,120,"2024-05-01T20:51:12.157",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226024,1714596672165,"fUST",-3241.16,0.00058356,120,"2024-05-01T20:51:12.165",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226025,1714596672174,"fUST",-1071.63,0.00058356,120,"2024-05-01T20:51:12.174",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226026,1714596672183,"fUST",-1139.17,0.00058356,120,"2024-05-01T20:51:12.183",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226027,1714596672192,"fUST",-629.98,0.00058356,7,"2024-05-01T20:51:12.192",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226028,1714596672202,"fUST",-461.45700737,0.00058356,120,"2024-05-01T20:51:12.202",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226029,1714596672211,"fUST",-513.73,0.00058356,120,"2024-05-01T20:51:12.211",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226030,1714596672220,"fUST",-6873.87,0.00058356,120,"2024-05-01T20:51:12.220",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226031,1714596672230,"fUST",-1040.84,0.00058356,120,"2024-05-01T20:51:12.230",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226032,1714596672241,"fUST",-151.0,0.00058356,120,"2024-05-01T20:51:12.241",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226033,1714596672250,"fUST",-614.531169,0.00058356,120,"2024-05-01T20:51:12.250",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226034,1714596672259,"fUST",-1819.25,0.00058356,2,"2024-05-01T20:51:12.259",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226035,1714596672268,"fUST",-614.531169,0.00058356,120,"2024-05-01T20:51:12.268",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226036,1714596672278,"fUST",-807.38,0.00058356,120,"2024-05-01T20:51:12.278",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226037,1714596672287,"fUST",-684.4,0.00058356,120,"2024-05-01T20:51:12.287",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226038,1714596672296,"fUST",-1563.93,0.00058356,120,"2024-05-01T20:51:12.296",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226039,1714596672305,"fUST",-880.74,0.00058356,120,"2024-05-01T20:51:12.305",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226040,1714596672315,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.315",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226041,1714596672324,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.324",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226042,1714596672333,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.333",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226043,1714596672343,"fUST",-417.250857,0.00058356,120,"2024-05-01T20:51:12.343",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226044,1714596672352,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.352",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226045,1714596672361,"fUST",-905.71,0.00058356,120,"2024-05-01T20:51:12.361",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226046,1714596672371,"fUST",-417.250857,0.00058356,120,"2024-05-01T20:51:12.371",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226047,1714596672381,"fUST",-287.73985,0.00058356,120,"2024-05-01T20:51:12.381",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226048,1714596672393,"fUST",-287.73985,0.00058356,120,"2024-05-01T20:51:12.393",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226049,1714596672402,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.402",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226050,1714596672412,"fUST",-1006.03,0.00058356,120,"2024-05-01T20:51:12.412",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226051,1714596672423,"fUST",-990.64,0.00058356,120,"2024-05-01T20:51:12.423",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226052,1714596672433,"fUST",-151.0,0.00058356,120,"2024-05-01T20:51:12.433",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226053,1714596672443,"fUST",-529.69,0.00058356,120,"2024-05-01T20:51:12.443",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226054,1714596672453,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.453",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226055,1714596672462,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.462",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226056,1714596672471,"fUST",-957.98,0.00058356,120,"2024-05-01T20:51:12.471",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226057,1714596672481,"fUST",-399.351879,0.00058356,120,"2024-05-01T20:51:12.481",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226058,1714596672493,"fUST",-399.351879,0.00058356,120,"2024-05-01T20:51:12.493",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226059,1714596672503,"fUST",-957.45,0.00058356,120,"2024-05-01T20:51:12.503",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226060,1714596672513,"fUST",-501.28,0.00058356,120,"2024-05-01T20:51:12.513",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226061,1714596672523,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.523",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226062,1714596672532,"fUST",-1396.65,0.00058356,30,"2024-05-01T20:51:12.532",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226063,1714596672542,"fUST",-13131.9,0.00058356,120,"2024-05-01T20:51:12.542",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226064,1714596672552,"fUST",-649.29,0.00058356,120,"2024-05-01T20:51:12.552",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226065,1714596672561,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.561",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226066,1714596672571,"fUST",-5415.88,0.00058356,120,"2024-05-01T20:51:12.571",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226067,1714596672580,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.580",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226068,1714596672589,"fUST",-524.46,0.00058356,120,"2024-05-01T20:51:12.589",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226069,1714596672599,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.599",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226070,1714596672608,"fUST",-1124.84,0.00058356,120,"2024-05-01T20:51:12.608",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226071,1714596672618,"fUST",-725.84,0.00058356,120,"2024-05-01T20:51:12.618",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226072,1714596672627,"fUST",-721.56,0.00058356,120,"2024-05-01T20:51:12.627",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226073,1714596672636,"fUST",-2624.92,0.00058356,120,"2024-05-01T20:51:12.636",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226074,1714596672645,"fUST",-773.09,0.00058356,120,"2024-05-01T20:51:12.645",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226075,1714596672655,"fUST",-672.9,0.00058356,120,"2024-05-01T20:51:12.655",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226076,1714596672664,"fUST",-671.69,0.00058356,120,"2024-05-01T20:51:12.664",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226077,1714596672673,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.673",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226078,1714596672683,"fUST",-904.57,0.00058356,120,"2024-05-01T20:51:12.683",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226079,1714596672693,"fUST",-4150.6,0.00058356,120,"2024-05-01T20:51:12.693",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226080,1714596672702,"fUST",-1064.37,0.00058356,120,"2024-05-01T20:51:12.702",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226081,1714596672712,"fUST",-337.35629792,0.00058356,120,"2024-05-01T20:51:12.712",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226082,1714596672722,"fUST",-708.55,0.00058356,120,"2024-05-01T20:51:12.722",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226083,1714596672731,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.731",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226084,1714596672742,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.742",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226085,1714596672751,"fUST",-2139.31,0.00058356,120,"2024-05-01T20:51:12.751",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226086,1714596672760,"fUST",-747.59,0.00058356,120,"2024-05-01T20:51:12.760",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226087,1714596672770,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.770",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226088,1714596672779,"fUST",-1819.15,0.00058356,120,"2024-05-01T20:51:12.779",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226089,1714596672788,"fUST",-893.59,0.00058356,120,"2024-05-01T20:51:12.788",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226090,1714596672797,"fUST",-2548.41,0.00058356,120,"2024-05-01T20:51:12.797",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226091,1714596672807,"fUST",-647.78,0.00058356,120,"2024-05-01T20:51:12.807",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226092,1714596672816,"fUST",-972.62,0.00058356,120,"2024-05-01T20:51:12.816",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226093,1714596672826,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.826",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226094,1714596672835,"fUST",-953.99,0.00058356,120,"2024-05-01T20:51:12.835",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226095,1714596672844,"fUST",-1932.29,0.00058356,120,"2024-05-01T20:51:12.844",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226096,1714596672854,"fUST",-912.85,0.00058356,120,"2024-05-01T20:51:12.854",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226097,1714596672864,"fUST",-631.99,0.00058356,120,"2024-05-01T20:51:12.864",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226098,1714596672873,"fUST",-564.95,0.00058356,120,"2024-05-01T20:51:12.873",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226099,1714596672882,"fUST",-170.270885,0.00058356,30,"2024-05-01T20:51:12.882",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226100,1714596672891,"fUST",-771.7,0.00058356,120,"2024-05-01T20:51:12.891",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226101,1714596672901,"fUST",-156.225468,0.00058356,120,"2024-05-01T20:51:12.901",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226102,1714596672910,"fUST",-170.270885,0.00058356,30,"2024-05-01T20:51:12.910",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226103,1714596672919,"fUST",-500.0,0.00058356,120,"2024-05-01T20:51:12.919",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226104,1714596672928,"fUST",-156.225468,0.00058356,120,"2024-05-01T20:51:12.928",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226105,1714596672937,"fUST",-165.149335,0.00058356,120,"2024-05-01T20:51:12.937",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226106,1714596672947,"fUST",-151.0,0.00058384,120,"2024-05-01T20:51:12.947",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226107,1714596672958,"fUST",-95116.78279373,0.000584,30,"2024-05-01T20:51:12.958",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226108,1714596672970,"fUST",-151.0,0.000584,120,"2024-05-01T20:51:12.970",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226109,1714596672979,"fUST",-253.329038,0.000584,120,"2024-05-01T20:51:12.979",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226110,1714596672990,"fUST",-253.329038,0.000584,120,"2024-05-01T20:51:12.990",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226111,1714596672999,"fUST",-151.0,0.000584,120,"2024-05-01T20:51:12.999",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226112,1714596673010,"fUST",-151.0,0.000584,120,"2024-05-01T20:51:13.010",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226113,1714596673019,"fUST",-220.364079,0.000584,120,"2024-05-01T20:51:13.019",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226114,1714596673029,"fUST",-220.364079,0.000584,120,"2024-05-01T20:51:13.029",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226115,1714596673038,"fUST",-945.484392,0.000584,120,"2024-05-01T20:51:13.038",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226116,1714596673048,"fUST",-945.484392,0.000584,120,"2024-05-01T20:51:13.048",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226117,1714596673058,"fUST",-175.798414,0.000584,120,"2024-05-01T20:51:13.058",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226118,1714596673067,"fUST",-175.798414,0.000584,120,"2024-05-01T20:51:13.067",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226119,1714596673076,"fUST",-262.519492,0.000584,120,"2024-05-01T20:51:13.076",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226120,1714596673086,"fUST",-695.297328,0.000584,120,"2024-05-01T20:51:13.086",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226121,1714596673095,"fUST",-262.519492,0.000584,120,"2024-05-01T20:51:13.095",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226122,1714596673104,"fUST",-695.297328,0.000584,120,"2024-05-01T20:51:13.104",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226123,1714596673113,"fUST",-382.848254,0.000584,120,"2024-05-01T20:51:13.113",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226124,1714596673123,"fUST",-382.848254,0.000584,120,"2024-05-01T20:51:13.123",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226125,1714596673132,"fUST",-412.279401,0.000584,120,"2024-05-01T20:51:13.132",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226126,1714596673141,"fUST",-412.279401,0.000584,120,"2024-05-01T20:51:13.141",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226127,1714596673151,"fUST",-769.4,0.00058542,120,"2024-05-01T20:51:13.151",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226128,1714596673160,"fUST",-1259.78,0.0005863,40,"2024-05-01T20:51:13.160",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226129,1714596673170,"fUST",-1010.64541273,0.000587,60,"2024-05-01T20:51:13.170",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226130,1714596673179,"fUST",-2692.10080689,0.00058875,120,"2024-05-01T20:51:13.179",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226131,1714596673188,"fUST",-673.02520172,0.00058875,120,"2024-05-01T20:51:13.188",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226132,1714596673197,"fUST",-841.28150215,0.00058875,120,"2024-05-01T20:51:13.197",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226133,1714596673206,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.206",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226134,1714596673216,"fUST",-585.01634232,0.00058904,120,"2024-05-01T20:51:13.216",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226135,1714596673225,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.225",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226136,1714596673236,"fUST",-605.36,0.00058904,120,"2024-05-01T20:51:13.236",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226137,1714596673245,"fUST",-635.9,0.00058904,120,"2024-05-01T20:51:13.245",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226138,1714596673255,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.255",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226139,1714596673265,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.265",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226140,1714596673274,"fUST",-905.44,0.00058904,120,"2024-05-01T20:51:13.274",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226141,1714596673284,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.284",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226142,1714596673293,"fUST",-1823.07,0.00058904,120,"2024-05-01T20:51:13.293",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226143,1714596673303,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.303",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226144,1714596673312,"fUST",-1540.18,0.00058904,120,"2024-05-01T20:51:13.312",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226145,1714596673321,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.321",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226146,1714596673330,"fUST",-747.85,0.00058904,120,"2024-05-01T20:51:13.330",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226147,1714596673340,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.340",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226148,1714596673349,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.349",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226149,1714596673358,"fUST",-582.8,0.00058904,120,"2024-05-01T20:51:13.358",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226150,1714596673367,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.367",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226151,1714596673376,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.376",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226152,1714596673386,"fUST",-783.32,0.00058904,120,"2024-05-01T20:51:13.386",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226153,1714596673395,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.395",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226154,1714596673405,"fUST",-660.58,0.00058904,120,"2024-05-01T20:51:13.405",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226155,1714596673414,"fUST",-528.91,0.00058904,120,"2024-05-01T20:51:13.414",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226156,1714596673424,"fUST",-651.79,0.00058904,120,"2024-05-01T20:51:13.424",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226157,1714596673434,"fUST",-569.39,0.00058904,120,"2024-05-01T20:51:13.434",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226158,1714596673444,"fUST",-533.64,0.00058904,120,"2024-05-01T20:51:13.444",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226159,1714596673454,"fUST",-893.16,0.00058904,120,"2024-05-01T20:51:13.454",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226160,1714596673464,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.464",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226161,1714596673474,"fUST",-750.74,0.00058904,120,"2024-05-01T20:51:13.474",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226162,1714596673484,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.484",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226163,1714596673495,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.495",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226164,1714596673504,"fUST",-918.03,0.00058904,120,"2024-05-01T20:51:13.504",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226165,1714596673514,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.514",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226166,1714596673524,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.524",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226167,1714596673534,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.534",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226168,1714596673543,"fUST",-151.0,0.00058904,120,"2024-05-01T20:51:13.543",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226169,1714596673553,"fUST",-155.082013,0.00058904,120,"2024-05-01T20:51:13.553",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226170,1714596673563,"fUST",-809.76,0.00058904,120,"2024-05-01T20:51:13.563",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226171,1714596673573,"fUST",-155.082013,0.00058904,120,"2024-05-01T20:51:13.573",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226172,1714596673583,"fUST",-816.25,0.00058904,120,"2024-05-01T20:51:13.583",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226173,1714596673593,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.593",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226174,1714596673603,"fUST",-151.0,0.00058904,120,"2024-05-01T20:51:13.603",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226175,1714596673612,"fUST",-676.4,0.00058904,120,"2024-05-01T20:51:13.612",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226176,1714596673621,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.621",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226177,1714596673632,"fUST",-200.651343,0.00058904,120,"2024-05-01T20:51:13.632",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226178,1714596673642,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.642",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226179,1714596673653,"fUST",-725.28,0.00058904,120,"2024-05-01T20:51:13.653",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226180,1714596673664,"fUST",-617.03,0.00058904,120,"2024-05-01T20:51:13.664",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226181,1714596673675,"fUST",-193.802651,0.00058904,120,"2024-05-01T20:51:13.675",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226182,1714596673685,"fUST",-193.802651,0.00058904,120,"2024-05-01T20:51:13.685",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226183,1714596673695,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.695",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226184,1714596673705,"fUST",-747.13,0.00058904,120,"2024-05-01T20:51:13.705",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226185,1714596673715,"fUST",-807.48,0.00058904,120,"2024-05-01T20:51:13.715",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226186,1714596673724,"fUST",-500.0,0.00058904,2,"2024-05-01T20:51:13.724",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226187,1714596673734,"fUST",-880.55,0.00058904,120,"2024-05-01T20:51:13.734",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226188,1714596673745,"fUST",-772.32,0.00058904,120,"2024-05-01T20:51:13.745",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226189,1714596673754,"fUST",-1424.37,0.00058904,120,"2024-05-01T20:51:13.754",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226190,1714596673763,"fUST",-902.14,0.00058904,120,"2024-05-01T20:51:13.763",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226191,1714596673773,"fUST",-622.31,0.00058904,120,"2024-05-01T20:51:13.773",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226192,1714596673783,"fUST",-908.32,0.00058904,120,"2024-05-01T20:51:13.783",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226193,1714596673793,"fUST",-1274.48,0.00058904,120,"2024-05-01T20:51:13.793",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226194,1714596673803,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.803",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226195,1714596673813,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.813",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226196,1714596673822,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.822",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226197,1714596673832,"fUST",-505.13,0.00058904,120,"2024-05-01T20:51:13.832",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226198,1714596673841,"fUST",-2748.45,0.00058904,120,"2024-05-01T20:51:13.841",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226199,1714596673851,"fUST",-2748.72,0.00058904,120,"2024-05-01T20:51:13.851",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226200,1714596673862,"fUST",-751.55,0.00058904,120,"2024-05-01T20:51:13.862",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226201,1714596673871,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.871",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226202,1714596673880,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.880",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226203,1714596673890,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.890",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226204,1714596673900,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.900",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226205,1714596673909,"fUST",-891.08,0.00058904,120,"2024-05-01T20:51:13.909",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226206,1714596673918,"fUST",-542.04,0.00058904,120,"2024-05-01T20:51:13.918",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226207,1714596673928,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.928",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226208,1714596673937,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.937",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226209,1714596673947,"fUST",-718.42,0.00058904,120,"2024-05-01T20:51:13.947",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226210,1714596673958,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.958",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226211,1714596673967,"fUST",-876.77,0.00058904,120,"2024-05-01T20:51:13.967",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226212,1714596673977,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.977",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226213,1714596673989,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.989",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226214,1714596673999,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:13.999",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226215,1714596674008,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:14.008",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226216,1714596674018,"fUST",-543.06,0.00058904,120,"2024-05-01T20:51:14.018",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226217,1714596674028,"fUST",-597.36,0.00058904,120,"2024-05-01T20:51:14.028",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226218,1714596674037,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:14.037",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226219,1714596674046,"fUST",-847.59,0.00058904,120,"2024-05-01T20:51:14.046",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226220,1714596674056,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:14.056",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226221,1714596674068,"fUST",-552.66,0.00058904,120,"2024-05-01T20:51:14.068",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226222,1714596674078,"fUST",-737.95,0.00058904,120,"2024-05-01T20:51:14.078",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226223,1714596674087,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:14.087",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226224,1714596674097,"fUST",-500.0,0.00058904,60,"2024-05-01T20:51:14.097",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226225,1714596674108,"fUST",-735.13,0.00058904,120,"2024-05-01T20:51:14.108",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226226,1714596674118,"fUST",-500.0,0.00058904,21,"2024-05-01T20:51:14.118",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226227,1714596674302,"fUST",-624.7,0.00058904,120,"2024-05-01T20:51:14.302",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226228,1714596674314,"fUST",-3241.16,0.00058904,120,"2024-05-01T20:51:14.314",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226229,1714596674324,"fUST",-1071.63,0.00058904,120,"2024-05-01T20:51:14.324",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226230,1714596674334,"fUST",-1139.17,0.00058904,120,"2024-05-01T20:51:14.334",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226231,1714596674345,"fUST",-629.98,0.00058904,7,"2024-05-01T20:51:14.345",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226232,1714596674355,"fUST",-513.73,0.00058904,120,"2024-05-01T20:51:14.355",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226233,1714596674366,"fUST",-6873.87,0.00058904,120,"2024-05-01T20:51:14.366",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226234,1714596674377,"fUST",-1040.84,0.00058904,120,"2024-05-01T20:51:14.377",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226235,1714596674388,"fUST",-151.0,0.00058904,120,"2024-05-01T20:51:14.388",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226236,1714596674400,"fUST",-614.531169,0.00058904,120,"2024-05-01T20:51:14.400",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226237,1714596674410,"fUST",-1819.25,0.00058904,2,"2024-05-01T20:51:14.410",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226238,1714596674421,"fUST",-614.53116837,0.00058904,120,"2024-05-01T20:51:14.421",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226239,1714596674434,"fUST",-807.38,0.00058904,120,"2024-05-01T20:51:14.434",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226240,1714596674446,"fUST",-684.4,0.00058904,120,"2024-05-01T20:51:14.446",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226241,1714596674457,"fUST",-1563.93,0.00058904,120,"2024-05-01T20:51:14.457",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226242,1714596674469,"fUST",-880.74,0.00058904,120,"2024-05-01T20:51:14.469",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226243,1714596674480,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:14.480",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226244,1714596674495,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:14.495",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226245,1714596674506,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:14.506",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226246,1714596674518,"fUST",-417.250857,0.00058904,120,"2024-05-01T20:51:14.518",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226247,1714596674530,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:14.530",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226248,1714596674541,"fUST",-905.71,0.00058904,120,"2024-05-01T20:51:14.541",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226249,1714596674552,"fUST",-417.250863,0.00058904,120,"2024-05-01T20:51:14.552",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226250,1714596674563,"fUST",-287.73985,0.00058904,120,"2024-05-01T20:51:14.563",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226251,1714596674574,"fUST",-483.21985314,0.00058904,120,"2024-05-01T20:51:14.574",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226252,1714596674586,"fUST",-287.73986,0.00058904,120,"2024-05-01T20:51:14.586",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226253,1714596674596,"fUST",-1006.03,0.00058904,120,"2024-05-01T20:51:14.596",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226254,1714596674606,"fUST",-990.64,0.00058904,120,"2024-05-01T20:51:14.606",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226255,1714596674616,"fUST",-151.0,0.00058904,120,"2024-05-01T20:51:14.616",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226256,1714596674627,"fUST",-529.69,0.00058904,120,"2024-05-01T20:51:14.627",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226257,1714596674637,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:14.637",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226258,1714596674647,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:14.647",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226259,1714596674658,"fUST",-957.98,0.00058904,120,"2024-05-01T20:51:14.658",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226260,1714596674668,"fUST",-399.351879,0.00058904,120,"2024-05-01T20:51:14.668",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226261,1714596674677,"fUST",-399.351879,0.00058904,120,"2024-05-01T20:51:14.677",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226262,1714596674687,"fUST",-957.45,0.00058904,120,"2024-05-01T20:51:14.687",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226263,1714596674697,"fUST",-501.28,0.00058904,120,"2024-05-01T20:51:14.697",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226264,1714596674707,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:14.707",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226265,1714596674717,"fUST",-1396.65,0.00058904,30,"2024-05-01T20:51:14.717",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226266,1714596674727,"fUST",-13131.9,0.00058904,120,"2024-05-01T20:51:14.727",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226267,1714596674740,"fUST",-649.29,0.00058904,120,"2024-05-01T20:51:14.740",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226268,1714596674750,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:14.750",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226269,1714596674761,"fUST",-5415.88,0.00058904,120,"2024-05-01T20:51:14.761",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226270,1714596674771,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:14.771",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226271,1714596674782,"fUST",-524.46,0.00058904,120,"2024-05-01T20:51:14.782",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226272,1714596674792,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:14.792",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226273,1714596674802,"fUST",-1124.84,0.00058904,120,"2024-05-01T20:51:14.802",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226274,1714596674812,"fUST",-725.84,0.00058904,120,"2024-05-01T20:51:14.812",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226275,1714596674822,"fUST",-721.56,0.00058904,120,"2024-05-01T20:51:14.822",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226276,1714596674832,"fUST",-2624.92,0.00058904,120,"2024-05-01T20:51:14.832",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226277,1714596674842,"fUST",-773.09,0.00058904,120,"2024-05-01T20:51:14.842",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226278,1714596674852,"fUST",-672.9,0.00058904,120,"2024-05-01T20:51:14.852",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226279,1714596674862,"fUST",-671.69,0.00058904,120,"2024-05-01T20:51:14.862",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226280,1714596674872,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:14.872",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226281,1714596674882,"fUST",-904.57,0.00058904,120,"2024-05-01T20:51:14.882",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226282,1714596674891,"fUST",-4150.6,0.00058904,120,"2024-05-01T20:51:14.891",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226283,1714596674901,"fUST",-1064.37,0.00058904,120,"2024-05-01T20:51:14.901",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226284,1714596674911,"fUST",-708.55,0.00058904,120,"2024-05-01T20:51:14.911",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226285,1714596674921,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:14.921",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226286,1714596674930,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:14.930",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226287,1714596674940,"fUST",-2139.31,0.00058904,120,"2024-05-01T20:51:14.940",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226288,1714596674949,"fUST",-747.59,0.00058904,120,"2024-05-01T20:51:14.949",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226289,1714596674966,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:14.966",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226290,1714596674976,"fUST",-1819.15,0.00058904,120,"2024-05-01T20:51:14.976",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226291,1714596674989,"fUST",-893.59,0.00058904,120,"2024-05-01T20:51:14.989",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226292,1714596674999,"fUST",-2548.41,0.00058904,120,"2024-05-01T20:51:14.999",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226293,1714596675007,"fUST",-647.78,0.00058904,120,"2024-05-01T20:51:15.007",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226294,1714596675017,"fUST",-972.62,0.00058904,120,"2024-05-01T20:51:15.017",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226295,1714596675026,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:15.026",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226296,1714596675037,"fUST",-953.99,0.00058904,120,"2024-05-01T20:51:15.037",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226297,1714596675046,"fUST",-1932.29,0.00058904,120,"2024-05-01T20:51:15.046",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226298,1714596675056,"fUST",-912.85,0.00058904,120,"2024-05-01T20:51:15.056",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226299,1714596675066,"fUST",-631.99,0.00058904,120,"2024-05-01T20:51:15.066",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226300,1714596675076,"fUST",-564.95,0.00058904,120,"2024-05-01T20:51:15.076",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226301,1714596675086,"fUST",-170.270885,0.00058904,30,"2024-05-01T20:51:15.086",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226302,1714596675095,"fUST",-771.7,0.00058904,120,"2024-05-01T20:51:15.095",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226303,1714596675105,"fUST",-156.225468,0.00058904,120,"2024-05-01T20:51:15.105",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226304,1714596675114,"fUST",-170.270881,0.00058904,30,"2024-05-01T20:51:15.114",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226305,1714596675124,"fUST",-500.0,0.00058904,120,"2024-05-01T20:51:15.124",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226306,1714596675134,"fUST",-156.225474,0.00058904,120,"2024-05-01T20:51:15.134",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226307,1714596675144,"fUST",-165.149335,0.00058904,120,"2024-05-01T20:51:15.144",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226308,1714596675154,"fUST",-500.0,0.00059,30,"2024-05-01T20:51:15.154",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226309,1714596675163,"fUST",-1000.0,0.00059,59,"2024-05-01T20:51:15.163",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226310,1714596675173,"fUST",-82093.11194282,0.00059,2,"2024-05-01T20:51:15.173",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226311,1714596675182,"fUST",-151.0,0.00059,120,"2024-05-01T20:51:15.182",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226312,1714596675193,"fUST",-155.082013,0.00059,120,"2024-05-01T20:51:15.193",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226313,1714596675202,"fUST",-155.082011,0.00059,120,"2024-05-01T20:51:15.202",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226314,1714596675212,"fUST",-151.0,0.00059,120,"2024-05-01T20:51:15.212",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226315,1714596675222,"fUST",-193.802651,0.00059,120,"2024-05-01T20:51:15.222",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226316,1714596675232,"fUST",-193.802654,0.00059,120,"2024-05-01T20:51:15.232",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226317,1714596675245,"fUST",-151.0,0.00059,120,"2024-05-01T20:51:15.245",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226318,1714596675255,"fUST",-253.329038,0.00059,120,"2024-05-01T20:51:15.255",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226319,1714596675265,"fUST",-253.329028,0.00059,120,"2024-05-01T20:51:15.265",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226320,1714596675275,"fUST",-151.0,0.00059,120,"2024-05-01T20:51:15.275",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226321,1714596675285,"fUST",-151.0,0.00059,120,"2024-05-01T20:51:15.285",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226322,1714596675295,"fUST",-220.364079,0.00059,120,"2024-05-01T20:51:15.295",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226323,1714596675305,"fUST",-220.364083,0.00059,120,"2024-05-01T20:51:15.305",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226324,1714596675316,"fUST",-945.484392,0.00059,120,"2024-05-01T20:51:15.316",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226325,1714596675326,"fUST",-945.484401,0.00059,120,"2024-05-01T20:51:15.326",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226326,1714596675336,"fUST",-175.798414,0.00059,120,"2024-05-01T20:51:15.336",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226327,1714596675346,"fUST",-175.798407,0.00059,120,"2024-05-01T20:51:15.346",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226328,1714596675356,"fUST",-262.519492,0.00059,120,"2024-05-01T20:51:15.356",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226329,1714596675367,"fUST",-695.297328,0.00059,120,"2024-05-01T20:51:15.367",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226330,1714596675379,"fUST",-262.51949617,0.00059,120,"2024-05-01T20:51:15.379",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226331,1714596675392,"fUST",-695.297319,0.00059,120,"2024-05-01T20:51:15.392",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226332,1714596675403,"fUST",-382.848254,0.00059,120,"2024-05-01T20:51:15.403",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226333,1714596675419,"fUST",-382.848263,0.00059,120,"2024-05-01T20:51:15.419",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226334,1714596675435,"fUST",-412.279401,0.00059,120,"2024-05-01T20:51:15.435",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226335,1714596675475,"fUST",-412.279395,0.00059,120,"2024-05-01T20:51:15.475",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226336,1714596675506,"fUST",-267.650158,0.00059034,2,"2024-05-01T20:51:15.506",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226337,1714596675532,"fUST",-424.130374,0.00059034,2,"2024-05-01T20:51:15.532",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226338,1714596675550,"fUST",-373.98646,0.00059034,2,"2024-05-01T20:51:15.550",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226339,1714596675568,"fUST",-1259.78,0.00059178,45,"2024-05-01T20:51:15.568",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226340,1714596675592,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:15.592",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226341,1714596675635,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:15.635",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226342,1714596675663,"fUST",-605.36,0.00059452,120,"2024-05-01T20:51:15.663",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226343,1714596675679,"fUST",-635.9,0.00059452,120,"2024-05-01T20:51:15.679",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226344,1714596675725,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:15.725",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226345,1714596675784,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:15.784",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226346,1714596675820,"fUST",-905.44,0.00059452,120,"2024-05-01T20:51:15.820",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226347,1714596675837,"fUST",-500.00000024,0.00059452,120,"2024-05-01T20:51:15.837",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226348,1714596675854,"fUST",-1823.07,0.00059452,120,"2024-05-01T20:51:15.854",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226349,1714596675893,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:15.893",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226350,1714596675919,"fUST",-1540.18,0.00059452,120,"2024-05-01T20:51:15.919",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226351,1714596675936,"fUST",-441.606117,0.00059452,120,"2024-05-01T20:51:15.936",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226352,1714596675947,"fUST",-747.85,0.00059452,120,"2024-05-01T20:51:15.947",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226353,1714596675965,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:15.965",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226354,1714596675982,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:15.982",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226355,1714596675999,"fUST",-582.8,0.00059452,120,"2024-05-01T20:51:15.999",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226356,1714596676014,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.014",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226357,1714596676028,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.028",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226358,1714596676042,"fUST",-783.32,0.00059452,120,"2024-05-01T20:51:16.042",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226359,1714596676056,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.056",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226360,1714596676070,"fUST",-660.58,0.00059452,120,"2024-05-01T20:51:16.070",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226361,1714596676082,"fUST",-528.91,0.00059452,120,"2024-05-01T20:51:16.082",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226362,1714596676095,"fUST",-651.79,0.00059452,120,"2024-05-01T20:51:16.095",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226363,1714596676109,"fUST",-569.39,0.00059452,120,"2024-05-01T20:51:16.109",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226364,1714596676122,"fUST",-533.64,0.00059452,120,"2024-05-01T20:51:16.122",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226365,1714596676135,"fUST",-893.16,0.00059452,120,"2024-05-01T20:51:16.135",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226366,1714596676149,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.149",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226367,1714596676163,"fUST",-750.74,0.00059452,120,"2024-05-01T20:51:16.163",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226368,1714596676177,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.177",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226369,1714596676189,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.189",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226370,1714596676202,"fUST",-918.03,0.00059452,120,"2024-05-01T20:51:16.202",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226371,1714596676215,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.215",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226372,1714596676228,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.228",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226373,1714596676245,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.245",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226374,1714596676258,"fUST",-809.76,0.00059452,120,"2024-05-01T20:51:16.258",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226375,1714596676271,"fUST",-816.25,0.00059452,120,"2024-05-01T20:51:16.271",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226376,1714596676285,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.285",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226377,1714596676298,"fUST",-676.4,0.00059452,120,"2024-05-01T20:51:16.298",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226378,1714596676311,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.311",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226379,1714596676324,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.324",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226380,1714596676337,"fUST",-725.28,0.00059452,120,"2024-05-01T20:51:16.337",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226381,1714596676351,"fUST",-617.03,0.00059452,120,"2024-05-01T20:51:16.351",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226382,1714596676364,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.364",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226383,1714596676377,"fUST",-747.13,0.00059452,120,"2024-05-01T20:51:16.377",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226384,1714596676390,"fUST",-807.48,0.00059452,120,"2024-05-01T20:51:16.390",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226385,1714596676403,"fUST",-500.0,0.00059452,2,"2024-05-01T20:51:16.403",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226386,1714596676416,"fUST",-880.55,0.00059452,120,"2024-05-01T20:51:16.416",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226387,1714596676429,"fUST",-772.32,0.00059452,120,"2024-05-01T20:51:16.429",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226388,1714596676443,"fUST",-1424.37,0.00059452,120,"2024-05-01T20:51:16.443",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226389,1714596676456,"fUST",-902.14,0.00059452,120,"2024-05-01T20:51:16.456",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226390,1714596676468,"fUST",-622.31,0.00059452,120,"2024-05-01T20:51:16.468",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226391,1714596676481,"fUST",-908.32,0.00059452,120,"2024-05-01T20:51:16.481",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226392,1714596676496,"fUST",-1274.48,0.00059452,120,"2024-05-01T20:51:16.496",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226393,1714596676508,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.508",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226394,1714596676520,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.520",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226395,1714596676532,"fUST",-586.35995981,0.00059452,120,"2024-05-01T20:51:16.532",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226396,1714596676545,"fUST",-505.13,0.00059452,120,"2024-05-01T20:51:16.545",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226397,1714596676558,"fUST",-2748.45,0.00059452,120,"2024-05-01T20:51:16.558",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226398,1714596676570,"fUST",-2748.72,0.00059452,120,"2024-05-01T20:51:16.570",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226399,1714596676582,"fUST",-751.55,0.00059452,120,"2024-05-01T20:51:16.582",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226400,1714596676594,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.594",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226401,1714596676607,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.607",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226402,1714596676619,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.619",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226403,1714596676632,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.632",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226404,1714596676644,"fUST",-891.08,0.00059452,120,"2024-05-01T20:51:16.644",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226405,1714596676656,"fUST",-542.04,0.00059452,120,"2024-05-01T20:51:16.656",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226406,1714596676669,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.669",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226407,1714596676683,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.683",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226408,1714596676695,"fUST",-718.42,0.00059452,120,"2024-05-01T20:51:16.695",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226409,1714596676708,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.708",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226410,1714596676721,"fUST",-876.77,0.00059452,120,"2024-05-01T20:51:16.721",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226411,1714596676734,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.734",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226412,1714596676749,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.749",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226413,1714596676762,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.762",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226414,1714596676775,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.775",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226415,1714596676787,"fUST",-543.06,0.00059452,120,"2024-05-01T20:51:16.787",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226416,1714596676800,"fUST",-597.36,0.00059452,120,"2024-05-01T20:51:16.800",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226417,1714596676812,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.812",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226418,1714596676825,"fUST",-847.59,0.00059452,120,"2024-05-01T20:51:16.825",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226419,1714596676837,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.837",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226420,1714596676849,"fUST",-552.66,0.00059452,120,"2024-05-01T20:51:16.849",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226421,1714596676862,"fUST",-737.95,0.00059452,120,"2024-05-01T20:51:16.862",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226422,1714596676875,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:16.875",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226423,1714596676887,"fUST",-500.0,0.00059452,60,"2024-05-01T20:51:16.887",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226424,1714596676897,"fUST",-735.13,0.00059452,120,"2024-05-01T20:51:16.897",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226425,1714596676906,"fUST",-500.0,0.00059452,21,"2024-05-01T20:51:16.906",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226426,1714596676915,"fUST",-624.7,0.00059452,120,"2024-05-01T20:51:16.915",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226427,1714596676925,"fUST",-3241.16,0.00059452,120,"2024-05-01T20:51:16.925",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226428,1714596676934,"fUST",-1071.63,0.00059452,120,"2024-05-01T20:51:16.934",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226429,1714596676943,"fUST",-1139.17,0.00059452,120,"2024-05-01T20:51:16.943",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226430,1714596676952,"fUST",-629.98,0.00059452,7,"2024-05-01T20:51:16.952",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226431,1714596676967,"fUST",-513.73,0.00059452,120,"2024-05-01T20:51:16.967",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226432,1714596676977,"fUST",-6873.87,0.00059452,120,"2024-05-01T20:51:16.977",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226433,1714596676987,"fUST",-1040.84,0.00059452,120,"2024-05-01T20:51:16.987",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226434,1714596676997,"fUST",-1819.25,0.00059452,2,"2024-05-01T20:51:16.997",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226435,1714596677007,"fUST",-807.38,0.00059452,120,"2024-05-01T20:51:17.007",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226436,1714596677016,"fUST",-684.4,0.00059452,120,"2024-05-01T20:51:17.016",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226437,1714596677026,"fUST",-1563.93,0.00059452,120,"2024-05-01T20:51:17.026",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226438,1714596677035,"fUST",-880.74,0.00059452,120,"2024-05-01T20:51:17.035",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226439,1714596677044,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:17.044",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226440,1714596677055,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:17.055",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226441,1714596677065,"fUST",-249.55024286,0.00059452,120,"2024-05-01T20:51:17.065",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226442,1714596677074,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:17.074",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226443,1714596677303,"fUST",-905.71,0.00059452,120,"2024-05-01T20:51:17.303",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226444,1714596677329,"fUST",-1006.03,0.00059452,120,"2024-05-01T20:51:17.329",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226445,1714596677346,"fUST",-990.64,0.00059452,120,"2024-05-01T20:51:17.346",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226446,1714596677356,"fUST",-529.69,0.00059452,120,"2024-05-01T20:51:17.356",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226447,1714596677366,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:17.366",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226448,1714596677375,"fUST",-591.7229864,0.00059452,120,"2024-05-01T20:51:17.375",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226449,1714596677384,"fUST",-957.98,0.00059452,120,"2024-05-01T20:51:17.384",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226450,1714596677394,"fUST",-957.45,0.00059452,120,"2024-05-01T20:51:17.394",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226451,1714596677403,"fUST",-501.28,0.00059452,120,"2024-05-01T20:51:17.403",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226452,1714596677412,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:17.412",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226453,1714596677421,"fUST",-1396.65,0.00059452,30,"2024-05-01T20:51:17.421",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226454,1714596677432,"fUST",-13131.9,0.00059452,120,"2024-05-01T20:51:17.432",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226455,1714596677442,"fUST",-649.29,0.00059452,120,"2024-05-01T20:51:17.442",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226456,1714596677451,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:17.451",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226457,1714596677461,"fUST",-5415.88,0.00059452,120,"2024-05-01T20:51:17.461",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226458,1714596677471,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:17.471",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226459,1714596677481,"fUST",-524.46,0.00059452,120,"2024-05-01T20:51:17.481",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226460,1714596677491,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:17.491",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226461,1714596677500,"fUST",-1124.84,0.00059452,120,"2024-05-01T20:51:17.500",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226462,1714596677509,"fUST",-725.84,0.00059452,120,"2024-05-01T20:51:17.509",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226463,1714596677518,"fUST",-721.56,0.00059452,120,"2024-05-01T20:51:17.518",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226464,1714596677528,"fUST",-2624.92,0.00059452,120,"2024-05-01T20:51:17.528",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226465,1714596677538,"fUST",-773.09,0.00059452,120,"2024-05-01T20:51:17.538",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226466,1714596677546,"fUST",-672.9,0.00059452,120,"2024-05-01T20:51:17.546",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226467,1714596677556,"fUST",-671.69,0.00059452,120,"2024-05-01T20:51:17.556",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226468,1714596677566,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:17.566",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226469,1714596677576,"fUST",-904.57,0.00059452,120,"2024-05-01T20:51:17.576",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226470,1714596677586,"fUST",-4150.6,0.00059452,120,"2024-05-01T20:51:17.586",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226471,1714596677595,"fUST",-1064.37,0.00059452,120,"2024-05-01T20:51:17.595",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226472,1714596677605,"fUST",-708.55,0.00059452,120,"2024-05-01T20:51:17.605",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226473,1714596677614,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:17.614",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226474,1714596677624,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:17.624",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226475,1714596677633,"fUST",-2139.31,0.00059452,120,"2024-05-01T20:51:17.633",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226476,1714596677642,"fUST",-747.59,0.00059452,120,"2024-05-01T20:51:17.642",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226477,1714596677652,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:17.652",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226478,1714596677661,"fUST",-1819.15,0.00059452,120,"2024-05-01T20:51:17.661",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226479,1714596677671,"fUST",-893.59,0.00059452,120,"2024-05-01T20:51:17.671",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226480,1714596677680,"fUST",-2548.41,0.00059452,120,"2024-05-01T20:51:17.680",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226481,1714596677690,"fUST",-647.78,0.00059452,120,"2024-05-01T20:51:17.690",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226482,1714596677699,"fUST",-972.62,0.00059452,120,"2024-05-01T20:51:17.699",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226483,1714596677710,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:17.710",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226484,1714596677719,"fUST",-953.99,0.00059452,120,"2024-05-01T20:51:17.719",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226485,1714596677729,"fUST",-1932.29,0.00059452,120,"2024-05-01T20:51:17.729",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226486,1714596677740,"fUST",-912.85,0.00059452,120,"2024-05-01T20:51:17.740",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226487,1714596677750,"fUST",-631.99,0.00059452,120,"2024-05-01T20:51:17.750",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226488,1714596677759,"fUST",-564.95,0.00059452,120,"2024-05-01T20:51:17.759",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226489,1714596677767,"fUST",-771.7,0.00059452,120,"2024-05-01T20:51:17.767",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226490,1714596677778,"fUST",-500.0,0.00059452,120,"2024-05-01T20:51:17.778",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226491,1714596677787,"fUST",-152.70730249,0.0005953,120,"2024-05-01T20:51:17.787",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226492,1714596677796,"fUST",-1259.78,0.00059726,50,"2024-05-01T20:51:17.796",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226493,1714596677805,"fUST",-402.14425119,0.00059999,120,"2024-05-01T20:51:17.805",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226494,1714596677814,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:17.814",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226495,1714596677823,"fUST",-605.36,0.00059999,120,"2024-05-01T20:51:17.823",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226496,1714596677833,"fUST",-635.9,0.00059999,120,"2024-05-01T20:51:17.833",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226497,1714596677842,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:17.842",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226498,1714596677851,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:17.851",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226499,1714596677861,"fUST",-905.44,0.00059999,120,"2024-05-01T20:51:17.861",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226500,1714596677871,"fUST",-1823.07,0.00059999,120,"2024-05-01T20:51:17.871",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226501,1714596677880,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:17.880",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226502,1714596677889,"fUST",-1540.18,0.00059999,120,"2024-05-01T20:51:17.889",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226503,1714596677899,"fUST",-747.85,0.00059999,120,"2024-05-01T20:51:17.899",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226504,1714596677908,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:17.908",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226505,1714596677917,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:17.917",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226506,1714596677926,"fUST",-582.8,0.00059999,120,"2024-05-01T20:51:17.926",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226507,1714596677935,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:17.935",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226508,1714596677944,"fUST",-783.32,0.00059999,120,"2024-05-01T20:51:17.944",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226509,1714596677954,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:17.954",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226510,1714596677969,"fUST",-660.58,0.00059999,120,"2024-05-01T20:51:17.969",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226511,1714596677979,"fUST",-528.91,0.00059999,120,"2024-05-01T20:51:17.979",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226512,1714596677990,"fUST",-651.79,0.00059999,120,"2024-05-01T20:51:17.990",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226513,1714596677999,"fUST",-569.39,0.00059999,120,"2024-05-01T20:51:17.999",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226514,1714596678010,"fUST",-533.64,0.00059999,120,"2024-05-01T20:51:18.010",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226515,1714596678019,"fUST",-893.16,0.00059999,120,"2024-05-01T20:51:18.019",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226516,1714596678028,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.028",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226517,1714596678038,"fUST",-750.74,0.00059999,120,"2024-05-01T20:51:18.038",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226518,1714596678047,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.047",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226519,1714596678056,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.056",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226520,1714596678067,"fUST",-918.03,0.00059999,120,"2024-05-01T20:51:18.067",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226521,1714596678076,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.076",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226522,1714596678086,"fUST",-559.52376033,0.00059999,120,"2024-05-01T20:51:18.086",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226523,1714596678095,"fUST",-282.00806399,0.00059999,120,"2024-05-01T20:51:18.095",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226524,1714596678104,"fUST",-809.76,0.00059999,120,"2024-05-01T20:51:18.104",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226525,1714596678113,"fUST",-816.25,0.00059999,120,"2024-05-01T20:51:18.113",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226526,1714596678123,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.123",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226527,1714596678132,"fUST",-676.4,0.00059999,120,"2024-05-01T20:51:18.132",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226528,1714596678141,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.141",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226529,1714596678150,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.150",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226530,1714596678160,"fUST",-725.28,0.00059999,120,"2024-05-01T20:51:18.160",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226531,1714596678170,"fUST",-617.03,0.00059999,120,"2024-05-01T20:51:18.170",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226532,1714596678179,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.179",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226533,1714596678188,"fUST",-747.13,0.00059999,120,"2024-05-01T20:51:18.188",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226534,1714596678198,"fUST",-807.48,0.00059999,120,"2024-05-01T20:51:18.198",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226535,1714596678207,"fUST",-500.0,0.00059999,2,"2024-05-01T20:51:18.207",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226536,1714596678216,"fUST",-880.55,0.00059999,120,"2024-05-01T20:51:18.216",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226537,1714596678226,"fUST",-772.32,0.00059999,120,"2024-05-01T20:51:18.226",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226538,1714596678235,"fUST",-1424.37,0.00059999,120,"2024-05-01T20:51:18.235",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226539,1714596678250,"fUST",-902.14,0.00059999,120,"2024-05-01T20:51:18.250",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226540,1714596678259,"fUST",-622.31,0.00059999,120,"2024-05-01T20:51:18.259",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226541,1714596678269,"fUST",-908.32,0.00059999,120,"2024-05-01T20:51:18.269",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226542,1714596678278,"fUST",-1274.48,0.00059999,120,"2024-05-01T20:51:18.278",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226543,1714596678288,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.288",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226544,1714596678297,"fUST",-158.70143915,0.00059999,120,"2024-05-01T20:51:18.297",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226545,1714596678306,"fUST",-505.13,0.00059999,120,"2024-05-01T20:51:18.306",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226546,1714596678316,"fUST",-2748.45,0.00059999,120,"2024-05-01T20:51:18.316",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226547,1714596678326,"fUST",-2748.72,0.00059999,120,"2024-05-01T20:51:18.326",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226548,1714596678336,"fUST",-751.55,0.00059999,120,"2024-05-01T20:51:18.336",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226549,1714596678346,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.346",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226550,1714596678356,"fUST",-464.74031653,0.00059999,120,"2024-05-01T20:51:18.356",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226551,1714596678365,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.365",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226552,1714596678375,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.375",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226553,1714596678384,"fUST",-891.08,0.00059999,120,"2024-05-01T20:51:18.384",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226554,1714596678394,"fUST",-542.04,0.00059999,120,"2024-05-01T20:51:18.394",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226555,1714596678403,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.403",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226556,1714596678412,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.412",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226557,1714596678422,"fUST",-718.42,0.00059999,120,"2024-05-01T20:51:18.422",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226558,1714596678434,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.434",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226559,1714596678443,"fUST",-876.77,0.00059999,120,"2024-05-01T20:51:18.443",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226560,1714596678452,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.452",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226561,1714596678462,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.462",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226562,1714596678471,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.471",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226563,1714596678481,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.481",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226564,1714596678492,"fUST",-543.06,0.00059999,120,"2024-05-01T20:51:18.492",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226565,1714596678502,"fUST",-597.36,0.00059999,120,"2024-05-01T20:51:18.502",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226566,1714596678511,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.511",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226567,1714596678521,"fUST",-847.59,0.00059999,120,"2024-05-01T20:51:18.521",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226568,1714596678530,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.530",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226569,1714596678540,"fUST",-552.66,0.00059999,120,"2024-05-01T20:51:18.540",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226570,1714596678550,"fUST",-737.95,0.00059999,120,"2024-05-01T20:51:18.550",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226571,1714596678559,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.559",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226572,1714596678569,"fUST",-500.0,0.00059999,60,"2024-05-01T20:51:18.569",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226573,1714596678579,"fUST",-735.13,0.00059999,120,"2024-05-01T20:51:18.579",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226574,1714596678589,"fUST",-500.0,0.00059999,21,"2024-05-01T20:51:18.589",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226575,1714596678598,"fUST",-3241.16,0.00059999,120,"2024-05-01T20:51:18.598",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226576,1714596678608,"fUST",-624.7,0.00059999,120,"2024-05-01T20:51:18.608",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226577,1714596678617,"fUST",-1071.63,0.00059999,120,"2024-05-01T20:51:18.617",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226578,1714596678627,"fUST",-1139.17,0.00059999,120,"2024-05-01T20:51:18.627",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226579,1714596678635,"fUST",-629.98,0.00059999,7,"2024-05-01T20:51:18.635",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226580,1714596678645,"fUST",-513.73,0.00059999,120,"2024-05-01T20:51:18.645",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226581,1714596678655,"fUST",-6873.87,0.00059999,120,"2024-05-01T20:51:18.655",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226582,1714596678664,"fUST",-1040.84,0.00059999,120,"2024-05-01T20:51:18.664",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226583,1714596678674,"fUST",-1819.25,0.00059999,2,"2024-05-01T20:51:18.674",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226584,1714596678683,"fUST",-807.38,0.00059999,120,"2024-05-01T20:51:18.683",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226585,1714596678692,"fUST",-684.4,0.00059999,120,"2024-05-01T20:51:18.692",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226586,1714596678702,"fUST",-1563.93,0.00059999,120,"2024-05-01T20:51:18.702",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226587,1714596678710,"fUST",-880.74,0.00059999,120,"2024-05-01T20:51:18.710",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226588,1714596678719,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.719",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226589,1714596678729,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.729",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226590,1714596678739,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.739",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226591,1714596678749,"fUST",-905.71,0.00059999,120,"2024-05-01T20:51:18.749",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226592,1714596678759,"fUST",-1006.03,0.00059999,120,"2024-05-01T20:51:18.759",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226593,1714596678769,"fUST",-990.64,0.00059999,120,"2024-05-01T20:51:18.769",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226594,1714596678778,"fUST",-529.69,0.00059999,120,"2024-05-01T20:51:18.778",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226595,1714596678787,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.787",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226596,1714596678796,"fUST",-957.98,0.00059999,120,"2024-05-01T20:51:18.796",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226597,1714596678804,"fUST",-957.45,0.00059999,120,"2024-05-01T20:51:18.804",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226598,1714596678814,"fUST",-501.28,0.00059999,120,"2024-05-01T20:51:18.814",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226599,1714596678823,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.823",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226600,1714596678832,"fUST",-1396.65,0.00059999,30,"2024-05-01T20:51:18.832",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226601,1714596678841,"fUST",-13131.9,0.00059999,120,"2024-05-01T20:51:18.841",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226602,1714596678850,"fUST",-649.29,0.00059999,120,"2024-05-01T20:51:18.850",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226603,1714596678859,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.859",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226604,1714596678868,"fUST",-5415.88,0.00059999,120,"2024-05-01T20:51:18.868",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226605,1714596678877,"fUST",-524.46,0.00059999,120,"2024-05-01T20:51:18.877",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226606,1714596678887,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.887",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226607,1714596678896,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.896",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226608,1714596678905,"fUST",-1124.84,0.00059999,120,"2024-05-01T20:51:18.905",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226609,1714596678914,"fUST",-725.84,0.00059999,120,"2024-05-01T20:51:18.914",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226610,1714596678924,"fUST",-721.56,0.00059999,120,"2024-05-01T20:51:18.924",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226611,1714596678933,"fUST",-2624.92,0.00059999,120,"2024-05-01T20:51:18.933",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226612,1714596678943,"fUST",-773.09,0.00059999,120,"2024-05-01T20:51:18.943",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226613,1714596678951,"fUST",-672.9,0.00059999,120,"2024-05-01T20:51:18.951",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226614,1714596678963,"fUST",-671.69,0.00059999,120,"2024-05-01T20:51:18.963",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226615,1714596678973,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:18.973",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226616,1714596678982,"fUST",-904.57,0.00059999,120,"2024-05-01T20:51:18.982",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226617,1714596678998,"fUST",-4150.6,0.00059999,120,"2024-05-01T20:51:18.998",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226618,1714596679009,"fUST",-1064.37,0.00059999,120,"2024-05-01T20:51:19.009",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226619,1714596679018,"fUST",-708.55,0.00059999,120,"2024-05-01T20:51:19.018",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226620,1714596679028,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:19.028",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226621,1714596679038,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:19.038",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226622,1714596679048,"fUST",-2139.31,0.00059999,120,"2024-05-01T20:51:19.048",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226623,1714596679058,"fUST",-747.59,0.00059999,120,"2024-05-01T20:51:19.058",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226624,1714596679068,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:19.068",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226625,1714596679077,"fUST",-1819.15,0.00059999,120,"2024-05-01T20:51:19.077",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226626,1714596679086,"fUST",-893.59,0.00059999,120,"2024-05-01T20:51:19.086",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226627,1714596679095,"fUST",-2548.41,0.00059999,120,"2024-05-01T20:51:19.095",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226628,1714596679104,"fUST",-647.78,0.00059999,120,"2024-05-01T20:51:19.104",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226629,1714596679114,"fUST",-972.62,0.00059999,120,"2024-05-01T20:51:19.114",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226630,1714596679123,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:19.123",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226631,1714596679132,"fUST",-953.99,0.00059999,120,"2024-05-01T20:51:19.132",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226632,1714596679142,"fUST",-1932.29,0.00059999,120,"2024-05-01T20:51:19.142",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226633,1714596679151,"fUST",-912.85,0.00059999,120,"2024-05-01T20:51:19.151",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226634,1714596679162,"fUST",-631.99,0.00059999,120,"2024-05-01T20:51:19.162",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226635,1714596679171,"fUST",-564.95,0.00059999,120,"2024-05-01T20:51:19.171",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226636,1714596679181,"fUST",-771.7,0.00059999,120,"2024-05-01T20:51:19.181",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226637,1714596679190,"fUST",-500.0,0.00059999,120,"2024-05-01T20:51:19.190",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226638,1714596679200,"fUST",-124005.64211702,0.0006,30,"2024-05-01T20:51:19.200",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226639,1714596679209,"fUST",-2000.0,0.0006,120,"2024-05-01T20:51:19.209",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226640,1714596679219,"fUST",-500.0,0.0006,30,"2024-05-01T20:51:19.219",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226641,1714596679228,"fUST",-2015.2608977,0.0006,30,"2024-05-01T20:51:19.228",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226642,1714596679239,"fUST",-1006.6842156,0.0006,120,"2024-05-01T20:51:19.239",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226643,1714596679250,"fUST",-671.22197632,0.0006,12,"2024-05-01T20:51:19.250",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226644,1714596679259,"fUST",-250.00638577,0.0006,120,"2024-05-01T20:51:19.259",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226645,1714596679269,"fUST",-2000.0,0.0006,2,"2024-05-01T20:51:19.269",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226646,1714596679278,"fUST",-5000.91613375,0.0006,120,"2024-05-01T20:51:19.278",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226647,1714596679287,"fUST",-5000.0,0.0006,3,"2024-05-01T20:51:19.287",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226648,1714596679296,"fUST",-932.0,0.0006,120,"2024-05-01T20:51:19.296",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226649,1714596679306,"fUST",-932.0,0.0006,120,"2024-05-01T20:51:19.306",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226650,1714596679315,"fUST",-932.0,0.0006,120,"2024-05-01T20:51:19.315",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226651,1714596679324,"fUST",-151.0,0.00060055,120,"2024-05-01T20:51:19.324",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226652,1714596679334,"fUST",-500.0,0.00060273,120,"2024-05-01T20:51:19.334",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226653,1714596679343,"fUST",-500.0,0.00060273,120,"2024-05-01T20:51:19.343",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226654,1714596679352,"fUST",-500.0,0.00060273,120,"2024-05-01T20:51:19.352",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226655,1714596679361,"fUST",-500.0,0.00060273,120,"2024-05-01T20:51:19.361",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226656,1714596679371,"fUST",-538.50022425,0.00060273,120,"2024-05-01T20:51:19.371",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226657,1714596679380,"fUST",-1259.78,0.00060273,55,"2024-05-01T20:51:19.380",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226658,1714596679389,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.389",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226659,1714596679398,"fUST",-605.36,0.00060547,120,"2024-05-01T20:51:19.398",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226660,1714596679408,"fUST",-635.9,0.00060547,120,"2024-05-01T20:51:19.408",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226661,1714596679417,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.417",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226662,1714596679426,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.426",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226663,1714596679436,"fUST",-905.44,0.00060547,120,"2024-05-01T20:51:19.436",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226664,1714596679445,"fUST",-1823.07,0.00060547,120,"2024-05-01T20:51:19.445",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226665,1714596679456,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.456",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226666,1714596679465,"fUST",-1540.18,0.00060547,120,"2024-05-01T20:51:19.465",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226667,1714596679474,"fUST",-747.85,0.00060547,120,"2024-05-01T20:51:19.474",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226668,1714596679483,"fUST",-472.25613007,0.00060547,120,"2024-05-01T20:51:19.483",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226669,1714596679492,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.492",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226670,1714596679501,"fUST",-582.8,0.00060547,120,"2024-05-01T20:51:19.501",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226671,1714596679511,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.511",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226672,1714596679520,"fUST",-783.32,0.00060547,120,"2024-05-01T20:51:19.520",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226673,1714596679529,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.529",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226674,1714596679539,"fUST",-660.58,0.00060547,120,"2024-05-01T20:51:19.539",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226675,1714596679548,"fUST",-528.91,0.00060547,120,"2024-05-01T20:51:19.548",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226676,1714596679558,"fUST",-651.79,0.00060547,120,"2024-05-01T20:51:19.558",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226677,1714596679567,"fUST",-569.39,0.00060547,120,"2024-05-01T20:51:19.567",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226678,1714596679576,"fUST",-533.64,0.00060547,120,"2024-05-01T20:51:19.576",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226679,1714596679585,"fUST",-893.16,0.00060547,120,"2024-05-01T20:51:19.585",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226680,1714596679594,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.594",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226681,1714596679604,"fUST",-750.74,0.00060547,120,"2024-05-01T20:51:19.604",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226682,1714596679613,"fUST",-212.53056462,0.00060547,120,"2024-05-01T20:51:19.613",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226683,1714596679623,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.623",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226684,1714596679632,"fUST",-918.03,0.00060547,120,"2024-05-01T20:51:19.632",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226685,1714596679641,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.641",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226686,1714596679651,"fUST",-809.76,0.00060547,120,"2024-05-01T20:51:19.651",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226687,1714596679660,"fUST",-816.25,0.00060547,120,"2024-05-01T20:51:19.660",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226688,1714596679669,"fUST",-172.48810442,0.00060547,120,"2024-05-01T20:51:19.669",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226689,1714596679678,"fUST",-676.4,0.00060547,120,"2024-05-01T20:51:19.678",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226690,1714596679687,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.687",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226691,1714596679696,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.696",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226692,1714596679705,"fUST",-725.28,0.00060547,120,"2024-05-01T20:51:19.705",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226693,1714596679715,"fUST",-617.03,0.00060547,120,"2024-05-01T20:51:19.715",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226694,1714596679723,"fUST",-278.46345744,0.00060547,120,"2024-05-01T20:51:19.723",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226695,1714596679732,"fUST",-747.13,0.00060547,120,"2024-05-01T20:51:19.732",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226696,1714596679742,"fUST",-807.48,0.00060547,120,"2024-05-01T20:51:19.742",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226697,1714596679751,"fUST",-500.0,0.00060547,2,"2024-05-01T20:51:19.751",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226698,1714596679760,"fUST",-880.55,0.00060547,120,"2024-05-01T20:51:19.760",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226699,1714596679769,"fUST",-772.32,0.00060547,120,"2024-05-01T20:51:19.769",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226700,1714596679778,"fUST",-1424.37,0.00060547,120,"2024-05-01T20:51:19.778",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226701,1714596679787,"fUST",-902.14,0.00060547,120,"2024-05-01T20:51:19.787",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226702,1714596679796,"fUST",-622.31,0.00060547,120,"2024-05-01T20:51:19.796",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226703,1714596679806,"fUST",-908.32,0.00060547,120,"2024-05-01T20:51:19.806",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226704,1714596679815,"fUST",-1274.48,0.00060547,120,"2024-05-01T20:51:19.815",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226705,1714596679824,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.824",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226706,1714596679833,"fUST",-505.13,0.00060547,120,"2024-05-01T20:51:19.833",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226707,1714596679842,"fUST",-2748.45,0.00060547,120,"2024-05-01T20:51:19.842",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226708,1714596679852,"fUST",-2748.72,0.00060547,120,"2024-05-01T20:51:19.852",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226709,1714596679861,"fUST",-751.55,0.00060547,120,"2024-05-01T20:51:19.861",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226710,1714596679870,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.870",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226711,1714596679879,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.879",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226712,1714596679888,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.888",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226713,1714596679897,"fUST",-891.08,0.00060547,120,"2024-05-01T20:51:19.897",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226714,1714596679906,"fUST",-542.04,0.00060547,120,"2024-05-01T20:51:19.906",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226715,1714596679914,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.914",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226716,1714596679923,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.923",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226717,1714596679933,"fUST",-718.42,0.00060547,120,"2024-05-01T20:51:19.933",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226718,1714596679942,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.942",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226719,1714596679951,"fUST",-876.77,0.00060547,120,"2024-05-01T20:51:19.951",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226720,1714596679964,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.964",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226721,1714596679974,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.974",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226722,1714596679984,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.984",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226723,1714596679996,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:19.996",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226724,1714596680006,"fUST",-543.06,0.00060547,120,"2024-05-01T20:51:20.006",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226725,1714596680016,"fUST",-597.36,0.00060547,120,"2024-05-01T20:51:20.016",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226726,1714596680026,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:20.026",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226727,1714596680035,"fUST",-847.59,0.00060547,120,"2024-05-01T20:51:20.035",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226728,1714596680045,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:20.045",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226729,1714596680055,"fUST",-552.66,0.00060547,120,"2024-05-01T20:51:20.055",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226730,1714596680065,"fUST",-737.95,0.00060547,120,"2024-05-01T20:51:20.065",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226731,1714596680075,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:20.075",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226732,1714596680084,"fUST",-500.0,0.00060547,60,"2024-05-01T20:51:20.084",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226733,1714596680094,"fUST",-735.13,0.00060547,120,"2024-05-01T20:51:20.094",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226734,1714596680103,"fUST",-500.0,0.00060547,21,"2024-05-01T20:51:20.103",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226735,1714596680112,"fUST",-624.7,0.00060547,120,"2024-05-01T20:51:20.112",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226736,1714596680121,"fUST",-3241.16,0.00060547,120,"2024-05-01T20:51:20.121",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226737,1714596680131,"fUST",-1071.63,0.00060547,120,"2024-05-01T20:51:20.131",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226738,1714596680141,"fUST",-1139.17,0.00060547,120,"2024-05-01T20:51:20.141",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226739,1714596680150,"fUST",-629.98,0.00060547,7,"2024-05-01T20:51:20.150",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226740,1714596680160,"fUST",-513.73,0.00060547,120,"2024-05-01T20:51:20.160",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226741,1714596680170,"fUST",-6873.87,0.00060547,120,"2024-05-01T20:51:20.170",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226742,1714596680180,"fUST",-1040.84,0.00060547,120,"2024-05-01T20:51:20.180",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226743,1714596680189,"fUST",-1819.25,0.00060547,2,"2024-05-01T20:51:20.189",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226744,1714596680199,"fUST",-807.38,0.00060547,120,"2024-05-01T20:51:20.199",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226745,1714596680208,"fUST",-684.4,0.00060547,120,"2024-05-01T20:51:20.208",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226746,1714596680217,"fUST",-1563.93,0.00060547,120,"2024-05-01T20:51:20.217",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226747,1714596680227,"fUST",-880.74,0.00060547,120,"2024-05-01T20:51:20.227",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226748,1714596680237,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:20.237",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226749,1714596680248,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:20.248",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226750,1714596680258,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:20.258",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226751,1714596680268,"fUST",-905.71,0.00060547,120,"2024-05-01T20:51:20.268",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226752,1714596680278,"fUST",-1006.03,0.00060547,120,"2024-05-01T20:51:20.278",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226753,1714596680288,"fUST",-990.64,0.00060547,120,"2024-05-01T20:51:20.288",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226754,1714596680298,"fUST",-529.69,0.00060547,120,"2024-05-01T20:51:20.298",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226755,1714596680308,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:20.308",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226756,1714596680318,"fUST",-957.98,0.00060547,120,"2024-05-01T20:51:20.318",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226757,1714596680328,"fUST",-957.45,0.00060547,120,"2024-05-01T20:51:20.328",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226758,1714596680339,"fUST",-501.28,0.00060547,120,"2024-05-01T20:51:20.339",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226759,1714596680348,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:20.348",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226760,1714596680359,"fUST",-1396.65,0.00060547,30,"2024-05-01T20:51:20.359",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226761,1714596680369,"fUST",-13131.9,0.00060547,120,"2024-05-01T20:51:20.369",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226762,1714596680380,"fUST",-649.29,0.00060547,120,"2024-05-01T20:51:20.380",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226763,1714596680389,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:20.389",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226764,1714596680400,"fUST",-5415.88,0.00060547,120,"2024-05-01T20:51:20.400",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226765,1714596680410,"fUST",-524.46,0.00060547,120,"2024-05-01T20:51:20.410",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226766,1714596680420,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:20.420",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226767,1714596680438,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:20.438",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226768,1714596680448,"fUST",-1124.84,0.00060547,120,"2024-05-01T20:51:20.448",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226769,1714596680458,"fUST",-725.84,0.00060547,120,"2024-05-01T20:51:20.458",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226770,1714596680468,"fUST",-721.56,0.00060547,120,"2024-05-01T20:51:20.468",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226771,1714596680478,"fUST",-2624.92,0.00060547,120,"2024-05-01T20:51:20.478",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226772,1714596680488,"fUST",-773.09,0.00060547,120,"2024-05-01T20:51:20.488",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226773,1714596680502,"fUST",-672.9,0.00060547,120,"2024-05-01T20:51:20.502",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226774,1714596680511,"fUST",-671.69,0.00060547,120,"2024-05-01T20:51:20.511",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226775,1714596680671,"fUST",-390.79484923,0.00060547,120,"2024-05-01T20:51:20.671",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226776,1714596680682,"fUST",-904.57,0.00060547,120,"2024-05-01T20:51:20.682",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226777,1714596680691,"fUST",-4150.6,0.00060547,120,"2024-05-01T20:51:20.691",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226778,1714596680701,"fUST",-1064.37,0.00060547,120,"2024-05-01T20:51:20.701",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226779,1714596680712,"fUST",-708.55,0.00060547,120,"2024-05-01T20:51:20.712",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226780,1714596680722,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:20.722",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226781,1714596680732,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:20.732",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226782,1714596680744,"fUST",-2139.31,0.00060547,120,"2024-05-01T20:51:20.744",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226783,1714596680754,"fUST",-747.59,0.00060547,120,"2024-05-01T20:51:20.754",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226784,1714596680765,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:20.765",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226785,1714596680775,"fUST",-1819.15,0.00060547,120,"2024-05-01T20:51:20.775",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226786,1714596680784,"fUST",-893.59,0.00060547,120,"2024-05-01T20:51:20.784",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226787,1714596680795,"fUST",-2548.41,0.00060547,120,"2024-05-01T20:51:20.795",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226788,1714596680805,"fUST",-647.78,0.00060547,120,"2024-05-01T20:51:20.805",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226789,1714596680814,"fUST",-972.62,0.00060547,120,"2024-05-01T20:51:20.814",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226790,1714596680824,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:20.824",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226791,1714596680833,"fUST",-953.99,0.00060547,120,"2024-05-01T20:51:20.833",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226792,1714596680843,"fUST",-1932.29,0.00060547,120,"2024-05-01T20:51:20.843",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226793,1714596680853,"fUST",-912.85,0.00060547,120,"2024-05-01T20:51:20.853",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226794,1714596680863,"fUST",-631.99,0.00060547,120,"2024-05-01T20:51:20.863",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226795,1714596680873,"fUST",-564.95,0.00060547,120,"2024-05-01T20:51:20.873",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226796,1714596680884,"fUST",-771.7,0.00060547,120,"2024-05-01T20:51:20.884",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226797,1714596680894,"fUST",-500.0,0.00060547,120,"2024-05-01T20:51:20.894",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226798,1714596680903,"fUST",-1259.78,0.00060821,60,"2024-05-01T20:51:20.903",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226799,1714596680913,"fUST",-63726.78,0.00061,15,"2024-05-01T20:51:20.913",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226800,1714596680922,"fUST",-150.0,0.00061,120,"2024-05-01T20:51:20.922",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226801,1714596680932,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:20.932",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226802,1714596680942,"fUST",-605.36,0.00061095,120,"2024-05-01T20:51:20.942",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226803,1714596680952,"fUST",-635.9,0.00061095,120,"2024-05-01T20:51:20.952",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226804,1714596680967,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:20.967",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226805,1714596680977,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:20.977",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226806,1714596680987,"fUST",-905.44,0.00061095,120,"2024-05-01T20:51:20.987",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226807,1714596681003,"fUST",-1823.07,0.00061095,120,"2024-05-01T20:51:21.003",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226808,1714596681012,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.012",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226809,1714596681021,"fUST",-1540.18,0.00061095,120,"2024-05-01T20:51:21.021",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226810,1714596681031,"fUST",-747.85,0.00061095,120,"2024-05-01T20:51:21.031",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226811,1714596681040,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.040",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226812,1714596681050,"fUST",-582.8,0.00061095,120,"2024-05-01T20:51:21.050",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226813,1714596681059,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.059",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226814,1714596681070,"fUST",-783.32,0.00061095,120,"2024-05-01T20:51:21.070",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226815,1714596681080,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.080",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226816,1714596681091,"fUST",-660.58,0.00061095,120,"2024-05-01T20:51:21.091",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226817,1714596681100,"fUST",-528.91,0.00061095,120,"2024-05-01T20:51:21.100",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226818,1714596681110,"fUST",-651.79,0.00061095,120,"2024-05-01T20:51:21.110",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226819,1714596681120,"fUST",-569.39,0.00061095,120,"2024-05-01T20:51:21.120",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226820,1714596681130,"fUST",-533.64,0.00061095,120,"2024-05-01T20:51:21.130",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226821,1714596681139,"fUST",-893.16,0.00061095,120,"2024-05-01T20:51:21.139",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226822,1714596681148,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.148",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226823,1714596681158,"fUST",-750.74,0.00061095,120,"2024-05-01T20:51:21.158",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226824,1714596681168,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.168",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226825,1714596681177,"fUST",-918.03,0.00061095,120,"2024-05-01T20:51:21.177",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226826,1714596681186,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.186",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226827,1714596681196,"fUST",-809.76,0.00061095,120,"2024-05-01T20:51:21.196",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226828,1714596681205,"fUST",-816.25,0.00061095,120,"2024-05-01T20:51:21.205",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226829,1714596681214,"fUST",-676.4,0.00061095,120,"2024-05-01T20:51:21.214",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226830,1714596681224,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.224",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226831,1714596681234,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.234",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226832,1714596681244,"fUST",-725.28,0.00061095,120,"2024-05-01T20:51:21.244",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226833,1714596681254,"fUST",-617.03,0.00061095,120,"2024-05-01T20:51:21.254",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226834,1714596681264,"fUST",-747.13,0.00061095,120,"2024-05-01T20:51:21.264",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226835,1714596681274,"fUST",-807.48,0.00061095,120,"2024-05-01T20:51:21.274",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226836,1714596681284,"fUST",-500.0,0.00061095,2,"2024-05-01T20:51:21.284",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226837,1714596681294,"fUST",-880.55,0.00061095,120,"2024-05-01T20:51:21.294",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226838,1714596681303,"fUST",-772.32,0.00061095,120,"2024-05-01T20:51:21.303",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226839,1714596681313,"fUST",-1424.37,0.00061095,120,"2024-05-01T20:51:21.313",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226840,1714596681322,"fUST",-902.14,0.00061095,120,"2024-05-01T20:51:21.322",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226841,1714596681332,"fUST",-622.31,0.00061095,120,"2024-05-01T20:51:21.332",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226842,1714596681342,"fUST",-908.32,0.00061095,120,"2024-05-01T20:51:21.342",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226843,1714596681351,"fUST",-1274.48,0.00061095,120,"2024-05-01T20:51:21.351",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226844,1714596681360,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.360",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226845,1714596681370,"fUST",-505.13,0.00061095,120,"2024-05-01T20:51:21.370",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226846,1714596681380,"fUST",-2748.45,0.00061095,120,"2024-05-01T20:51:21.380",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226847,1714596681389,"fUST",-2748.72,0.00061095,120,"2024-05-01T20:51:21.389",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226848,1714596681399,"fUST",-751.55,0.00061095,120,"2024-05-01T20:51:21.399",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226849,1714596681409,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.409",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226850,1714596681419,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.419",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226851,1714596681429,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.429",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226852,1714596681440,"fUST",-891.08,0.00061095,120,"2024-05-01T20:51:21.440",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226853,1714596681450,"fUST",-542.04,0.00061095,120,"2024-05-01T20:51:21.450",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226854,1714596681460,"fUST",-316.30730175,0.00061095,120,"2024-05-01T20:51:21.460",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226855,1714596681471,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.471",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226856,1714596681481,"fUST",-718.42,0.00061095,120,"2024-05-01T20:51:21.481",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226857,1714596681491,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.491",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226858,1714596681502,"fUST",-876.77,0.00061095,120,"2024-05-01T20:51:21.502",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226859,1714596681513,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.513",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226860,1714596681522,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.522",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226861,1714596681532,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.532",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226862,1714596681541,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.541",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226863,1714596681551,"fUST",-543.06,0.00061095,120,"2024-05-01T20:51:21.551",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226864,1714596681561,"fUST",-597.36,0.00061095,120,"2024-05-01T20:51:21.561",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226865,1714596681570,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.570",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226866,1714596681579,"fUST",-847.59,0.00061095,120,"2024-05-01T20:51:21.579",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226867,1714596681589,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.589",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226868,1714596681598,"fUST",-552.66,0.00061095,120,"2024-05-01T20:51:21.598",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226869,1714596681608,"fUST",-737.95,0.00061095,120,"2024-05-01T20:51:21.608",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226870,1714596681618,"fUST",-467.51327192,0.00061095,120,"2024-05-01T20:51:21.618",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226871,1714596681628,"fUST",-500.0,0.00061095,60,"2024-05-01T20:51:21.628",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226872,1714596681637,"fUST",-735.13,0.00061095,120,"2024-05-01T20:51:21.637",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226873,1714596681647,"fUST",-500.0,0.00061095,21,"2024-05-01T20:51:21.647",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226874,1714596681656,"fUST",-624.7,0.00061095,120,"2024-05-01T20:51:21.656",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226875,1714596681666,"fUST",-3241.16,0.00061095,120,"2024-05-01T20:51:21.666",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226876,1714596681675,"fUST",-1071.63,0.00061095,120,"2024-05-01T20:51:21.675",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226877,1714596681685,"fUST",-1139.17,0.00061095,120,"2024-05-01T20:51:21.685",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226879,1714596681694,"fUST",-629.98,0.00061095,7,"2024-05-01T20:51:21.694",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226880,1714596681704,"fUST",-513.73,0.00061095,120,"2024-05-01T20:51:21.704",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226881,1714596681714,"fUST",-6873.87,0.00061095,120,"2024-05-01T20:51:21.714",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226882,1714596681723,"fUST",-1040.84,0.00061095,120,"2024-05-01T20:51:21.723",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226883,1714596681733,"fUST",-1819.25,0.00061095,2,"2024-05-01T20:51:21.733",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226884,1714596681745,"fUST",-807.38,0.00061095,120,"2024-05-01T20:51:21.745",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226885,1714596681754,"fUST",-684.4,0.00061095,120,"2024-05-01T20:51:21.754",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226886,1714596681763,"fUST",-1563.93,0.00061095,120,"2024-05-01T20:51:21.763",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226887,1714596681772,"fUST",-880.74,0.00061095,120,"2024-05-01T20:51:21.772",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226888,1714596681781,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.781",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226889,1714596681791,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.791",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226890,1714596681801,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.801",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226891,1714596681812,"fUST",-905.71,0.00061095,120,"2024-05-01T20:51:21.812",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226892,1714596681822,"fUST",-1006.03,0.00061095,120,"2024-05-01T20:51:21.822",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226893,1714596681832,"fUST",-990.64,0.00061095,120,"2024-05-01T20:51:21.832",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226894,1714596681842,"fUST",-529.69,0.00061095,120,"2024-05-01T20:51:21.842",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226895,1714596681851,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.851",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226896,1714596681861,"fUST",-957.98,0.00061095,120,"2024-05-01T20:51:21.861",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226897,1714596681871,"fUST",-957.45,0.00061095,120,"2024-05-01T20:51:21.871",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226898,1714596681880,"fUST",-501.28,0.00061095,120,"2024-05-01T20:51:21.880",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226899,1714596681890,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.890",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226900,1714596681899,"fUST",-1396.65,0.00061095,30,"2024-05-01T20:51:21.899",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226901,1714596681909,"fUST",-13131.9,0.00061095,120,"2024-05-01T20:51:21.909",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226902,1714596681918,"fUST",-649.29,0.00061095,120,"2024-05-01T20:51:21.918",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226903,1714596681927,"fUST",-540.12,0.00061095,120,"2024-05-01T20:51:21.927",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226904,1714596681937,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.937",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226905,1714596681947,"fUST",-5415.88,0.00061095,120,"2024-05-01T20:51:21.947",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226906,1714596681956,"fUST",-524.46,0.00061095,120,"2024-05-01T20:51:21.956",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226907,1714596681966,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.966",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226908,1714596681975,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:21.975",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226909,1714596681987,"fUST",-1124.84,0.00061095,120,"2024-05-01T20:51:21.987",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226910,1714596681999,"fUST",-725.84,0.00061095,120,"2024-05-01T20:51:21.999",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226911,1714596682008,"fUST",-721.56,0.00061095,120,"2024-05-01T20:51:22.008",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226912,1714596682018,"fUST",-2624.92,0.00061095,120,"2024-05-01T20:51:22.018",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226913,1714596682027,"fUST",-773.09,0.00061095,120,"2024-05-01T20:51:22.027",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226914,1714596682037,"fUST",-672.9,0.00061095,120,"2024-05-01T20:51:22.037",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226915,1714596682048,"fUST",-671.69,0.00061095,120,"2024-05-01T20:51:22.048",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226916,1714596682058,"fUST",-904.57,0.00061095,120,"2024-05-01T20:51:22.058",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226917,1714596682068,"fUST",-4150.6,0.00061095,120,"2024-05-01T20:51:22.068",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226918,1714596682078,"fUST",-1064.37,0.00061095,120,"2024-05-01T20:51:22.078",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226919,1714596682088,"fUST",-708.55,0.00061095,120,"2024-05-01T20:51:22.088",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226920,1714596682097,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:22.097",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226921,1714596682107,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:22.107",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226922,1714596682116,"fUST",-2139.31,0.00061095,120,"2024-05-01T20:51:22.116",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226923,1714596682126,"fUST",-747.59,0.00061095,120,"2024-05-01T20:51:22.126",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226924,1714596682135,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:22.135",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226925,1714596682145,"fUST",-1819.15,0.00061095,120,"2024-05-01T20:51:22.145",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226926,1714596682154,"fUST",-893.59,0.00061095,120,"2024-05-01T20:51:22.154",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226927,1714596682164,"fUST",-2548.41,0.00061095,120,"2024-05-01T20:51:22.164",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226928,1714596682174,"fUST",-647.78,0.00061095,120,"2024-05-01T20:51:22.174",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226929,1714596682182,"fUST",-972.62,0.00061095,120,"2024-05-01T20:51:22.182",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226930,1714596682192,"fUST",-588.39516995,0.00061095,120,"2024-05-01T20:51:22.192",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226931,1714596682201,"fUST",-953.99,0.00061095,120,"2024-05-01T20:51:22.201",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226932,1714596682210,"fUST",-1932.29,0.00061095,120,"2024-05-01T20:51:22.210",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226933,1714596682219,"fUST",-912.85,0.00061095,120,"2024-05-01T20:51:22.219",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226934,1714596682229,"fUST",-631.99,0.00061095,120,"2024-05-01T20:51:22.229",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226935,1714596682239,"fUST",-564.95,0.00061095,120,"2024-05-01T20:51:22.239",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226936,1714596682250,"fUST",-771.7,0.00061095,120,"2024-05-01T20:51:22.250",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226937,1714596682260,"fUST",-500.0,0.00061095,120,"2024-05-01T20:51:22.260",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226938,1714596682269,"fUST",-1259.78,0.00061369,65,"2024-05-01T20:51:22.269",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226939,1714596682280,"fUST",-345.76981213,0.000616,120,"2024-05-01T20:51:22.280",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226940,1714596682289,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.289",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226941,1714596682298,"fUST",-605.36,0.00061643,120,"2024-05-01T20:51:22.298",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226942,1714596682308,"fUST",-635.9,0.00061643,120,"2024-05-01T20:51:22.308",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226943,1714596682318,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.318",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226944,1714596682327,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.327",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226945,1714596682336,"fUST",-905.44,0.00061643,120,"2024-05-01T20:51:22.336",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226946,1714596682346,"fUST",-1823.07,0.00061643,120,"2024-05-01T20:51:22.346",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226947,1714596682356,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.356",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226948,1714596682365,"fUST",-1540.18,0.00061643,120,"2024-05-01T20:51:22.365",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226949,1714596682375,"fUST",-747.85,0.00061643,120,"2024-05-01T20:51:22.375",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226950,1714596682384,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.384",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226951,1714596682394,"fUST",-582.8,0.00061643,120,"2024-05-01T20:51:22.394",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226952,1714596682404,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.404",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226953,1714596682414,"fUST",-783.32,0.00061643,120,"2024-05-01T20:51:22.414",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226954,1714596682423,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.423",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226955,1714596682434,"fUST",-660.58,0.00061643,120,"2024-05-01T20:51:22.434",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226956,1714596682444,"fUST",-528.91,0.00061643,120,"2024-05-01T20:51:22.444",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226957,1714596682454,"fUST",-651.79,0.00061643,120,"2024-05-01T20:51:22.454",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226958,1714596682463,"fUST",-569.39,0.00061643,120,"2024-05-01T20:51:22.463",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226959,1714596682473,"fUST",-533.64,0.00061643,120,"2024-05-01T20:51:22.473",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226960,1714596682483,"fUST",-893.16,0.00061643,120,"2024-05-01T20:51:22.483",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226961,1714596682493,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.493",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226962,1714596682504,"fUST",-750.74,0.00061643,120,"2024-05-01T20:51:22.504",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226963,1714596682514,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.514",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226964,1714596682524,"fUST",-918.03,0.00061643,120,"2024-05-01T20:51:22.524",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226965,1714596682533,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.533",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226966,1714596682543,"fUST",-809.76,0.00061643,120,"2024-05-01T20:51:22.543",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226967,1714596682552,"fUST",-816.25,0.00061643,120,"2024-05-01T20:51:22.552",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226968,1714596682562,"fUST",-676.4,0.00061643,120,"2024-05-01T20:51:22.562",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226969,1714596682571,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.571",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226970,1714596682580,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.580",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226971,1714596682590,"fUST",-725.28,0.00061643,120,"2024-05-01T20:51:22.590",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226972,1714596682599,"fUST",-617.03,0.00061643,120,"2024-05-01T20:51:22.599",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226973,1714596682608,"fUST",-747.13,0.00061643,120,"2024-05-01T20:51:22.608",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226974,1714596682618,"fUST",-807.48,0.00061643,120,"2024-05-01T20:51:22.618",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226975,1714596682627,"fUST",-154.20375803,0.00061643,2,"2024-05-01T20:51:22.627",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226976,1714596682636,"fUST",-880.55,0.00061643,120,"2024-05-01T20:51:22.636",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226977,1714596682646,"fUST",-772.32,0.00061643,120,"2024-05-01T20:51:22.646",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226978,1714596682655,"fUST",-1424.37,0.00061643,120,"2024-05-01T20:51:22.655",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226979,1714596682665,"fUST",-902.14,0.00061643,120,"2024-05-01T20:51:22.665",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226980,1714596682674,"fUST",-622.31,0.00061643,120,"2024-05-01T20:51:22.674",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226981,1714596682684,"fUST",-908.32,0.00061643,120,"2024-05-01T20:51:22.684",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226982,1714596682694,"fUST",-1274.48,0.00061643,120,"2024-05-01T20:51:22.694",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226983,1714596682703,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.703",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226984,1714596682712,"fUST",-505.13,0.00061643,120,"2024-05-01T20:51:22.712",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226985,1714596682723,"fUST",-2748.45,0.00061643,120,"2024-05-01T20:51:22.723",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226986,1714596682733,"fUST",-2748.72,0.00061643,120,"2024-05-01T20:51:22.733",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226987,1714596682742,"fUST",-751.55,0.00061643,120,"2024-05-01T20:51:22.742",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226988,1714596682754,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.754",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226989,1714596682764,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.764",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226990,1714596682773,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.773",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226991,1714596682782,"fUST",-891.08,0.00061643,120,"2024-05-01T20:51:22.782",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226992,1714596682791,"fUST",-542.04,0.00061643,120,"2024-05-01T20:51:22.791",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226993,1714596682802,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.802",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226994,1714596682811,"fUST",-718.42,0.00061643,120,"2024-05-01T20:51:22.811",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226995,1714596682820,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.820",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226996,1714596682829,"fUST",-876.77,0.00061643,120,"2024-05-01T20:51:22.829",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226997,1714596682839,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.839",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226998,1714596682848,"fUST",-184.75551043,0.00061643,120,"2024-05-01T20:51:22.848",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325226999,1714596682858,"fUST",-552.8243745,0.00061643,120,"2024-05-01T20:51:22.858",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227000,1714596682867,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.867",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227001,1714596682877,"fUST",-543.06,0.00061643,120,"2024-05-01T20:51:22.877",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227002,1714596682885,"fUST",-597.36,0.00061643,120,"2024-05-01T20:51:22.885",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227003,1714596682894,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:22.894",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227004,1714596682904,"fUST",-847.59,0.00061643,120,"2024-05-01T20:51:22.904",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227005,1714596682913,"fUST",-406.92601722,0.00061643,120,"2024-05-01T20:51:22.913",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227006,1714596682922,"fUST",-552.66,0.00061643,120,"2024-05-01T20:51:22.922",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227007,1714596682932,"fUST",-737.95,0.00061643,120,"2024-05-01T20:51:22.932",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227008,1714596682942,"fUST",-500.0,0.00061643,60,"2024-05-01T20:51:22.942",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227009,1714596682951,"fUST",-735.13,0.00061643,120,"2024-05-01T20:51:22.951",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227010,1714596682966,"fUST",-500.0,0.00061643,21,"2024-05-01T20:51:22.966",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227011,1714596682975,"fUST",-624.7,0.00061643,120,"2024-05-01T20:51:22.975",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227012,1714596682985,"fUST",-3241.16,0.00061643,120,"2024-05-01T20:51:22.985",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227013,1714596682997,"fUST",-1071.63,0.00061643,120,"2024-05-01T20:51:22.997",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227014,1714596683009,"fUST",-1139.17,0.00061643,120,"2024-05-01T20:51:23.009",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227015,1714596683019,"fUST",-629.98,0.00061643,7,"2024-05-01T20:51:23.019",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227016,1714596683030,"fUST",-513.73,0.00061643,120,"2024-05-01T20:51:23.030",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227017,1714596683039,"fUST",-6873.87,0.00061643,120,"2024-05-01T20:51:23.039",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227018,1714596683049,"fUST",-1040.84,0.00061643,120,"2024-05-01T20:51:23.049",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227019,1714596683059,"fUST",-1819.25,0.00061643,2,"2024-05-01T20:51:23.059",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227020,1714596683070,"fUST",-807.38,0.00061643,120,"2024-05-01T20:51:23.070",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227021,1714596683117,"fUST",-684.4,0.00061643,120,"2024-05-01T20:51:23.117",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227022,1714596683127,"fUST",-1563.93,0.00061643,120,"2024-05-01T20:51:23.127",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227023,1714596683136,"fUST",-880.74,0.00061643,120,"2024-05-01T20:51:23.136",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227024,1714596683145,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:23.145",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227025,1714596683154,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:23.154",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227026,1714596683164,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:23.164",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227027,1714596683173,"fUST",-905.71,0.00061643,120,"2024-05-01T20:51:23.173",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227028,1714596683183,"fUST",-1006.03,0.00061643,120,"2024-05-01T20:51:23.183",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227029,1714596683191,"fUST",-990.64,0.00061643,120,"2024-05-01T20:51:23.191",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227030,1714596683201,"fUST",-529.69,0.00061643,120,"2024-05-01T20:51:23.201",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227031,1714596683210,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:23.210",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227032,1714596683219,"fUST",-957.98,0.00061643,120,"2024-05-01T20:51:23.219",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227033,1714596683228,"fUST",-957.45,0.00061643,120,"2024-05-01T20:51:23.228",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227034,1714596683237,"fUST",-501.28,0.00061643,120,"2024-05-01T20:51:23.237",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227035,1714596683249,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:23.249",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227036,1714596683258,"fUST",-1396.65,0.00061643,30,"2024-05-01T20:51:23.258",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227037,1714596683268,"fUST",-13131.9,0.00061643,120,"2024-05-01T20:51:23.268",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227038,1714596683277,"fUST",-649.29,0.00061643,120,"2024-05-01T20:51:23.277",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227039,1714596683285,"fUST",-540.12,0.00061643,120,"2024-05-01T20:51:23.285",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227040,1714596683295,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:23.295",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227041,1714596683305,"fUST",-5415.88,0.00061643,120,"2024-05-01T20:51:23.305",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227042,1714596683314,"fUST",-524.46,0.00061643,120,"2024-05-01T20:51:23.314",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227043,1714596683323,"fUST",-281.40274919,0.00061643,120,"2024-05-01T20:51:23.323",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227044,1714596683333,"fUST",-199.85697616,0.00061643,120,"2024-05-01T20:51:23.333",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227045,1714596683342,"fUST",-1124.84,0.00061643,120,"2024-05-01T20:51:23.342",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227046,1714596683352,"fUST",-725.84,0.00061643,120,"2024-05-01T20:51:23.352",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227047,1714596683362,"fUST",-721.56,0.00061643,120,"2024-05-01T20:51:23.362",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227048,1714596683371,"fUST",-2624.92,0.00061643,120,"2024-05-01T20:51:23.371",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227049,1714596683382,"fUST",-773.09,0.00061643,120,"2024-05-01T20:51:23.382",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227050,1714596683391,"fUST",-672.9,0.00061643,120,"2024-05-01T20:51:23.391",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227051,1714596683401,"fUST",-671.69,0.00061643,120,"2024-05-01T20:51:23.401",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227052,1714596683410,"fUST",-904.57,0.00061643,120,"2024-05-01T20:51:23.410",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227053,1714596683420,"fUST",-4150.6,0.00061643,120,"2024-05-01T20:51:23.420",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227054,1714596683432,"fUST",-1064.37,0.00061643,120,"2024-05-01T20:51:23.432",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227055,1714596683442,"fUST",-708.55,0.00061643,120,"2024-05-01T20:51:23.442",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227056,1714596683452,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:23.452",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227057,1714596683463,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:23.463",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227058,1714596683473,"fUST",-2139.31,0.00061643,120,"2024-05-01T20:51:23.473",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227059,1714596683482,"fUST",-747.59,0.00061643,120,"2024-05-01T20:51:23.482",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227060,1714596683492,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:23.492",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227061,1714596683504,"fUST",-1819.15,0.00061643,120,"2024-05-01T20:51:23.504",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227062,1714596683513,"fUST",-893.59,0.00061643,120,"2024-05-01T20:51:23.513",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227063,1714596683524,"fUST",-2548.41,0.00061643,120,"2024-05-01T20:51:23.524",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227064,1714596683534,"fUST",-647.78,0.00061643,120,"2024-05-01T20:51:23.534",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227065,1714596683543,"fUST",-972.62,0.00061643,120,"2024-05-01T20:51:23.543",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227066,1714596683552,"fUST",-953.99,0.00061643,120,"2024-05-01T20:51:23.552",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227067,1714596683563,"fUST",-1932.29,0.00061643,120,"2024-05-01T20:51:23.563",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227068,1714596683572,"fUST",-912.85,0.00061643,120,"2024-05-01T20:51:23.572",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227069,1714596683583,"fUST",-631.99,0.00061643,120,"2024-05-01T20:51:23.583",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227070,1714596683593,"fUST",-564.95,0.00061643,120,"2024-05-01T20:51:23.593",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227071,1714596683602,"fUST",-771.7,0.00061643,120,"2024-05-01T20:51:23.602",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227072,1714596683612,"fUST",-500.0,0.00061643,120,"2024-05-01T20:51:23.612",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227073,1714596683621,"fUST",-1000.0,0.00061649,30,"2024-05-01T20:51:23.621",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227074,1714596683632,"fUST",-1000.0,0.00061649,30,"2024-05-01T20:51:23.632",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227075,1714596683642,"fUST",-151.0,0.00061726,120,"2024-05-01T20:51:23.642",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227076,1714596683651,"fUST",-1259.78,0.00061917,70,"2024-05-01T20:51:23.651",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227077,1714596683661,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:23.661",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227078,1714596683670,"fUST",-605.36,0.00062191,120,"2024-05-01T20:51:23.670",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227079,1714596683680,"fUST",-635.9,0.00062191,120,"2024-05-01T20:51:23.680",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227080,1714596683689,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:23.689",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227081,1714596683700,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:23.700",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227082,1714596683710,"fUST",-905.44,0.00062191,120,"2024-05-01T20:51:23.710",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227083,1714596683720,"fUST",-1823.07,0.00062191,120,"2024-05-01T20:51:23.720",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227084,1714596683730,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:23.730",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227085,1714596683740,"fUST",-1540.18,0.00062191,120,"2024-05-01T20:51:23.740",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227086,1714596683751,"fUST",-747.85,0.00062191,120,"2024-05-01T20:51:23.751",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227087,1714596683761,"fUST",-358.01074467,0.00062191,120,"2024-05-01T20:51:23.761",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227088,1714596683771,"fUST",-582.8,0.00062191,120,"2024-05-01T20:51:23.771",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227089,1714596683780,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:23.780",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227090,1714596683790,"fUST",-783.32,0.00062191,120,"2024-05-01T20:51:23.790",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227091,1714596683799,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:23.799",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227092,1714596683808,"fUST",-660.58,0.00062191,120,"2024-05-01T20:51:23.808",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227093,1714596683817,"fUST",-528.91,0.00062191,120,"2024-05-01T20:51:23.817",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227094,1714596683827,"fUST",-651.79,0.00062191,120,"2024-05-01T20:51:23.827",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227095,1714596683837,"fUST",-569.39,0.00062191,120,"2024-05-01T20:51:23.837",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227096,1714596683846,"fUST",-533.64,0.00062191,120,"2024-05-01T20:51:23.846",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227097,1714596683855,"fUST",-893.16,0.00062191,120,"2024-05-01T20:51:23.855",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227098,1714596683865,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:23.865",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227099,1714596683875,"fUST",-750.74,0.00062191,120,"2024-05-01T20:51:23.875",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227100,1714596683885,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:23.885",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227101,1714596683895,"fUST",-918.03,0.00062191,120,"2024-05-01T20:51:23.895",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227102,1714596683905,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:23.905",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227103,1714596683915,"fUST",-809.76,0.00062191,120,"2024-05-01T20:51:23.915",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227104,1714596683924,"fUST",-816.25,0.00062191,120,"2024-05-01T20:51:23.924",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227105,1714596683934,"fUST",-676.4,0.00062191,120,"2024-05-01T20:51:23.934",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227106,1714596683944,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:23.944",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227107,1714596683953,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:23.953",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227108,1714596683962,"fUST",-725.28,0.00062191,120,"2024-05-01T20:51:23.962",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227109,1714596683972,"fUST",-617.03,0.00062191,120,"2024-05-01T20:51:23.972",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227110,1714596683984,"fUST",-747.13,0.00062191,120,"2024-05-01T20:51:23.984",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227111,1714596684000,"fUST",-807.48,0.00062191,120,"2024-05-01T20:51:24.000",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227112,1714596684009,"fUST",-880.55,0.00062191,120,"2024-05-01T20:51:24.009",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227113,1714596684019,"fUST",-772.32,0.00062191,120,"2024-05-01T20:51:24.019",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227114,1714596684030,"fUST",-902.14,0.00062191,120,"2024-05-01T20:51:24.030",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227115,1714596684039,"fUST",-1424.37,0.00062191,120,"2024-05-01T20:51:24.039",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227116,1714596684049,"fUST",-622.31,0.00062191,120,"2024-05-01T20:51:24.049",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227117,1714596684059,"fUST",-908.32,0.00062191,120,"2024-05-01T20:51:24.059",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227118,1714596684069,"fUST",-1274.48,0.00062191,120,"2024-05-01T20:51:24.069",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227119,1714596684079,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:24.079",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227120,1714596684088,"fUST",-505.13,0.00062191,120,"2024-05-01T20:51:24.088",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227121,1714596684098,"fUST",-2748.45,0.00062191,120,"2024-05-01T20:51:24.098",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227122,1714596684107,"fUST",-2748.72,0.00062191,120,"2024-05-01T20:51:24.107",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227123,1714596684117,"fUST",-751.55,0.00062191,120,"2024-05-01T20:51:24.117",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227124,1714596684126,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:24.126",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227125,1714596684136,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:24.136",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227126,1714596684145,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:24.145",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227127,1714596684155,"fUST",-891.08,0.00062191,120,"2024-05-01T20:51:24.155",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227128,1714596684164,"fUST",-542.04,0.00062191,120,"2024-05-01T20:51:24.164",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227129,1714596684173,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:24.173",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227130,1714596684182,"fUST",-718.42,0.00062191,120,"2024-05-01T20:51:24.182",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227131,1714596684191,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:24.191",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227132,1714596684201,"fUST",-876.77,0.00062191,120,"2024-05-01T20:51:24.201",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227133,1714596684211,"fUST",-630.74588144,0.00062191,120,"2024-05-01T20:51:24.211",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227134,1714596684220,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:24.220",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227135,1714596684230,"fUST",-543.06,0.00062191,120,"2024-05-01T20:51:24.230",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227136,1714596684241,"fUST",-597.36,0.00062191,120,"2024-05-01T20:51:24.241",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227137,1714596684253,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:24.253",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227138,1714596684263,"fUST",-847.59,0.00062191,120,"2024-05-01T20:51:24.263",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227139,1714596684273,"fUST",-552.66,0.00062191,120,"2024-05-01T20:51:24.273",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227140,1714596684283,"fUST",-737.95,0.00062191,120,"2024-05-01T20:51:24.283",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227141,1714596684293,"fUST",-500.0,0.00062191,60,"2024-05-01T20:51:24.293",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227142,1714596684303,"fUST",-735.13,0.00062191,120,"2024-05-01T20:51:24.303",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227143,1714596684313,"fUST",-500.0,0.00062191,21,"2024-05-01T20:51:24.313",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227144,1714596684323,"fUST",-624.7,0.00062191,120,"2024-05-01T20:51:24.323",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227145,1714596684333,"fUST",-3241.16,0.00062191,120,"2024-05-01T20:51:24.333",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227146,1714596684343,"fUST",-1071.63,0.00062191,120,"2024-05-01T20:51:24.343",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227147,1714596684353,"fUST",-1139.17,0.00062191,120,"2024-05-01T20:51:24.353",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227148,1714596684363,"fUST",-629.98,0.00062191,7,"2024-05-01T20:51:24.363",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227149,1714596684373,"fUST",-513.73,0.00062191,120,"2024-05-01T20:51:24.373",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227150,1714596684384,"fUST",-6873.87,0.00062191,120,"2024-05-01T20:51:24.384",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227151,1714596684394,"fUST",-1040.84,0.00062191,120,"2024-05-01T20:51:24.394",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227152,1714596684404,"fUST",-1819.25,0.00062191,2,"2024-05-01T20:51:24.404",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227153,1714596684415,"fUST",-807.38,0.00062191,120,"2024-05-01T20:51:24.415",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227154,1714596684425,"fUST",-684.4,0.00062191,120,"2024-05-01T20:51:24.425",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227155,1714596684436,"fUST",-1563.93,0.00062191,120,"2024-05-01T20:51:24.436",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227156,1714596684446,"fUST",-880.74,0.00062191,120,"2024-05-01T20:51:24.446",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227157,1714596684456,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:24.456",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227158,1714596684466,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:24.466",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227159,1714596684476,"fUST",-411.66250581,0.00062191,120,"2024-05-01T20:51:24.476",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227160,1714596684485,"fUST",-905.71,0.00062191,120,"2024-05-01T20:51:24.485",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227161,1714596684498,"fUST",-1006.03,0.00062191,120,"2024-05-01T20:51:24.498",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227162,1714596684508,"fUST",-990.64,0.00062191,120,"2024-05-01T20:51:24.508",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227163,1714596684518,"fUST",-529.69,0.00062191,120,"2024-05-01T20:51:24.518",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227164,1714596684528,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:24.528",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227165,1714596684537,"fUST",-957.98,0.00062191,120,"2024-05-01T20:51:24.537",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227166,1714596684547,"fUST",-957.45,0.00062191,120,"2024-05-01T20:51:24.547",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227167,1714596684556,"fUST",-501.28,0.00062191,120,"2024-05-01T20:51:24.556",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227168,1714596684565,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:24.565",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227169,1714596684575,"fUST",-1396.65,0.00062191,30,"2024-05-01T20:51:24.575",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227170,1714596684585,"fUST",-13131.9,0.00062191,120,"2024-05-01T20:51:24.585",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227171,1714596684595,"fUST",-649.29,0.00062191,120,"2024-05-01T20:51:24.595",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227172,1714596684604,"fUST",-540.12,0.00062191,120,"2024-05-01T20:51:24.604",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227173,1714596684614,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:24.614",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227174,1714596684624,"fUST",-5415.88,0.00062191,120,"2024-05-01T20:51:24.624",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227175,1714596684633,"fUST",-524.46,0.00062191,120,"2024-05-01T20:51:24.633",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227176,1714596684643,"fUST",-1124.84,0.00062191,120,"2024-05-01T20:51:24.643",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227177,1714596684654,"fUST",-725.84,0.00062191,120,"2024-05-01T20:51:24.654",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227178,1714596684664,"fUST",-721.56,0.00062191,120,"2024-05-01T20:51:24.664",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227179,1714596684674,"fUST",-2624.92,0.00062191,120,"2024-05-01T20:51:24.674",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227180,1714596684684,"fUST",-773.09,0.00062191,120,"2024-05-01T20:51:24.684",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227181,1714596684695,"fUST",-672.9,0.00062191,120,"2024-05-01T20:51:24.695",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227182,1714596684705,"fUST",-671.69,0.00062191,120,"2024-05-01T20:51:24.705",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227183,1714596684715,"fUST",-904.57,0.00062191,120,"2024-05-01T20:51:24.715",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227184,1714596684725,"fUST",-4150.6,0.00062191,120,"2024-05-01T20:51:24.725",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227185,1714596684734,"fUST",-1064.37,0.00062191,120,"2024-05-01T20:51:24.734",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227186,1714596684744,"fUST",-708.55,0.00062191,120,"2024-05-01T20:51:24.744",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227187,1714596684754,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:24.754",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227188,1714596684764,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:24.764",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227189,1714596684774,"fUST",-2139.31,0.00062191,120,"2024-05-01T20:51:24.774",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227190,1714596684784,"fUST",-747.59,0.00062191,120,"2024-05-01T20:51:24.784",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227191,1714596684794,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:24.794",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227192,1714596684804,"fUST",-1819.15,0.00062191,120,"2024-05-01T20:51:24.804",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227193,1714596684813,"fUST",-893.59,0.00062191,120,"2024-05-01T20:51:24.813",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227194,1714596684823,"fUST",-2548.41,0.00062191,120,"2024-05-01T20:51:24.823",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227195,1714596684832,"fUST",-647.78,0.00062191,120,"2024-05-01T20:51:24.832",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227196,1714596684841,"fUST",-972.62,0.00062191,120,"2024-05-01T20:51:24.841",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227197,1714596684851,"fUST",-953.99,0.00062191,120,"2024-05-01T20:51:24.851",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227198,1714596684860,"fUST",-1932.29,0.00062191,120,"2024-05-01T20:51:24.860",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227199,1714596684870,"fUST",-912.85,0.00062191,120,"2024-05-01T20:51:24.870",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227200,1714596684880,"fUST",-631.99,0.00062191,120,"2024-05-01T20:51:24.880",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227201,1714596684889,"fUST",-564.95,0.00062191,120,"2024-05-01T20:51:24.889",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227202,1714596684899,"fUST",-771.7,0.00062191,120,"2024-05-01T20:51:24.899",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227203,1714596684909,"fUST",-500.0,0.00062191,120,"2024-05-01T20:51:24.909",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227204,1714596684918,"fUST",-10000.0,0.00062345,120,"2024-05-01T20:51:24.918",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227205,1714596684927,"fUST",-1259.78,0.00062465,75,"2024-05-01T20:51:24.927",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227206,1714596684937,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:24.937",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227207,1714596684947,"fUST",-635.9,0.00062739,120,"2024-05-01T20:51:24.947",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227208,1714596684956,"fUST",-605.36,0.00062739,120,"2024-05-01T20:51:24.956",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227209,1714596684970,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:24.970",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227210,1714596684980,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:24.980",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227211,1714596684989,"fUST",-905.44,0.00062739,120,"2024-05-01T20:51:24.989",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227212,1714596685001,"fUST",-1823.07,0.00062739,120,"2024-05-01T20:51:25.001",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227213,1714596685011,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:25.011",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227214,1714596685021,"fUST",-1540.18,0.00062739,120,"2024-05-01T20:51:25.021",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227215,1714596685032,"fUST",-747.85,0.00062739,120,"2024-05-01T20:51:25.032",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227216,1714596685043,"fUST",-582.8,0.00062739,120,"2024-05-01T20:51:25.043",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227217,1714596685053,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:25.053",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227218,1714596685064,"fUST",-783.32,0.00062739,120,"2024-05-01T20:51:25.064",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227219,1714596685075,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:25.075",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227220,1714596685084,"fUST",-660.58,0.00062739,120,"2024-05-01T20:51:25.084",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227221,1714596685095,"fUST",-528.91,0.00062739,120,"2024-05-01T20:51:25.095",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227222,1714596685105,"fUST",-651.79,0.00062739,120,"2024-05-01T20:51:25.105",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227223,1714596685114,"fUST",-569.39,0.00062739,120,"2024-05-01T20:51:25.114",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227224,1714596685124,"fUST",-533.64,0.00062739,120,"2024-05-01T20:51:25.124",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227225,1714596685134,"fUST",-893.16,0.00062739,120,"2024-05-01T20:51:25.134",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227226,1714596685144,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:25.144",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227227,1714596685154,"fUST",-750.74,0.00062739,120,"2024-05-01T20:51:25.154",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227228,1714596685163,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:25.163",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227229,1714596685173,"fUST",-918.03,0.00062739,120,"2024-05-01T20:51:25.173",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227230,1714596685183,"fUST",-415.38960026,0.00062739,120,"2024-05-01T20:51:25.183",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227231,1714596685193,"fUST",-809.76,0.00062739,120,"2024-05-01T20:51:25.193",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227232,1714596685202,"fUST",-816.25,0.00062739,120,"2024-05-01T20:51:25.202",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227233,1714596685211,"fUST",-676.4,0.00062739,120,"2024-05-01T20:51:25.211",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227234,1714596685221,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:25.221",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227235,1714596685231,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:25.231",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227236,1714596685240,"fUST",-725.28,0.00062739,120,"2024-05-01T20:51:25.240",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227237,1714596685251,"fUST",-617.03,0.00062739,120,"2024-05-01T20:51:25.251",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227238,1714596685261,"fUST",-747.13,0.00062739,120,"2024-05-01T20:51:25.261",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227239,1714596685270,"fUST",-807.48,0.00062739,120,"2024-05-01T20:51:25.270",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227240,1714596685279,"fUST",-880.55,0.00062739,120,"2024-05-01T20:51:25.279",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227241,1714596685289,"fUST",-772.32,0.00062739,120,"2024-05-01T20:51:25.289",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227242,1714596685298,"fUST",-902.14,0.00062739,120,"2024-05-01T20:51:25.298",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227243,1714596685308,"fUST",-1424.37,0.00062739,120,"2024-05-01T20:51:25.308",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227244,1714596685318,"fUST",-622.31,0.00062739,120,"2024-05-01T20:51:25.318",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227245,1714596685327,"fUST",-908.32,0.00062739,120,"2024-05-01T20:51:25.327",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227246,1714596685336,"fUST",-1274.48,0.00062739,120,"2024-05-01T20:51:25.336",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227247,1714596685345,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:25.345",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227248,1714596685355,"fUST",-505.13,0.00062739,120,"2024-05-01T20:51:25.355",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227249,1714596685364,"fUST",-2748.45,0.00062739,120,"2024-05-01T20:51:25.364",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227250,1714596685374,"fUST",-2748.72,0.00062739,120,"2024-05-01T20:51:25.374",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227251,1714596685384,"fUST",-751.55,0.00062739,120,"2024-05-01T20:51:25.384",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227252,1714596685393,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:25.393",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227253,1714596685403,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:25.403",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227254,1714596685412,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:25.412",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227255,1714596685422,"fUST",-891.08,0.00062739,120,"2024-05-01T20:51:25.422",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227256,1714596685434,"fUST",-542.04,0.00062739,120,"2024-05-01T20:51:25.434",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227257,1714596685444,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:25.444",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227258,1714596685454,"fUST",-718.42,0.00062739,120,"2024-05-01T20:51:25.454",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227259,1714596685464,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:25.464",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227260,1714596685473,"fUST",-876.77,0.00062739,120,"2024-05-01T20:51:25.473",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227261,1714596685483,"fUST",-457.1283155,0.00062739,120,"2024-05-01T20:51:25.483",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227262,1714596685493,"fUST",-543.06,0.00062739,120,"2024-05-01T20:51:25.493",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227263,1714596685504,"fUST",-597.36,0.00062739,120,"2024-05-01T20:51:25.504",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227264,1714596685514,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:25.514",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227265,1714596685523,"fUST",-847.59,0.00062739,120,"2024-05-01T20:51:25.523",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227266,1714596685533,"fUST",-552.66,0.00062739,120,"2024-05-01T20:51:25.533",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227267,1714596685543,"fUST",-737.95,0.00062739,120,"2024-05-01T20:51:25.543",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227268,1714596685552,"fUST",-243.69552143,0.00062739,60,"2024-05-01T20:51:25.552",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227269,1714596685562,"fUST",-735.13,0.00062739,120,"2024-05-01T20:51:25.562",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227270,1714596685572,"fUST",-500.0,0.00062739,21,"2024-05-01T20:51:25.572",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227271,1714596685581,"fUST",-624.7,0.00062739,120,"2024-05-01T20:51:25.581",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227272,1714596685591,"fUST",-3241.16,0.00062739,120,"2024-05-01T20:51:25.591",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227273,1714596685600,"fUST",-1071.63,0.00062739,120,"2024-05-01T20:51:25.600",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227274,1714596685610,"fUST",-1139.17,0.00062739,120,"2024-05-01T20:51:25.610",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227275,1714596685619,"fUST",-629.98,0.00062739,7,"2024-05-01T20:51:25.619",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227276,1714596685629,"fUST",-513.73,0.00062739,120,"2024-05-01T20:51:25.629",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227277,1714596685638,"fUST",-6873.87,0.00062739,120,"2024-05-01T20:51:25.638",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227278,1714596685648,"fUST",-1040.84,0.00062739,120,"2024-05-01T20:51:25.648",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227279,1714596685658,"fUST",-1819.25,0.00062739,2,"2024-05-01T20:51:25.658",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227280,1714596685667,"fUST",-807.38,0.00062739,120,"2024-05-01T20:51:25.667",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227281,1714596685677,"fUST",-684.4,0.00062739,120,"2024-05-01T20:51:25.677",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227282,1714596685687,"fUST",-1563.93,0.00062739,120,"2024-05-01T20:51:25.687",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227283,1714596685696,"fUST",-880.74,0.00062739,120,"2024-05-01T20:51:25.696",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227284,1714596685706,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:25.706",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227285,1714596685716,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:25.716",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227286,1714596685725,"fUST",-905.71,0.00062739,120,"2024-05-01T20:51:25.725",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227287,1714596685735,"fUST",-1006.03,0.00062739,120,"2024-05-01T20:51:25.735",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227288,1714596685744,"fUST",-990.64,0.00062739,120,"2024-05-01T20:51:25.744",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227289,1714596685756,"fUST",-529.69,0.00062739,120,"2024-05-01T20:51:25.756",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227290,1714596685767,"fUST",-525.42178632,0.00062739,120,"2024-05-01T20:51:25.767",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227291,1714596685776,"fUST",-957.98,0.00062739,120,"2024-05-01T20:51:25.776",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227292,1714596685785,"fUST",-957.45,0.00062739,120,"2024-05-01T20:51:25.785",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227293,1714596685795,"fUST",-501.28,0.00062739,120,"2024-05-01T20:51:25.795",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227294,1714596685804,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:25.804",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227295,1714596685814,"fUST",-1396.65,0.00062739,30,"2024-05-01T20:51:25.814",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227296,1714596685823,"fUST",-13131.9,0.00062739,120,"2024-05-01T20:51:25.823",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227297,1714596685834,"fUST",-649.29,0.00062739,120,"2024-05-01T20:51:25.834",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227298,1714596685843,"fUST",-540.12,0.00062739,120,"2024-05-01T20:51:25.843",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227299,1714596685853,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:25.853",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227300,1714596685862,"fUST",-5415.88,0.00062739,120,"2024-05-01T20:51:25.862",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227301,1714596685872,"fUST",-524.46,0.00062739,120,"2024-05-01T20:51:25.872",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227302,1714596685882,"fUST",-1124.84,0.00062739,120,"2024-05-01T20:51:25.882",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227303,1714596685891,"fUST",-725.84,0.00062739,120,"2024-05-01T20:51:25.891",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227304,1714596685901,"fUST",-721.56,0.00062739,120,"2024-05-01T20:51:25.901",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227305,1714596685911,"fUST",-2624.92,0.00062739,120,"2024-05-01T20:51:25.911",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227306,1714596685921,"fUST",-773.09,0.00062739,120,"2024-05-01T20:51:25.921",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227307,1714596685930,"fUST",-672.9,0.00062739,120,"2024-05-01T20:51:25.930",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227308,1714596685940,"fUST",-671.69,0.00062739,120,"2024-05-01T20:51:25.940",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227309,1714596685951,"fUST",-904.57,0.00062739,120,"2024-05-01T20:51:25.951",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227310,1714596685966,"fUST",-4150.6,0.00062739,120,"2024-05-01T20:51:25.966",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227311,1714596685977,"fUST",-1064.37,0.00062739,120,"2024-05-01T20:51:25.977",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227312,1714596685986,"fUST",-708.55,0.00062739,120,"2024-05-01T20:51:25.986",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227313,1714596685997,"fUST",-553.56250205,0.00062739,120,"2024-05-01T20:51:25.997",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227314,1714596686009,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:26.009",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227315,1714596686019,"fUST",-2139.31,0.00062739,120,"2024-05-01T20:51:26.019",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227316,1714596686030,"fUST",-747.59,0.00062739,120,"2024-05-01T20:51:26.030",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227317,1714596686044,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:26.044",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227318,1714596686054,"fUST",-1819.15,0.00062739,120,"2024-05-01T20:51:26.054",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227319,1714596686063,"fUST",-893.59,0.00062739,120,"2024-05-01T20:51:26.063",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227320,1714596686073,"fUST",-2548.41,0.00062739,120,"2024-05-01T20:51:26.073",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227321,1714596686083,"fUST",-647.78,0.00062739,120,"2024-05-01T20:51:26.083",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227322,1714596686092,"fUST",-972.62,0.00062739,120,"2024-05-01T20:51:26.092",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227323,1714596686104,"fUST",-953.99,0.00062739,120,"2024-05-01T20:51:26.104",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227324,1714596686115,"fUST",-1932.29,0.00062739,120,"2024-05-01T20:51:26.115",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227325,1714596686125,"fUST",-912.85,0.00062739,120,"2024-05-01T20:51:26.125",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227326,1714596686134,"fUST",-631.99,0.00062739,120,"2024-05-01T20:51:26.134",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227327,1714596686144,"fUST",-564.95,0.00062739,120,"2024-05-01T20:51:26.144",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227328,1714596686154,"fUST",-771.7,0.00062739,120,"2024-05-01T20:51:26.154",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227329,1714596686163,"fUST",-500.0,0.00062739,120,"2024-05-01T20:51:26.163",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227330,1714596686173,"fUST",-932.0,0.00063,120,"2024-05-01T20:51:26.173",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227331,1714596686182,"fUST",-1259.78,0.00063013,120,"2024-05-01T20:51:26.182",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227332,1714596686192,"fUST",-500.0,0.00063287,120,"2024-05-01T20:51:26.192",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227333,1714596686201,"fUST",-635.9,0.00063287,120,"2024-05-01T20:51:26.201",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227334,1714596686211,"fUST",-605.36,0.00063287,120,"2024-05-01T20:51:26.211",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227335,1714596686221,"fUST",-635.93002219,0.00063287,120,"2024-05-01T20:51:26.221",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227336,1714596686230,"fUST",-361.94342043,0.00063287,120,"2024-05-01T20:51:26.230",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227337,1714596686240,"fUST",-905.44,0.00063287,120,"2024-05-01T20:51:26.240",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227338,1714596686249,"fUST",-1823.07,0.00063287,120,"2024-05-01T20:51:26.249",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227339,1714596686260,"fUST",-500.0,0.00063287,120,"2024-05-01T20:51:26.260",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227340,1714596686271,"fUST",-1540.18,0.00063287,120,"2024-05-01T20:51:26.271",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227341,1714596686281,"fUST",-747.85,0.00063287,120,"2024-05-01T20:51:26.281",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227342,1714596686291,"fUST",-582.8,0.00063287,120,"2024-05-01T20:51:26.291",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227343,1714596686301,"fUST",-286.07797211,0.00063287,120,"2024-05-01T20:51:26.301",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227344,1714596686311,"fUST",-783.32,0.00063287,120,"2024-05-01T20:51:26.311",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227345,1714596686320,"fUST",-500.0,0.00063287,120,"2024-05-01T20:51:26.320",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227346,1714596686330,"fUST",-660.58,0.00063287,120,"2024-05-01T20:51:26.330",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227347,1714596686339,"fUST",-528.91,0.00063287,120,"2024-05-01T20:51:26.339",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227348,1714596686349,"fUST",-651.79,0.00063287,120,"2024-05-01T20:51:26.349",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227349,1714596686358,"fUST",-569.39,0.00063287,120,"2024-05-01T20:51:26.358",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227350,1714596686368,"fUST",-533.64,0.00063287,120,"2024-05-01T20:51:26.368",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227351,1714596686378,"fUST",-893.16,0.00063287,120,"2024-05-01T20:51:26.378",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227352,1714596686388,"fUST",-500.0,0.00063287,120,"2024-05-01T20:51:26.388",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227353,1714596686398,"fUST",-750.74,0.00063287,120,"2024-05-01T20:51:26.398",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227354,1714596686407,"fUST",-500.0,0.00063287,120,"2024-05-01T20:51:26.407",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227355,1714596686417,"fUST",-918.03,0.00063287,120,"2024-05-01T20:51:26.417",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227356,1714596686427,"fUST",-809.76,0.00063287,120,"2024-05-01T20:51:26.427",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227357,1714596686440,"fUST",-816.25,0.00063287,120,"2024-05-01T20:51:26.440",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227358,1714596686582,"fUST",-676.4,0.00063287,120,"2024-05-01T20:51:26.582",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227359,1714596686593,"fUST",-500.0,0.00063287,120,"2024-05-01T20:51:26.593",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227360,1714596686603,"fUST",-500.0,0.00063287,120,"2024-05-01T20:51:26.603",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227361,1714596686612,"fUST",-725.28,0.00063287,120,"2024-05-01T20:51:26.612",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227362,1714596686621,"fUST",-617.03,0.00063287,120,"2024-05-01T20:51:26.621",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227363,1714596686631,"fUST",-747.13,0.00063287,120,"2024-05-01T20:51:26.631",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227364,1714596686640,"fUST",-807.48,0.00063287,120,"2024-05-01T20:51:26.640",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227365,1714596686649,"fUST",-880.55,0.00063287,120,"2024-05-01T20:51:26.649",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227366,1714596686658,"fUST",-772.32,0.00063287,120,"2024-05-01T20:51:26.658",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227367,1714596686667,"fUST",-902.14,0.00063287,120,"2024-05-01T20:51:26.667",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227368,1714596686676,"fUST",-1424.37,0.00063287,120,"2024-05-01T20:51:26.676",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227369,1714596686685,"fUST",-622.31,0.00063287,120,"2024-05-01T20:51:26.685",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227370,1714596686695,"fUST",-908.32,0.00063287,120,"2024-05-01T20:51:26.695",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227371,1714596686704,"fUST",-1274.48,0.00063287,120,"2024-05-01T20:51:26.704",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227372,1714596686714,"fUST",-500.0,0.00063287,120,"2024-05-01T20:51:26.714",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227373,1714596686723,"fUST",-505.13,0.00063287,120,"2024-05-01T20:51:26.723",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227374,1714596686732,"fUST",-2748.45,0.00063287,120,"2024-05-01T20:51:26.732",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227375,1714596686742,"fUST",-2748.72,0.00063287,120,"2024-05-01T20:51:26.742",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227376,1714596686753,"fUST",-751.55,0.00063287,120,"2024-05-01T20:51:26.753",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227377,1714596686762,"fUST",-500.0,0.00063287,120,"2024-05-01T20:51:26.762",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227378,1714596686771,"fUST",-500.0,0.00063287,120,"2024-05-01T20:51:26.771",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227379,1714596686781,"fUST",-500.0,0.00063287,120,"2024-05-01T20:51:26.781",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227380,1714596686790,"fUST",-891.08,0.00063287,120,"2024-05-01T20:51:26.790",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227381,1714596686799,"fUST",-542.04,0.00063287,120,"2024-05-01T20:51:26.799",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227382,1714596686808,"fUST",-500.0,0.00063287,120,"2024-05-01T20:51:26.808",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227383,1714596686818,"fUST",-718.42,0.00063287,120,"2024-05-01T20:51:26.818",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227384,1714596686827,"fUST",-457.39715189,0.00063287,120,"2024-05-01T20:51:26.827",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227385,1714596686837,"fUST",-876.77,0.00063287,120,"2024-05-01T20:51:26.837",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227386,1714596686845,"fUST",-543.06,0.00063287,120,"2024-05-01T20:51:26.845",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227387,1714596686855,"fUST",-597.36,0.00063287,120,"2024-05-01T20:51:26.855",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227388,1714596686864,"fUST",-500.0,0.00063287,120,"2024-05-01T20:51:26.864",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227389,1714596686873,"fUST",-847.59,0.00063287,120,"2024-05-01T20:51:26.873",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227390,1714596686882,"fUST",-552.66,0.00063287,120,"2024-05-01T20:51:26.882",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227391,1714596686891,"fUST",-737.95,0.00063287,120,"2024-05-01T20:51:26.891",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227392,1714596686900,"fUST",-735.13,0.00063287,120,"2024-05-01T20:51:26.900",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227393,1714596686909,"fUST",-500.0,0.00063287,21,"2024-05-01T20:51:26.909",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227394,1714596686918,"fUST",-624.7,0.00063287,120,"2024-05-01T20:51:26.918",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227395,1714596686927,"fUST",-3241.16,0.00063287,120,"2024-05-01T20:51:26.927",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227396,1714596686937,"fUST",-1071.63,0.00063287,120,"2024-05-01T20:51:26.937",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227397,1714596686946,"fUST",-1139.17,0.00063287,120,"2024-05-01T20:51:26.946",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227398,1714596686956,"fUST",-629.98,0.00063287,7,"2024-05-01T20:51:26.956",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227399,1714596686970,"fUST",-513.73,0.00063287,120,"2024-05-01T20:51:26.970",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227400,1714596686980,"fUST",-6873.87,0.00063287,120,"2024-05-01T20:51:26.980",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227401,1714596686989,"fUST",-1040.84,0.00063287,120,"2024-05-01T20:51:26.989",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227402,1714596686999,"fUST",-1819.25,0.00063287,2,"2024-05-01T20:51:26.999",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227403,1714596687010,"fUST",-807.38,0.00063287,120,"2024-05-01T20:51:27.010",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227404,1714596687020,"fUST",-684.4,0.00063287,120,"2024-05-01T20:51:27.020",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227405,1714596687029,"fUST",-1563.93,0.00063287,120,"2024-05-01T20:51:27.029",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227406,1714596687040,"fUST",-880.74,0.00063287,120,"2024-05-01T20:51:27.040",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227407,1714596687050,"fUST",-500.0,0.00063287,120,"2024-05-01T20:51:27.050",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227408,1714596687060,"fUST",-500.0,0.00063287,120,"2024-05-01T20:51:27.060",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227409,1714596687069,"fUST",-905.71,0.00063287,120,"2024-05-01T20:51:27.069",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227410,1714596687078,"fUST",-1006.03,0.00063287,120,"2024-05-01T20:51:27.078",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227411,1714596687087,"fUST",-990.64,0.00063287,120,"2024-05-01T20:51:27.087",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227412,1714596687096,"fUST",-529.69,0.00063287,120,"2024-05-01T20:51:27.096",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227413,1714596687105,"fUST",-957.98,0.00063287,120,"2024-05-01T20:51:27.105",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227414,1714596687114,"fUST",-501.28,0.00063287,120,"2024-05-01T20:51:27.114",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227415,1714596687122,"fUST",-245.86861531,0.00063287,120,"2024-05-01T20:51:27.122",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227416,1714596687132,"fUST",-957.45,0.00063287,120,"2024-05-01T20:51:27.132",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227417,1714596687141,"fUST",-1396.65,0.00063287,30,"2024-05-01T20:51:27.141",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227418,1714596687151,"fUST",-13131.9,0.00063287,120,"2024-05-01T20:51:27.151",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227419,1714596687160,"fUST",-649.29,0.00063287,120,"2024-05-01T20:51:27.160",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227420,1714596687169,"fUST",-385.50384396,0.00063287,120,"2024-05-01T20:51:27.169",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227421,1714596687179,"fUST",-5415.88,0.00063287,120,"2024-05-01T20:51:27.179",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227422,1714596687188,"fUST",-524.46,0.00063287,120,"2024-05-01T20:51:27.188",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227423,1714596687197,"fUST",-1124.84,0.00063287,120,"2024-05-01T20:51:27.197",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227424,1714596687207,"fUST",-725.84,0.00063287,120,"2024-05-01T20:51:27.207",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227425,1714596687216,"fUST",-2624.92,0.00063287,120,"2024-05-01T20:51:27.216",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227426,1714596687226,"fUST",-773.09,0.00063287,120,"2024-05-01T20:51:27.226",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227427,1714596687235,"fUST",-721.56,0.00063287,120,"2024-05-01T20:51:27.235",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227428,1714596687246,"fUST",-672.9,0.00063287,120,"2024-05-01T20:51:27.246",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227429,1714596687257,"fUST",-671.69,0.00063287,120,"2024-05-01T20:51:27.257",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227430,1714596687268,"fUST",-904.57,0.00063287,120,"2024-05-01T20:51:27.268",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227431,1714596687278,"fUST",-4150.6,0.00063287,120,"2024-05-01T20:51:27.278",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227432,1714596687288,"fUST",-1064.37,0.00063287,120,"2024-05-01T20:51:27.288",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227433,1714596687297,"fUST",-708.55,0.00063287,120,"2024-05-01T20:51:27.297",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227434,1714596687307,"fUST",-331.95974633,0.00063287,120,"2024-05-01T20:51:27.307",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227435,1714596687316,"fUST",-2139.31,0.00063287,120,"2024-05-01T20:51:27.316",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227436,1714596687326,"fUST",-500.0,0.00063287,120,"2024-05-01T20:51:27.326",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227437,1714596687335,"fUST",-1819.15,0.00063287,120,"2024-05-01T20:51:27.335",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227438,1714596687346,"fUST",-893.59,0.00063287,120,"2024-05-01T20:51:27.346",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227439,1714596687355,"fUST",-2548.41,0.00063287,120,"2024-05-01T20:51:27.355",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227440,1714596687365,"fUST",-647.78,0.00063287,120,"2024-05-01T20:51:27.365",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227441,1714596687375,"fUST",-747.59,0.00063287,120,"2024-05-01T20:51:27.375",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227442,1714596687384,"fUST",-972.62,0.00063287,120,"2024-05-01T20:51:27.384",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227443,1714596687394,"fUST",-953.99,0.00063287,120,"2024-05-01T20:51:27.394",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227444,1714596687403,"fUST",-1932.29,0.00063287,120,"2024-05-01T20:51:27.403",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227445,1714596687413,"fUST",-912.85,0.00063287,120,"2024-05-01T20:51:27.413",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227446,1714596687423,"fUST",-631.99,0.00063287,120,"2024-05-01T20:51:27.423",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227447,1714596687434,"fUST",-564.95,0.00063287,120,"2024-05-01T20:51:27.434",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227448,1714596687444,"fUST",-771.7,0.00063287,120,"2024-05-01T20:51:27.444",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227449,1714596687453,"fUST",-500.0,0.00063287,120,"2024-05-01T20:51:27.453",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227450,1714596687462,"fUST",-202.501041,0.000633,120,"2024-05-01T20:51:27.462",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227451,1714596687472,"fUST",-30245.7228023,0.000633,120,"2024-05-01T20:51:27.472",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227452,1714596687481,"fUST",-151.0,0.00063397,120,"2024-05-01T20:51:27.481",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227453,1714596687490,"fUST",-1259.78,0.00063561,120,"2024-05-01T20:51:27.490",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227454,1714596687500,"fUST",-375.0,0.0006359,35,"2024-05-01T20:51:27.500",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227455,1714596687511,"fUST",-375.0,0.000636,35,"2024-05-01T20:51:27.511",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227456,1714596687520,"fUST",-375.0,0.0006361,35,"2024-05-01T20:51:27.520",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227457,1714596687529,"fUST",-267.650158,0.00063619,2,"2024-05-01T20:51:27.529",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227458,1714596687538,"fUST",-424.130374,0.00063619,2,"2024-05-01T20:51:27.538",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227459,1714596687548,"fUST",-373.98646,0.00063619,2,"2024-05-01T20:51:27.548",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227460,1714596687557,"fUST",-1487.86073038,0.00063748,78,"2024-05-01T20:51:27.557",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227461,1714596687566,"fUST",-608.75932699,0.00063835,120,"2024-05-01T20:51:27.566",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227462,1714596687576,"fUST",-635.9,0.00063835,120,"2024-05-01T20:51:27.576",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227463,1714596687585,"fUST",-605.36,0.00063835,120,"2024-05-01T20:51:27.585",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227464,1714596687595,"fUST",-905.44,0.00063835,120,"2024-05-01T20:51:27.595",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227465,1714596687604,"fUST",-1823.07,0.00063835,120,"2024-05-01T20:51:27.604",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227466,1714596687613,"fUST",-1540.18,0.00063835,120,"2024-05-01T20:51:27.613",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227467,1714596687622,"fUST",-747.85,0.00063835,120,"2024-05-01T20:51:27.622",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227468,1714596687631,"fUST",-582.8,0.00063835,120,"2024-05-01T20:51:27.631",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227469,1714596687640,"fUST",-783.32,0.00063835,120,"2024-05-01T20:51:27.640",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227470,1714596687650,"fUST",-346.19660952,0.00063835,120,"2024-05-01T20:51:27.650",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227471,1714596687659,"fUST",-660.58,0.00063835,120,"2024-05-01T20:51:27.659",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227472,1714596687668,"fUST",-528.91,0.00063835,120,"2024-05-01T20:51:27.668",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227473,1714596687677,"fUST",-651.79,0.00063835,120,"2024-05-01T20:51:27.677",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227474,1714596687687,"fUST",-569.39,0.00063835,120,"2024-05-01T20:51:27.687",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227475,1714596687696,"fUST",-533.64,0.00063835,120,"2024-05-01T20:51:27.696",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227476,1714596687705,"fUST",-893.16,0.00063835,120,"2024-05-01T20:51:27.705",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227477,1714596687714,"fUST",-500.0,0.00063835,120,"2024-05-01T20:51:27.714",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227478,1714596687724,"fUST",-750.74,0.00063835,120,"2024-05-01T20:51:27.724",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227479,1714596687733,"fUST",-500.0,0.00063835,120,"2024-05-01T20:51:27.733",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227480,1714596687742,"fUST",-918.03,0.00063835,120,"2024-05-01T20:51:27.742",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227481,1714596687753,"fUST",-809.76,0.00063835,120,"2024-05-01T20:51:27.753",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227482,1714596687763,"fUST",-816.25,0.00063835,120,"2024-05-01T20:51:27.763",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227483,1714596687772,"fUST",-676.4,0.00063835,120,"2024-05-01T20:51:27.772",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227484,1714596687781,"fUST",-500.0,0.00063835,120,"2024-05-01T20:51:27.781",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227485,1714596687790,"fUST",-500.0,0.00063835,120,"2024-05-01T20:51:27.790",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227486,1714596687800,"fUST",-725.28,0.00063835,120,"2024-05-01T20:51:27.800",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227487,1714596687809,"fUST",-617.03,0.00063835,120,"2024-05-01T20:51:27.809",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227488,1714596687819,"fUST",-747.13,0.00063835,120,"2024-05-01T20:51:27.819",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227489,1714596687829,"fUST",-807.48,0.00063835,120,"2024-05-01T20:51:27.829",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227490,1714596687838,"fUST",-880.55,0.00063835,120,"2024-05-01T20:51:27.838",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227491,1714596687847,"fUST",-772.32,0.00063835,120,"2024-05-01T20:51:27.847",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227492,1714596687856,"fUST",-902.14,0.00063835,120,"2024-05-01T20:51:27.856",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227493,1714596687865,"fUST",-1424.37,0.00063835,120,"2024-05-01T20:51:27.865",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227494,1714596687874,"fUST",-622.31,0.00063835,120,"2024-05-01T20:51:27.874",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227495,1714596687883,"fUST",-908.32,0.00063835,120,"2024-05-01T20:51:27.883",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227496,1714596687892,"fUST",-1274.48,0.00063835,120,"2024-05-01T20:51:27.892",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227497,1714596687902,"fUST",-500.0,0.00063835,120,"2024-05-01T20:51:27.902",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227498,1714596687911,"fUST",-505.13,0.00063835,120,"2024-05-01T20:51:27.911",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227499,1714596687921,"fUST",-2748.45,0.00063835,120,"2024-05-01T20:51:27.921",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227500,1714596687931,"fUST",-2748.72,0.00063835,120,"2024-05-01T20:51:27.931",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227501,1714596687940,"fUST",-751.55,0.00063835,120,"2024-05-01T20:51:27.940",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227502,1714596687949,"fUST",-500.0,0.00063835,120,"2024-05-01T20:51:27.949",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227503,1714596687959,"fUST",-500.0,0.00063835,120,"2024-05-01T20:51:27.959",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227504,1714596687968,"fUST",-500.0,0.00063835,120,"2024-05-01T20:51:27.968",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227505,1714596687981,"fUST",-891.08,0.00063835,120,"2024-05-01T20:51:27.981",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227506,1714596687990,"fUST",-542.04,0.00063835,120,"2024-05-01T20:51:27.990",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227507,1714596687999,"fUST",-500.0,0.00063835,120,"2024-05-01T20:51:27.999",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227508,1714596688009,"fUST",-718.42,0.00063835,120,"2024-05-01T20:51:28.009",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227509,1714596688019,"fUST",-876.77,0.00063835,120,"2024-05-01T20:51:28.019",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227510,1714596688027,"fUST",-543.06,0.00063835,120,"2024-05-01T20:51:28.027",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227511,1714596688036,"fUST",-597.36,0.00063835,120,"2024-05-01T20:51:28.036",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227512,1714596688047,"fUST",-500.0,0.00063835,120,"2024-05-01T20:51:28.047",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227513,1714596688057,"fUST",-847.59,0.00063835,120,"2024-05-01T20:51:28.057",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227514,1714596688066,"fUST",-552.66,0.00063835,120,"2024-05-01T20:51:28.066",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227515,1714596688075,"fUST",-737.95,0.00063835,120,"2024-05-01T20:51:28.075",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227516,1714596688084,"fUST",-735.13,0.00063835,120,"2024-05-01T20:51:28.084",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227517,1714596688094,"fUST",-500.0,0.00063835,21,"2024-05-01T20:51:28.094",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227518,1714596688102,"fUST",-624.7,0.00063835,120,"2024-05-01T20:51:28.102",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227519,1714596688111,"fUST",-3241.16,0.00063835,120,"2024-05-01T20:51:28.111",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227520,1714596688121,"fUST",-1071.63,0.00063835,120,"2024-05-01T20:51:28.121",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227521,1714596688130,"fUST",-1139.17,0.00063835,120,"2024-05-01T20:51:28.130",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227522,1714596688139,"fUST",-629.98,0.00063835,7,"2024-05-01T20:51:28.139",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227523,1714596688149,"fUST",-513.73,0.00063835,120,"2024-05-01T20:51:28.149",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227524,1714596688159,"fUST",-6873.87,0.00063835,120,"2024-05-01T20:51:28.159",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227525,1714596688169,"fUST",-1040.84,0.00063835,120,"2024-05-01T20:51:28.169",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227526,1714596688178,"fUST",-1819.25,0.00063835,2,"2024-05-01T20:51:28.178",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227527,1714596688187,"fUST",-807.38,0.00063835,120,"2024-05-01T20:51:28.187",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227528,1714596688196,"fUST",-684.4,0.00063835,120,"2024-05-01T20:51:28.196",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227529,1714596688206,"fUST",-1563.93,0.00063835,120,"2024-05-01T20:51:28.206",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227530,1714596688215,"fUST",-880.74,0.00063835,120,"2024-05-01T20:51:28.215",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227531,1714596688225,"fUST",-500.0,0.00063835,120,"2024-05-01T20:51:28.225",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227532,1714596688234,"fUST",-500.0,0.00063835,120,"2024-05-01T20:51:28.234",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227533,1714596688243,"fUST",-905.71,0.00063835,120,"2024-05-01T20:51:28.243",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227534,1714596688253,"fUST",-1006.03,0.00063835,120,"2024-05-01T20:51:28.253",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227535,1714596688263,"fUST",-990.64,0.00063835,120,"2024-05-01T20:51:28.263",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227536,1714596688272,"fUST",-529.69,0.00063835,120,"2024-05-01T20:51:28.272",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227537,1714596688281,"fUST",-957.98,0.00063835,120,"2024-05-01T20:51:28.281",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227538,1714596688291,"fUST",-501.28,0.00063835,120,"2024-05-01T20:51:28.291",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227539,1714596688301,"fUST",-957.45,0.00063835,120,"2024-05-01T20:51:28.301",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227540,1714596688310,"fUST",-1396.65,0.00063835,30,"2024-05-01T20:51:28.310",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227541,1714596688319,"fUST",-13131.9,0.00063835,120,"2024-05-01T20:51:28.319",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227542,1714596688329,"fUST",-649.29,0.00063835,120,"2024-05-01T20:51:28.329",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227543,1714596688339,"fUST",-5415.88,0.00063835,120,"2024-05-01T20:51:28.339",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227544,1714596688349,"fUST",-524.46,0.00063835,120,"2024-05-01T20:51:28.349",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227545,1714596688359,"fUST",-1124.84,0.00063835,120,"2024-05-01T20:51:28.359",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227546,1714596688368,"fUST",-725.84,0.00063835,120,"2024-05-01T20:51:28.368",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227547,1714596688378,"fUST",-2624.92,0.00063835,120,"2024-05-01T20:51:28.378",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227548,1714596688387,"fUST",-773.09,0.00063835,120,"2024-05-01T20:51:28.387",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227549,1714596688397,"fUST",-672.9,0.00063835,120,"2024-05-01T20:51:28.397",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227550,1714596688406,"fUST",-721.56,0.00063835,120,"2024-05-01T20:51:28.406",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227551,1714596688416,"fUST",-671.69,0.00063835,120,"2024-05-01T20:51:28.416",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227552,1714596688426,"fUST",-904.57,0.00063835,120,"2024-05-01T20:51:28.426",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227553,1714596688438,"fUST",-4150.6,0.00063835,120,"2024-05-01T20:51:28.438",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227554,1714596688448,"fUST",-1064.37,0.00063835,120,"2024-05-01T20:51:28.448",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227555,1714596688458,"fUST",-708.55,0.00063835,120,"2024-05-01T20:51:28.458",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227556,1714596688468,"fUST",-2139.31,0.00063835,120,"2024-05-01T20:51:28.468",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227557,1714596688477,"fUST",-500.0,0.00063835,120,"2024-05-01T20:51:28.477",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227558,1714596688487,"fUST",-893.59,0.00063835,120,"2024-05-01T20:51:28.487",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227559,1714596688496,"fUST",-1819.15,0.00063835,120,"2024-05-01T20:51:28.496",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227560,1714596688507,"fUST",-2548.41,0.00063835,120,"2024-05-01T20:51:28.507",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227561,1714596688516,"fUST",-647.78,0.00063835,120,"2024-05-01T20:51:28.516",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227562,1714596688525,"fUST",-747.59,0.00063835,120,"2024-05-01T20:51:28.525",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227563,1714596688535,"fUST",-972.62,0.00063835,120,"2024-05-01T20:51:28.535",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227564,1714596688544,"fUST",-953.99,0.00063835,120,"2024-05-01T20:51:28.544",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227565,1714596688553,"fUST",-1932.29,0.00063835,120,"2024-05-01T20:51:28.553",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227566,1714596688563,"fUST",-912.85,0.00063835,120,"2024-05-01T20:51:28.563",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227567,1714596688573,"fUST",-631.99,0.00063835,120,"2024-05-01T20:51:28.573",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227568,1714596688582,"fUST",-564.95,0.00063835,120,"2024-05-01T20:51:28.582",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227569,1714596688592,"fUST",-771.7,0.00063835,120,"2024-05-01T20:51:28.592",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227570,1714596688601,"fUST",-373.75546066,0.00063835,120,"2024-05-01T20:51:28.601",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227571,1714596688611,"fUST",-1259.78,0.00064109,120,"2024-05-01T20:51:28.611",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227572,1714596688620,"fUST",-635.9,0.00064383,120,"2024-05-01T20:51:28.620",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227573,1714596688630,"fUST",-605.36,0.00064383,120,"2024-05-01T20:51:28.630",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227574,1714596688639,"fUST",-905.44,0.00064383,120,"2024-05-01T20:51:28.639",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227575,1714596688649,"fUST",-1823.07,0.00064383,120,"2024-05-01T20:51:28.649",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227576,1714596688658,"fUST",-1540.18,0.00064383,120,"2024-05-01T20:51:28.658",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227577,1714596688668,"fUST",-747.85,0.00064383,120,"2024-05-01T20:51:28.668",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227578,1714596688677,"fUST",-582.8,0.00064383,120,"2024-05-01T20:51:28.677",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227579,1714596688687,"fUST",-783.32,0.00064383,120,"2024-05-01T20:51:28.687",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227580,1714596688696,"fUST",-660.58,0.00064383,120,"2024-05-01T20:51:28.696",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227581,1714596688706,"fUST",-528.91,0.00064383,120,"2024-05-01T20:51:28.706",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227582,1714596688716,"fUST",-651.79,0.00064383,120,"2024-05-01T20:51:28.716",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227583,1714596688726,"fUST",-569.39,0.00064383,120,"2024-05-01T20:51:28.726",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227584,1714596688736,"fUST",-533.64,0.00064383,120,"2024-05-01T20:51:28.736",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227585,1714596688745,"fUST",-893.16,0.00064383,120,"2024-05-01T20:51:28.745",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227586,1714596688756,"fUST",-500.0,0.00064383,120,"2024-05-01T20:51:28.756",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227587,1714596688766,"fUST",-750.74,0.00064383,120,"2024-05-01T20:51:28.766",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227588,1714596688775,"fUST",-500.0,0.00064383,120,"2024-05-01T20:51:28.775",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227589,1714596688785,"fUST",-918.03,0.00064383,120,"2024-05-01T20:51:28.785",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227590,1714596688794,"fUST",-809.76,0.00064383,120,"2024-05-01T20:51:28.794",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227591,1714596688803,"fUST",-816.25,0.00064383,120,"2024-05-01T20:51:28.803",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227592,1714596688812,"fUST",-676.4,0.00064383,120,"2024-05-01T20:51:28.812",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227593,1714596688822,"fUST",-500.0,0.00064383,120,"2024-05-01T20:51:28.822",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227594,1714596688831,"fUST",-500.0,0.00064383,120,"2024-05-01T20:51:28.831",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227595,1714596688840,"fUST",-725.28,0.00064383,120,"2024-05-01T20:51:28.840",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227596,1714596688850,"fUST",-617.03,0.00064383,120,"2024-05-01T20:51:28.850",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227597,1714596688859,"fUST",-747.13,0.00064383,120,"2024-05-01T20:51:28.859",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227598,1714596688868,"fUST",-807.48,0.00064383,120,"2024-05-01T20:51:28.868",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227599,1714596688878,"fUST",-880.55,0.00064383,120,"2024-05-01T20:51:28.878",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227600,1714596688887,"fUST",-772.32,0.00064383,120,"2024-05-01T20:51:28.887",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227601,1714596688897,"fUST",-902.14,0.00064383,120,"2024-05-01T20:51:28.897",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227602,1714596688907,"fUST",-1424.37,0.00064383,120,"2024-05-01T20:51:28.907",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227603,1714596688917,"fUST",-622.31,0.00064383,120,"2024-05-01T20:51:28.917",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227604,1714596688927,"fUST",-908.32,0.00064383,120,"2024-05-01T20:51:28.927",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227605,1714596688937,"fUST",-1274.48,0.00064383,120,"2024-05-01T20:51:28.937",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227606,1714596688946,"fUST",-500.0,0.00064383,120,"2024-05-01T20:51:28.946",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227607,1714596688957,"fUST",-505.13,0.00064383,120,"2024-05-01T20:51:28.957",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227608,1714596688967,"fUST",-2748.45,0.00064383,120,"2024-05-01T20:51:28.967",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227609,1714596688979,"fUST",-2748.72,0.00064383,120,"2024-05-01T20:51:28.979",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227610,1714596688988,"fUST",-751.55,0.00064383,120,"2024-05-01T20:51:28.988",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227611,1714596688997,"fUST",-593.40120847,0.00064383,120,"2024-05-01T20:51:28.997",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227612,1714596689009,"fUST",-500.0,0.00064383,120,"2024-05-01T20:51:29.009",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227613,1714596689018,"fUST",-500.0,0.00064383,120,"2024-05-01T20:51:29.018",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227614,1714596689028,"fUST",-891.08,0.00064383,120,"2024-05-01T20:51:29.028",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227615,1714596689037,"fUST",-542.04,0.00064383,120,"2024-05-01T20:51:29.037",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227616,1714596689046,"fUST",-500.0,0.00064383,120,"2024-05-01T20:51:29.046",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227617,1714596689056,"fUST",-718.42,0.00064383,120,"2024-05-01T20:51:29.056",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227618,1714596689065,"fUST",-876.77,0.00064383,120,"2024-05-01T20:51:29.065",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227619,1714596689074,"fUST",-543.06,0.00064383,120,"2024-05-01T20:51:29.074",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227620,1714596689084,"fUST",-597.36,0.00064383,120,"2024-05-01T20:51:29.084",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227621,1714596689093,"fUST",-500.0,0.00064383,120,"2024-05-01T20:51:29.093",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227622,1714596689102,"fUST",-847.59,0.00064383,120,"2024-05-01T20:51:29.102",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227623,1714596689112,"fUST",-552.66,0.00064383,120,"2024-05-01T20:51:29.112",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227624,1714596689121,"fUST",-737.95,0.00064383,120,"2024-05-01T20:51:29.121",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227625,1714596689130,"fUST",-735.13,0.00064383,120,"2024-05-01T20:51:29.130",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227626,1714596689139,"fUST",-500.0,0.00064383,21,"2024-05-01T20:51:29.139",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227627,1714596689150,"fUST",-624.7,0.00064383,120,"2024-05-01T20:51:29.150",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227628,1714596689159,"fUST",-3241.16,0.00064383,120,"2024-05-01T20:51:29.159",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227629,1714596689167,"fUST",-1071.63,0.00064383,120,"2024-05-01T20:51:29.167",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227630,1714596689177,"fUST",-1139.17,0.00064383,120,"2024-05-01T20:51:29.177",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227631,1714596689186,"fUST",-629.98,0.00064383,7,"2024-05-01T20:51:29.186",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227632,1714596689196,"fUST",-513.73,0.00064383,120,"2024-05-01T20:51:29.196",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227633,1714596689205,"fUST",-6873.87,0.00064383,120,"2024-05-01T20:51:29.205",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227634,1714596689214,"fUST",-1040.84,0.00064383,120,"2024-05-01T20:51:29.214",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227635,1714596689223,"fUST",-1819.25,0.00064383,2,"2024-05-01T20:51:29.223",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227636,1714596689233,"fUST",-807.38,0.00064383,120,"2024-05-01T20:51:29.233",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227637,1714596689244,"fUST",-684.4,0.00064383,120,"2024-05-01T20:51:29.244",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227638,1714596689256,"fUST",-1563.93,0.00064383,120,"2024-05-01T20:51:29.256",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227639,1714596689266,"fUST",-880.74,0.00064383,120,"2024-05-01T20:51:29.266",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227640,1714596689276,"fUST",-500.0,0.00064383,120,"2024-05-01T20:51:29.276",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227641,1714596689286,"fUST",-289.95177769,0.00064383,120,"2024-05-01T20:51:29.286",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227642,1714596689296,"fUST",-905.71,0.00064383,120,"2024-05-01T20:51:29.296",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227643,1714596689305,"fUST",-1006.03,0.00064383,120,"2024-05-01T20:51:29.305",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227644,1714596689314,"fUST",-990.64,0.00064383,120,"2024-05-01T20:51:29.314",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227645,1714596689324,"fUST",-529.69,0.00064383,120,"2024-05-01T20:51:29.324",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227646,1714596689333,"fUST",-957.98,0.00064383,120,"2024-05-01T20:51:29.333",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227647,1714596689343,"fUST",-501.28,0.00064383,120,"2024-05-01T20:51:29.343",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227648,1714596689352,"fUST",-957.45,0.00064383,120,"2024-05-01T20:51:29.352",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227649,1714596689361,"fUST",-1396.65,0.00064383,30,"2024-05-01T20:51:29.361",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227650,1714596689371,"fUST",-13131.9,0.00064383,120,"2024-05-01T20:51:29.371",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227651,1714596689380,"fUST",-649.29,0.00064383,120,"2024-05-01T20:51:29.380",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227652,1714596689390,"fUST",-5415.88,0.00064383,120,"2024-05-01T20:51:29.390",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227653,1714596689400,"fUST",-524.46,0.00064383,120,"2024-05-01T20:51:29.400",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227654,1714596689410,"fUST",-1124.84,0.00064383,120,"2024-05-01T20:51:29.410",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227655,1714596689419,"fUST",-725.84,0.00064383,120,"2024-05-01T20:51:29.419",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227656,1714596689429,"fUST",-2624.92,0.00064383,120,"2024-05-01T20:51:29.429",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227657,1714596689442,"fUST",-773.09,0.00064383,120,"2024-05-01T20:51:29.442",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227658,1714596689451,"fUST",-672.9,0.00064383,120,"2024-05-01T20:51:29.451",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227659,1714596689460,"fUST",-721.56,0.00064383,120,"2024-05-01T20:51:29.460",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227660,1714596689469,"fUST",-671.69,0.00064383,120,"2024-05-01T20:51:29.469",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227661,1714596689478,"fUST",-904.57,0.00064383,120,"2024-05-01T20:51:29.478",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227662,1714596689488,"fUST",-4150.6,0.00064383,120,"2024-05-01T20:51:29.488",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227663,1714596689497,"fUST",-1064.37,0.00064383,120,"2024-05-01T20:51:29.497",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227664,1714596689508,"fUST",-708.55,0.00064383,120,"2024-05-01T20:51:29.508",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227665,1714596689518,"fUST",-2139.31,0.00064383,120,"2024-05-01T20:51:29.518",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227666,1714596689527,"fUST",-499.52717129,0.00064383,120,"2024-05-01T20:51:29.527",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227667,1714596689537,"fUST",-893.59,0.00064383,120,"2024-05-01T20:51:29.537",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227668,1714596689672,"fUST",-1819.15,0.00064383,120,"2024-05-01T20:51:29.672",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227669,1714596689682,"fUST",-2548.41,0.00064383,120,"2024-05-01T20:51:29.682",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227670,1714596689691,"fUST",-647.78,0.00064383,120,"2024-05-01T20:51:29.691",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227671,1714596689700,"fUST",-747.59,0.00064383,120,"2024-05-01T20:51:29.700",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227672,1714596689709,"fUST",-972.62,0.00064383,120,"2024-05-01T20:51:29.709",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227673,1714596689718,"fUST",-953.99,0.00064383,120,"2024-05-01T20:51:29.718",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227674,1714596689728,"fUST",-1932.29,0.00064383,120,"2024-05-01T20:51:29.728",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227675,1714596689738,"fUST",-912.85,0.00064383,120,"2024-05-01T20:51:29.738",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227676,1714596689747,"fUST",-631.99,0.00064383,120,"2024-05-01T20:51:29.747",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227677,1714596689757,"fUST",-564.95,0.00064383,120,"2024-05-01T20:51:29.757",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227678,1714596689767,"fUST",-771.7,0.00064383,120,"2024-05-01T20:51:29.767",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227679,1714596689776,"fUST",-1000000.0,0.000644,30,"2024-05-01T20:51:29.776",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227680,1714596689786,"fUST",-10000.0,0.00064567,120,"2024-05-01T20:51:29.786",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227681,1714596689795,"fUST",-1259.78,0.00064657,120,"2024-05-01T20:51:29.795",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227682,1714596689805,"fUST",-635.9,0.00064931,120,"2024-05-01T20:51:29.805",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227683,1714596689814,"fUST",-605.36,0.00064931,120,"2024-05-01T20:51:29.814",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227684,1714596689823,"fUST",-905.44,0.00064931,120,"2024-05-01T20:51:29.823",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227685,1714596689832,"fUST",-1823.07,0.00064931,120,"2024-05-01T20:51:29.832",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227686,1714596689842,"fUST",-1540.18,0.00064931,120,"2024-05-01T20:51:29.842",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227687,1714596689851,"fUST",-747.85,0.00064931,120,"2024-05-01T20:51:29.851",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227688,1714596689861,"fUST",-582.8,0.00064931,120,"2024-05-01T20:51:29.861",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227689,1714596689870,"fUST",-783.32,0.00064931,120,"2024-05-01T20:51:29.870",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227690,1714596689880,"fUST",-660.58,0.00064931,120,"2024-05-01T20:51:29.880",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227691,1714596689890,"fUST",-528.91,0.00064931,120,"2024-05-01T20:51:29.890",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227692,1714596689899,"fUST",-651.79,0.00064931,120,"2024-05-01T20:51:29.899",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227693,1714596689908,"fUST",-569.39,0.00064931,120,"2024-05-01T20:51:29.908",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227694,1714596689917,"fUST",-533.64,0.00064931,120,"2024-05-01T20:51:29.917",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227695,1714596689926,"fUST",-893.16,0.00064931,120,"2024-05-01T20:51:29.926",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227696,1714596689936,"fUST",-307.80685515,0.00064931,120,"2024-05-01T20:51:29.936",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227697,1714596689945,"fUST",-750.74,0.00064931,120,"2024-05-01T20:51:29.945",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227698,1714596689955,"fUST",-264.83434973,0.00064931,120,"2024-05-01T20:51:29.955",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227699,1714596689969,"fUST",-918.03,0.00064931,120,"2024-05-01T20:51:29.969",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227700,1714596689978,"fUST",-809.76,0.00064931,120,"2024-05-01T20:51:29.978",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227701,1714596689987,"fUST",-816.25,0.00064931,120,"2024-05-01T20:51:29.987",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227702,1714596689996,"fUST",-676.4,0.00064931,120,"2024-05-01T20:51:29.996",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227703,1714596690008,"fUST",-500.0,0.00064931,120,"2024-05-01T20:51:30.008",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227704,1714596690017,"fUST",-500.0,0.00064931,120,"2024-05-01T20:51:30.017",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227705,1714596690027,"fUST",-725.28,0.00064931,120,"2024-05-01T20:51:30.027",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227706,1714596690037,"fUST",-617.03,0.00064931,120,"2024-05-01T20:51:30.037",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227707,1714596690046,"fUST",-747.13,0.00064931,120,"2024-05-01T20:51:30.046",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227708,1714596690055,"fUST",-807.48,0.00064931,120,"2024-05-01T20:51:30.055",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227709,1714596690065,"fUST",-880.55,0.00064931,120,"2024-05-01T20:51:30.065",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227710,1714596690074,"fUST",-772.32,0.00064931,120,"2024-05-01T20:51:30.074",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227711,1714596690083,"fUST",-902.14,0.00064931,120,"2024-05-01T20:51:30.083",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227712,1714596690092,"fUST",-1424.37,0.00064931,120,"2024-05-01T20:51:30.092",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227713,1714596690101,"fUST",-622.31,0.00064931,120,"2024-05-01T20:51:30.101",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227714,1714596690110,"fUST",-908.32,0.00064931,120,"2024-05-01T20:51:30.110",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227715,1714596690120,"fUST",-1274.48,0.00064931,120,"2024-05-01T20:51:30.120",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227716,1714596690129,"fUST",-500.0,0.00064931,120,"2024-05-01T20:51:30.129",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227717,1714596690138,"fUST",-505.13,0.00064931,120,"2024-05-01T20:51:30.138",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227718,1714596690147,"fUST",-2748.45,0.00064931,120,"2024-05-01T20:51:30.147",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227719,1714596690156,"fUST",-2748.72,0.00064931,120,"2024-05-01T20:51:30.156",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227720,1714596690165,"fUST",-751.55,0.00064931,120,"2024-05-01T20:51:30.165",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227721,1714596690175,"fUST",-350.72926235,0.00064931,120,"2024-05-01T20:51:30.175",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227722,1714596690184,"fUST",-226.47395288,0.00064931,120,"2024-05-01T20:51:30.184",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227723,1714596690193,"fUST",-891.08,0.00064931,120,"2024-05-01T20:51:30.193",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227724,1714596690203,"fUST",-542.04,0.00064931,120,"2024-05-01T20:51:30.203",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227725,1714596690212,"fUST",-255.09,0.00064931,120,"2024-05-01T20:51:30.212",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227726,1714596690222,"fUST",-718.42,0.00064931,120,"2024-05-01T20:51:30.222",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227727,1714596690231,"fUST",-876.77,0.00064931,120,"2024-05-01T20:51:30.231",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227728,1714596690241,"fUST",-543.06,0.00064931,120,"2024-05-01T20:51:30.241",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227729,1714596690250,"fUST",-597.36,0.00064931,120,"2024-05-01T20:51:30.250",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227730,1714596690261,"fUST",-445.76053591,0.00064931,120,"2024-05-01T20:51:30.261",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227731,1714596690272,"fUST",-847.59,0.00064931,120,"2024-05-01T20:51:30.272",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227732,1714596690281,"fUST",-552.66,0.00064931,120,"2024-05-01T20:51:30.281",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227733,1714596690296,"fUST",-737.95,0.00064931,120,"2024-05-01T20:51:30.296",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227734,1714596690306,"fUST",-735.13,0.00064931,120,"2024-05-01T20:51:30.306",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227735,1714596690314,"fUST",-487.58,0.00064931,21,"2024-05-01T20:51:30.314",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227736,1714596690323,"fUST",-624.7,0.00064931,120,"2024-05-01T20:51:30.323",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227737,1714596690332,"fUST",-3241.16,0.00064931,120,"2024-05-01T20:51:30.332",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227738,1714596690341,"fUST",-1071.63,0.00064931,120,"2024-05-01T20:51:30.341",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227739,1714596690351,"fUST",-1139.17,0.00064931,120,"2024-05-01T20:51:30.351",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227740,1714596690360,"fUST",-629.98,0.00064931,7,"2024-05-01T20:51:30.360",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227741,1714596690370,"fUST",-513.73,0.00064931,120,"2024-05-01T20:51:30.370",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227742,1714596690380,"fUST",-6873.87,0.00064931,120,"2024-05-01T20:51:30.380",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227743,1714596690389,"fUST",-1040.84,0.00064931,120,"2024-05-01T20:51:30.389",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227744,1714596690398,"fUST",-1819.25,0.00064931,2,"2024-05-01T20:51:30.398",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227745,1714596690408,"fUST",-807.38,0.00064931,120,"2024-05-01T20:51:30.408",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227746,1714596690417,"fUST",-684.4,0.00064931,120,"2024-05-01T20:51:30.417",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227747,1714596690427,"fUST",-1563.93,0.00064931,120,"2024-05-01T20:51:30.427",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227748,1714596690439,"fUST",-880.74,0.00064931,120,"2024-05-01T20:51:30.439",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227749,1714596690448,"fUST",-500.0,0.00064931,120,"2024-05-01T20:51:30.448",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227750,1714596690457,"fUST",-905.71,0.00064931,120,"2024-05-01T20:51:30.457",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227751,1714596690467,"fUST",-1006.03,0.00064931,120,"2024-05-01T20:51:30.467",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227752,1714596690476,"fUST",-990.64,0.00064931,120,"2024-05-01T20:51:30.476",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227753,1714596690485,"fUST",-529.69,0.00064931,120,"2024-05-01T20:51:30.485",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227754,1714596690495,"fUST",-957.98,0.00064931,120,"2024-05-01T20:51:30.495",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227755,1714596690505,"fUST",-501.28,0.00064931,120,"2024-05-01T20:51:30.505",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227756,1714596690514,"fUST",-957.45,0.00064931,120,"2024-05-01T20:51:30.514",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227757,1714596690523,"fUST",-1396.65,0.00064931,30,"2024-05-01T20:51:30.523",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227758,1714596690533,"fUST",-13131.9,0.00064931,120,"2024-05-01T20:51:30.533",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227759,1714596690543,"fUST",-649.29,0.00064931,120,"2024-05-01T20:51:30.543",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227760,1714596690553,"fUST",-5415.88,0.00064931,120,"2024-05-01T20:51:30.553",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227761,1714596690562,"fUST",-524.46,0.00064931,120,"2024-05-01T20:51:30.562",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227762,1714596690572,"fUST",-1124.84,0.00064931,120,"2024-05-01T20:51:30.572",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227763,1714596690581,"fUST",-725.84,0.00064931,120,"2024-05-01T20:51:30.581",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227764,1714596690590,"fUST",-2624.92,0.00064931,120,"2024-05-01T20:51:30.590",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227765,1714596690600,"fUST",-773.09,0.00064931,120,"2024-05-01T20:51:30.600",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227766,1714596690610,"fUST",-721.56,0.00064931,120,"2024-05-01T20:51:30.610",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227767,1714596690620,"fUST",-672.9,0.00064931,120,"2024-05-01T20:51:30.620",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227768,1714596690630,"fUST",-671.69,0.00064931,120,"2024-05-01T20:51:30.630",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227769,1714596690640,"fUST",-904.57,0.00064931,120,"2024-05-01T20:51:30.640",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227770,1714596690651,"fUST",-4150.6,0.00064931,120,"2024-05-01T20:51:30.651",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227771,1714596690663,"fUST",-1064.37,0.00064931,120,"2024-05-01T20:51:30.663",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227772,1714596690674,"fUST",-708.55,0.00064931,120,"2024-05-01T20:51:30.674",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227773,1714596690685,"fUST",-2139.31,0.00064931,120,"2024-05-01T20:51:30.685",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227774,1714596690695,"fUST",-893.59,0.00064931,120,"2024-05-01T20:51:30.695",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227775,1714596690706,"fUST",-1819.15,0.00064931,120,"2024-05-01T20:51:30.706",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227776,1714596690716,"fUST",-2548.41,0.00064931,120,"2024-05-01T20:51:30.716",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227777,1714596690726,"fUST",-647.78,0.00064931,120,"2024-05-01T20:51:30.726",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227778,1714596690736,"fUST",-747.59,0.00064931,120,"2024-05-01T20:51:30.736",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227779,1714596690745,"fUST",-972.62,0.00064931,120,"2024-05-01T20:51:30.745",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227780,1714596690757,"fUST",-953.99,0.00064931,120,"2024-05-01T20:51:30.757",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227781,1714596690767,"fUST",-1932.29,0.00064931,120,"2024-05-01T20:51:30.767",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227782,1714596690778,"fUST",-912.85,0.00064931,120,"2024-05-01T20:51:30.778",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227783,1714596690788,"fUST",-631.99,0.00064931,120,"2024-05-01T20:51:30.788",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227784,1714596690797,"fUST",-564.95,0.00064931,120,"2024-05-01T20:51:30.797",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227785,1714596690807,"fUST",-771.7,0.00064931,120,"2024-05-01T20:51:30.807",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227786,1714596690816,"fUST",-2692.10080688,0.00064941,120,"2024-05-01T20:51:30.816",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227787,1714596690825,"fUST",-673.02520173,0.00064941,120,"2024-05-01T20:51:30.825",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227788,1714596690835,"fUST",-841.28150216,0.00064941,120,"2024-05-01T20:51:30.835",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227789,1714596690844,"fUST",-151.0,0.00065068,120,"2024-05-01T20:51:30.844",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227790,1714596690854,"fUST",-1259.78,0.00065205,120,"2024-05-01T20:51:30.854",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227791,1714596690864,"fUST",-1000.0,0.0006543,120,"2024-05-01T20:51:30.864",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227792,1714596690874,"fUST",-635.96769318,0.00065479,120,"2024-05-01T20:51:30.874",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227793,1714596690883,"fUST",-605.41090964,0.00065479,120,"2024-05-01T20:51:30.883",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227794,1714596690892,"fUST",-905.56,0.00065479,120,"2024-05-01T20:51:30.892",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227795,1714596690902,"fUST",-1823.23471723,0.00065479,120,"2024-05-01T20:51:30.902",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227796,1714596690911,"fUST",-1540.36416264,0.00065479,120,"2024-05-01T20:51:30.911",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227797,1714596690920,"fUST",-747.94752912,0.00065479,120,"2024-05-01T20:51:30.920",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227798,1714596690929,"fUST",-583.02666535,0.00065479,120,"2024-05-01T20:51:30.929",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227799,1714596690939,"fUST",-783.54919095,0.00065479,120,"2024-05-01T20:51:30.939",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227800,1714596690948,"fUST",-660.77110617,0.00065479,120,"2024-05-01T20:51:30.948",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227801,1714596690958,"fUST",-529.14230674,0.00065479,120,"2024-05-01T20:51:30.958",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227802,1714596690967,"fUST",-651.88489302,0.00065479,120,"2024-05-01T20:51:30.967",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227803,1714596690977,"fUST",-569.45223816,0.00065479,120,"2024-05-01T20:51:30.977",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227804,1714596690987,"fUST",-533.87989382,0.00065479,120,"2024-05-01T20:51:30.987",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227805,1714596690995,"fUST",-893.25484615,0.00065479,120,"2024-05-01T20:51:30.995",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227806,1714596691005,"fUST",-750.74797077,0.00065479,120,"2024-05-01T20:51:31.005",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227807,1714596691015,"fUST",-918.22127132,0.00065479,120,"2024-05-01T20:51:31.015",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227808,1714596691024,"fUST",-809.86413123,0.00065479,120,"2024-05-01T20:51:31.024",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227809,1714596691033,"fUST",-816.35509029,0.00065479,120,"2024-05-01T20:51:31.033",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227810,1714596691042,"fUST",-676.56135813,0.00065479,120,"2024-05-01T20:51:31.042",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227811,1714596691052,"fUST",-405.60910303,0.00065479,120,"2024-05-01T20:51:31.052",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227812,1714596691062,"fUST",-179.64326632,0.00065479,120,"2024-05-01T20:51:31.062",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227813,1714596691071,"fUST",-725.31836074,0.00065479,120,"2024-05-01T20:51:31.071",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227814,1714596691080,"fUST",-617.21053831,0.00065479,120,"2024-05-01T20:51:31.080",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227815,1714596691089,"fUST",-747.20262726,0.00065479,120,"2024-05-01T20:51:31.089",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227816,1714596691099,"fUST",-807.59816474,0.00065479,120,"2024-05-01T20:51:31.099",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227817,1714596691108,"fUST",-880.58069403,0.00065479,120,"2024-05-01T20:51:31.108",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227818,1714596691117,"fUST",-772.45793028,0.00065479,120,"2024-05-01T20:51:31.117",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227819,1714596691126,"fUST",-1424.41067215,0.00065479,120,"2024-05-01T20:51:31.126",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227820,1714596691135,"fUST",-902.20409253,0.00065479,120,"2024-05-01T20:51:31.135",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227821,1714596691144,"fUST",-622.31462863,0.00065479,120,"2024-05-01T20:51:31.144",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227822,1714596691153,"fUST",-908.38224274,0.00065479,120,"2024-05-01T20:51:31.153",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227823,1714596691162,"fUST",-1274.61578544,0.00065479,120,"2024-05-01T20:51:31.162",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227824,1714596691172,"fUST",-285.25819304,0.00065479,120,"2024-05-01T20:51:31.172",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227825,1714596691181,"fUST",-505.25782722,0.00065479,120,"2024-05-01T20:51:31.181",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227826,1714596691190,"fUST",-2748.53,0.00065479,120,"2024-05-01T20:51:31.190",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227827,1714596691200,"fUST",-2748.74470857,0.00065479,120,"2024-05-01T20:51:31.200",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227828,1714596691210,"fUST",-751.74340807,0.00065479,120,"2024-05-01T20:51:31.210",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227829,1714596691220,"fUST",-891.14964315,0.00065479,120,"2024-05-01T20:51:31.220",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227830,1714596691229,"fUST",-542.08892326,0.00065479,120,"2024-05-01T20:51:31.229",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227831,1714596691238,"fUST",-718.6065288,0.00065479,120,"2024-05-01T20:51:31.238",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227832,1714596691248,"fUST",-876.89282885,0.00065479,120,"2024-05-01T20:51:31.248",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227833,1714596691258,"fUST",-543.16105592,0.00065479,120,"2024-05-01T20:51:31.258",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227834,1714596691267,"fUST",-597.55256902,0.00065479,120,"2024-05-01T20:51:31.267",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227835,1714596691276,"fUST",-847.73534599,0.00065479,120,"2024-05-01T20:51:31.276",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227836,1714596691286,"fUST",-552.78172558,0.00065479,120,"2024-05-01T20:51:31.286",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227837,1714596691295,"fUST",-738.04687587,0.00065479,120,"2024-05-01T20:51:31.295",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227838,1714596691304,"fUST",-735.21901154,0.00065479,120,"2024-05-01T20:51:31.304",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227839,1714596691314,"fUST",-624.93458732,0.00065479,120,"2024-05-01T20:51:31.314",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227840,1714596691324,"fUST",-3241.24123911,0.00065479,120,"2024-05-01T20:51:31.324",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227841,1714596691333,"fUST",-1071.81517099,0.00065479,120,"2024-05-01T20:51:31.333",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227842,1714596691343,"fUST",-1139.18040474,0.00065479,120,"2024-05-01T20:51:31.343",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227843,1714596691352,"fUST",-630.16781962,0.00065479,7,"2024-05-01T20:51:31.352",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227844,1714596691362,"fUST",-513.77302798,0.00065479,120,"2024-05-01T20:51:31.362",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227845,1714596691372,"fUST",-6873.9978962,0.00065479,120,"2024-05-01T20:51:31.372",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227846,1714596691381,"fUST",-1041.03233005,0.00065479,120,"2024-05-01T20:51:31.381",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227847,1714596691391,"fUST",-1819.387039,0.00065479,2,"2024-05-01T20:51:31.391",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227848,1714596691400,"fUST",-807.45680576,0.00065479,120,"2024-05-01T20:51:31.400",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227849,1714596691410,"fUST",-684.50068485,0.00065479,120,"2024-05-01T20:51:31.410",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227850,1714596691420,"fUST",-1564.13512581,0.00065479,120,"2024-05-01T20:51:31.420",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227851,1714596691430,"fUST",-880.76500921,0.00065479,120,"2024-05-01T20:51:31.430",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227852,1714596691440,"fUST",-362.97327538,0.00065479,120,"2024-05-01T20:51:31.440",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227853,1714596691450,"fUST",-905.82841735,0.00065479,120,"2024-05-01T20:51:31.450",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227854,1714596691459,"fUST",-1006.25,0.00065479,120,"2024-05-01T20:51:31.459",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227855,1714596691469,"fUST",-990.7471524,0.00065479,120,"2024-05-01T20:51:31.469",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227856,1714596691478,"fUST",-529.73503784,0.00065479,120,"2024-05-01T20:51:31.478",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227857,1714596691487,"fUST",-958.15923881,0.00065479,120,"2024-05-01T20:51:31.487",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227858,1714596691497,"fUST",-501.39380575,0.00065479,120,"2024-05-01T20:51:31.497",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227859,1714596691507,"fUST",-957.49352959,0.00065479,120,"2024-05-01T20:51:31.507",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227860,1714596691516,"fUST",-1396.71417153,0.00065479,30,"2024-05-01T20:51:31.516",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227861,1714596691525,"fUST",-13132.03219678,0.00065479,120,"2024-05-01T20:51:31.525",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227862,1714596691535,"fUST",-649.33504434,0.00065479,120,"2024-05-01T20:51:31.535",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227863,1714596691544,"fUST",-5415.94322594,0.00065479,120,"2024-05-01T20:51:31.544",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227864,1714596691554,"fUST",-524.56916177,0.00065479,120,"2024-05-01T20:51:31.554",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227865,1714596691563,"fUST",-1125.0103491,0.00065479,120,"2024-05-01T20:51:31.563",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227866,1714596691572,"fUST",-725.99088512,0.00065479,120,"2024-05-01T20:51:31.572",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227867,1714596691582,"fUST",-2625.06355985,0.00065479,120,"2024-05-01T20:51:31.582",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227868,1714596691591,"fUST",-773.11320977,0.00065479,120,"2024-05-01T20:51:31.591",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227869,1714596691601,"fUST",-721.69820164,0.00065479,120,"2024-05-01T20:51:31.601",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227870,1714596691610,"fUST",-672.95958124,0.00065479,120,"2024-05-01T20:51:31.610",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227871,1714596691619,"fUST",-671.84744826,0.00065479,120,"2024-05-01T20:51:31.619",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227872,1714596691629,"fUST",-904.62985304,0.00065479,120,"2024-05-01T20:51:31.629",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227873,1714596691638,"fUST",-4150.68821529,0.00065479,120,"2024-05-01T20:51:31.638",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227874,1714596691647,"fUST",-1064.53483374,0.00065479,120,"2024-05-01T20:51:31.647",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227875,1714596691656,"fUST",-708.78805581,0.00065479,120,"2024-05-01T20:51:31.656",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227876,1714596691666,"fUST",-2139.53567574,0.00065479,120,"2024-05-01T20:51:31.666",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227877,1714596691675,"fUST",-893.63658612,0.00065479,120,"2024-05-01T20:51:31.675",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227878,1714596691684,"fUST",-1819.26642529,0.00065479,120,"2024-05-01T20:51:31.684",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227879,1714596691694,"fUST",-2548.60816292,0.00065479,120,"2024-05-01T20:51:31.694",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227880,1714596691704,"fUST",-647.81679656,0.00065479,120,"2024-05-01T20:51:31.704",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227881,1714596691713,"fUST",-747.72329829,0.00065479,120,"2024-05-01T20:51:31.713",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227882,1714596691722,"fUST",-972.69765431,0.00065479,120,"2024-05-01T20:51:31.722",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227883,1714596691731,"fUST",-954.18,0.00065479,120,"2024-05-01T20:51:31.731",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227884,1714596691741,"fUST",-1932.39407872,0.00065479,120,"2024-05-01T20:51:31.741",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227885,1714596691751,"fUST",-912.95832668,0.00065479,120,"2024-05-01T20:51:31.751",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227886,1714596691761,"fUST",-632.07923986,0.00065479,120,"2024-05-01T20:51:31.761",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227887,1714596691770,"fUST",-565.1438424,0.00065479,120,"2024-05-01T20:51:31.770",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227888,1714596691779,"fUST",-771.70178401,0.00065479,120,"2024-05-01T20:51:31.779",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227889,1714596691788,"fUST",-190.94417352,0.00065483,120,"2024-05-01T20:51:31.788",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227890,1714596691797,"fUST",-154.89611828,0.00065753,7,"2024-05-01T20:51:31.797",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227891,1714596691806,"fUST",-1259.78,0.00065753,120,"2024-05-01T20:51:31.806",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227892,1714596691815,"fUST",-500.0,0.00065753,120,"2024-05-01T20:51:31.815",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227893,1714596691824,"fUST",-500.0,0.00065753,120,"2024-05-01T20:51:31.824",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227894,1714596691833,"fUST",-500.0,0.00065753,120,"2024-05-01T20:51:31.833",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227895,1714596691842,"fUST",-501.12280581,0.00065753,120,"2024-05-01T20:51:31.842",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227896,1714596691852,"fUST",-932.0,0.0006615,120,"2024-05-01T20:51:31.852",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227897,1714596691861,"fUST",-1259.78,0.00066301,120,"2024-05-01T20:51:31.861",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227898,1714596691870,"fUST",-151.0,0.0006674,120,"2024-05-01T20:51:31.870",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227899,1714596691880,"fUST",-10000.0,0.00066789,120,"2024-05-01T20:51:31.880",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227900,1714596691889,"fUST",-1259.78,0.00066849,120,"2024-05-01T20:51:31.889",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227901,1714596691898,"fUST",-33789.23494298,0.000669,120,"2024-05-01T20:51:31.898",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227902,1714596691907,"fUST",-1259.78,0.00067397,120,"2024-05-01T20:51:31.907",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227903,1714596691917,"fUST",-203.8574549,0.00067726,60,"2024-05-01T20:51:31.917",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227904,1714596691926,"fUST",-203.8574549,0.00067726,60,"2024-05-01T20:51:31.926",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227905,1714596691935,"fUST",-1259.78,0.00067945,120,"2024-05-01T20:51:31.935",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227906,1714596691944,"fUST",-267.650158,0.00068205,2,"2024-05-01T20:51:31.944",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227907,1714596691954,"fUST",-424.130374,0.00068205,2,"2024-05-01T20:51:31.954",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227908,1714596691966,"fUST",-373.98646,0.00068205,2,"2024-05-01T20:51:31.966",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227909,1714596691976,"fUST",-151.0,0.00068411,120,"2024-05-01T20:51:31.976",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227910,1714596691986,"fUST",-250.0,0.00068493,30,"2024-05-01T20:51:31.986",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227911,1714596691995,"fUST",-500.0,0.00068493,31,"2024-05-01T20:51:31.995",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227912,1714596692007,"fUST",-206.11947993,0.00068493,32,"2024-05-01T20:51:32.007",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227913,1714596692017,"fUST",-1259.78,0.00068493,120,"2024-05-01T20:51:32.017",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227914,1714596692026,"fUST",-70000.0,0.000687,120,"2024-05-01T20:51:32.026",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227915,1714596692035,"fUST",-10000.0,0.00068786,120,"2024-05-01T20:51:32.035",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227916,1714596692045,"fUST",-309.21154833,0.00069,7,"2024-05-01T20:51:32.045",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227917,1714596692056,"fUST",-50872.12257919,0.00069,7,"2024-05-01T20:51:32.056",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227918,1714596692065,"fUST",-3000.0,0.00069,120,"2024-05-01T20:51:32.065",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227919,1714596692075,"fUST",-3000.0,0.0006901,120,"2024-05-01T20:51:32.075",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227920,1714596692084,"fUST",-3000.0,0.0006902,120,"2024-05-01T20:51:32.084",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227921,1714596692094,"fUST",-3000.0,0.0006903,120,"2024-05-01T20:51:32.094",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227922,1714596692103,"fUST",-3986.284974,0.0006904,120,"2024-05-01T20:51:32.103",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227923,1714596692112,"fUST",-1259.78,0.00069041,120,"2024-05-01T20:51:32.112",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227924,1714596692121,"fUST",-166.666666,0.00069041,120,"2024-05-01T20:51:32.121",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227925,1714596692131,"fUST",-203.8574549,0.00069205,60,"2024-05-01T20:51:32.131",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227926,1714596692140,"fUST",-203.8574549,0.00069205,60,"2024-05-01T20:51:32.140",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227927,1714596692149,"fUST",-932.0,0.00069458,120,"2024-05-01T20:51:32.149",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227928,1714596692158,"fUST",-1259.78,0.00069589,120,"2024-05-01T20:51:32.158",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227929,1714596692167,"fUST",-2000.0,0.0007,120,"2024-05-01T20:51:32.167",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227930,1714596692176,"fUST",-333.52401404,0.0007,120,"2024-05-01T20:51:32.176",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227931,1714596692185,"fUST",-150.0,0.0007,120,"2024-05-01T20:51:32.185",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227932,1714596692194,"fUST",-5000.0,0.0007,3,"2024-05-01T20:51:32.194",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227933,1714596692204,"fUST",-4382.66663868,0.0007,120,"2024-05-01T20:51:32.204",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227934,1714596692213,"fUST",-151.0,0.00070082,120,"2024-05-01T20:51:32.213",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227935,1714596692223,"fUST",-1259.94642004,0.00070136,120,"2024-05-01T20:51:32.223",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227936,1714596692232,"fUST",-203.8574549,0.00070137,60,"2024-05-01T20:51:32.232",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227937,1714596692241,"fUST",-203.8574549,0.00070137,60,"2024-05-01T20:51:32.241",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227938,1714596692251,"fUST",-473.90804044,0.00070674,120,"2024-05-01T20:51:32.251",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227939,1714596692260,"fUST",-5000.0,0.000709,120,"2024-05-01T20:51:32.260",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227940,1714596692270,"fUST",-200000.0,0.00071,120,"2024-05-01T20:51:32.270",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227941,1714596692279,"fUST",-260.04022493,0.00071212,120,"2024-05-01T20:51:32.279",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227942,1714596692291,"fUST",-151.0,0.00071753,120,"2024-05-01T20:51:32.291",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227943,1714596692301,"fUST",-260.04022493,0.00072216,120,"2024-05-01T20:51:32.301",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227944,1714596692310,"fUST",-260.04022493,0.00072357,120,"2024-05-01T20:51:32.310",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227945,1714596692320,"fUST",-10000.0,0.00072366,120,"2024-05-01T20:51:32.320",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227946,1714596692329,"fUST",-267.650158,0.0007279,120,"2024-05-01T20:51:32.329",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227947,1714596692339,"fUST",-424.130374,0.0007279,120,"2024-05-01T20:51:32.339",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227948,1714596692348,"fUST",-373.98646,0.0007279,120,"2024-05-01T20:51:32.348",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227949,1714596692358,"fUST",-1000.0,0.000728,120,"2024-05-01T20:51:32.358",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227950,1714596692367,"fUST",-1000.0,0.000728,120,"2024-05-01T20:51:32.367",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227951,1714596692376,"fUST",-3750.619312,0.000728,120,"2024-05-01T20:51:32.376",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227952,1714596692385,"fUST",-932.0,0.0007293,120,"2024-05-01T20:51:32.385",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227953,1714596692517,"fUST",-2212.31467949,0.00073,120,"2024-05-01T20:51:32.517",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227954,1714596692528,"fUST",-565.20911443,0.00073,120,"2024-05-01T20:51:32.528",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227955,1714596692538,"fUST",-200000.0,0.00073,120,"2024-05-01T20:51:32.538",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227956,1714596692548,"fUST",-151.0,0.00073425,120,"2024-05-01T20:51:32.548",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227957,1714596692557,"fUST",-50000.0,0.000738,120,"2024-05-01T20:51:32.557",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227958,1714596692567,"fUST",-1000.0,0.00074399,120,"2024-05-01T20:51:32.567",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227959,1714596692576,"fUST",-88257.69441465,0.000744,30,"2024-05-01T20:51:32.576",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227960,1714596692586,"fUST",-10000.0,0.00074666,120,"2024-05-01T20:51:32.586",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227961,1714596692596,"fUST",-10000.0,0.00074678,120,"2024-05-01T20:51:32.596",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227962,1714596692605,"fUST",-5000.0,0.000749,120,"2024-05-01T20:51:32.605",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227963,1714596692615,"fUST",-183553.9358474,0.00075,120,"2024-05-01T20:51:32.615",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227964,1714596692624,"fUST",-151.0,0.00075096,120,"2024-05-01T20:51:32.624",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227965,1714596692633,"fUST",-10000.0,0.00075678,120,"2024-05-01T20:51:32.633",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227966,1714596692643,"fUST",-1000.0,0.00076209,60,"2024-05-01T20:51:32.643",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227967,1714596692653,"fUST",-1000.0,0.0007634,120,"2024-05-01T20:51:32.653",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227968,1714596692663,"fUST",-178.44955265,0.000765,120,"2024-05-01T20:51:32.663",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227969,1714596692672,"fUST",-932.0,0.00076577,120,"2024-05-01T20:51:32.672",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227970,1714596692682,"fUST",-407.0,0.000766,120,"2024-05-01T20:51:32.682",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227971,1714596692692,"fUST",-10000.0,0.00076678,120,"2024-05-01T20:51:32.692",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227972,1714596692701,"fUST",-151.0,0.00076767,120,"2024-05-01T20:51:32.701",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227973,1714596692711,"fUST",-267.650158,0.00077376,120,"2024-05-01T20:51:32.711",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227974,1714596692721,"fUST",-424.130374,0.00077376,120,"2024-05-01T20:51:32.721",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227975,1714596692730,"fUST",-373.98646,0.00077376,120,"2024-05-01T20:51:32.730",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227976,1714596692739,"fUST",-10000.0,0.00077678,120,"2024-05-01T20:51:32.739",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227977,1714596692749,"fUST",-1000.0,0.00077878,60,"2024-05-01T20:51:32.749",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227978,1714596692759,"fUST",-375.0,0.0007798,35,"2024-05-01T20:51:32.759",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227979,1714596692768,"fUST",-375.0,0.0007799,35,"2024-05-01T20:51:32.768",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227980,1714596692776,"fUST",-33464.09378961,0.00078,60,"2024-05-01T20:51:32.776",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227981,1714596692784,"fUST",-1000000.0,0.000784,120,"2024-05-01T20:51:32.784",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227982,1714596692792,"fUST",-151.0,0.00078438,120,"2024-05-01T20:51:32.792",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227983,1714596692800,"fUST",-10000.0,0.00078678,120,"2024-05-01T20:51:32.800",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227984,1714596692808,"fUST",-5000.0,0.000789,120,"2024-05-01T20:51:32.808",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227985,1714596692818,"fUST",-1000.0,0.00079,79,"2024-05-01T20:51:32.818",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227986,1714596692827,"fUST",-10000.0,0.00079678,120,"2024-05-01T20:51:32.827",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227987,1714596692837,"fUST",-10000.0,0.000799,120,"2024-05-01T20:51:32.837",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227988,1714596692846,"fUST",-10000.0,0.000799,120,"2024-05-01T20:51:32.846",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227989,1714596692856,"fUST",-2000.0,0.000799,120,"2024-05-01T20:51:32.856",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227990,1714596692865,"fUST",-661.80388598,0.0008,50,"2024-05-01T20:51:32.865",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227991,1714596692875,"fUST",-3964.974633,0.0008,2,"2024-05-01T20:51:32.875",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227992,1714596692884,"fUST",-3611.09225124,0.0008,120,"2024-05-01T20:51:32.884",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227993,1714596692894,"fUST",-250.0,0.0008,120,"2024-05-01T20:51:32.894",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227994,1714596692903,"fUST",-140022.74551512,0.0008,120,"2024-05-01T20:51:32.903",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227995,1714596692912,"fUST",-2000.0,0.0008,120,"2024-05-01T20:51:32.912",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227996,1714596692922,"fUST",-7613.08904392,0.0008,120,"2024-05-01T20:51:32.922",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227997,1714596692931,"fUST",-82939.37784273,0.0008,120,"2024-05-01T20:51:32.931",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227998,1714596692941,"fUST",-5000.0,0.0008,3,"2024-05-01T20:51:32.941",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325227999,1714596692950,"fUST",-300.0,0.0008,105,"2024-05-01T20:51:32.950",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228000,1714596692961,"fUST",-4382.66663868,0.0008,120,"2024-05-01T20:51:32.961",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228001,1714596692973,"fUST",-151.0,0.0008011,120,"2024-05-01T20:51:32.973",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228002,1714596692982,"fUST",-932.0,0.00080406,120,"2024-05-01T20:51:32.982",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228003,1714596692992,"fUST",-10000.0,0.00080777,120,"2024-05-01T20:51:32.992",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228004,1714596693002,"fUST",-200000.0,0.00081,120,"2024-05-01T20:51:33.002",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228005,1714596693014,"fUST",-300.0,0.000815,106,"2024-05-01T20:51:33.014",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228006,1714596693024,"fUST",-10000.0,0.00081777,120,"2024-05-01T20:51:33.024",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228007,1714596693033,"fUST",-151.0,0.00081781,120,"2024-05-01T20:51:33.033",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228008,1714596693045,"fUST",-267.650158,0.00081961,120,"2024-05-01T20:51:33.045",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228009,1714596693056,"fUST",-424.130374,0.00081961,120,"2024-05-01T20:51:33.056",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228010,1714596693065,"fUST",-373.98646,0.00081961,120,"2024-05-01T20:51:33.065",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228011,1714596693075,"fUST",-200000.0,0.00082,120,"2024-05-01T20:51:33.075",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228012,1714596693085,"fUST",-10000.0,0.00082777,120,"2024-05-01T20:51:33.085",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228013,1714596693095,"fUST",-300.0,0.00083,107,"2024-05-01T20:51:33.095",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228014,1714596693105,"fUST",-473.90804044,0.00083216,120,"2024-05-01T20:51:33.105",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228015,1714596693115,"fUST",-151.0,0.00083452,120,"2024-05-01T20:51:33.115",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228016,1714596693124,"fUST",-152.90186699,0.00083734,120,"2024-05-01T20:51:33.124",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228017,1714596693134,"fUST",-10000.0,0.00083777,120,"2024-05-01T20:51:33.134",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228018,1714596693143,"fUST",-1000.0,0.00084,120,"2024-05-01T20:51:33.143",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228019,1714596693152,"fUST",-1000.0,0.00084,120,"2024-05-01T20:51:33.152",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228020,1714596693161,"fUST",-1000.0,0.00084,120,"2024-05-01T20:51:33.161",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228021,1714596693171,"fUST",-1000.0,0.00084,120,"2024-05-01T20:51:33.171",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228022,1714596693180,"fUST",-1000.0,0.00084,120,"2024-05-01T20:51:33.180",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228023,1714596693189,"fUST",-1000.0,0.00084,120,"2024-05-01T20:51:33.189",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228024,1714596693198,"fUST",-1000000.0,0.000844,30,"2024-05-01T20:51:33.198",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228025,1714596693207,"fUST",-932.0,0.00084426,120,"2024-05-01T20:51:33.207",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228026,1714596693216,"fUST",-300.0,0.000845,108,"2024-05-01T20:51:33.216",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228027,1714596693226,"fUST",-10000.0,0.00084777,120,"2024-05-01T20:51:33.226",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228028,1714596693236,"fUST",-5000.0,0.000849,120,"2024-05-01T20:51:33.236",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228029,1714596693245,"fUST",-500.0,0.00085,120,"2024-05-01T20:51:33.245",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228030,1714596693255,"fUST",-151.0,0.00085123,120,"2024-05-01T20:51:33.255",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228031,1714596693267,"fUST",-152.70730249,0.00085227,120,"2024-05-01T20:51:33.267",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228032,1714596693277,"fUST",-10000.0,0.00085777,120,"2024-05-01T20:51:33.277",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228033,1714596693286,"fUST",-300.0,0.00086,109,"2024-05-01T20:51:33.286",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228034,1714596693297,"fUST",-166.666666,0.00086027,120,"2024-05-01T20:51:33.297",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228035,1714596693307,"fUST",-66150.0,0.000865,120,"2024-05-01T20:51:33.307",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228036,1714596693317,"fUST",-267.650158,0.00086546,120,"2024-05-01T20:51:33.317",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228037,1714596693326,"fUST",-424.130374,0.00086546,120,"2024-05-01T20:51:33.326",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228038,1714596693335,"fUST",-373.98646,0.00086546,120,"2024-05-01T20:51:33.335",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228039,1714596693345,"fUST",-10000.0,0.00086777,120,"2024-05-01T20:51:33.345",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228040,1714596693355,"fUST",-151.0,0.00086795,120,"2024-05-01T20:51:33.355",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228041,1714596693365,"fUST",-154.93729695,0.00087497,7,"2024-05-01T20:51:33.365",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228042,1714596693374,"fUST",-317.85160107,0.000875,110,"2024-05-01T20:51:33.374",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228043,1714596693384,"fUST",-155.10854111,0.00087658,7,"2024-05-01T20:51:33.384",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228044,1714596693394,"fUST",-207.82193836,0.00087668,7,"2024-05-01T20:51:33.394",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228045,1714596693404,"fUST",-301.33246564,0.00087668,7,"2024-05-01T20:51:33.404",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228046,1714596693413,"fUST",-203.71502327,0.00087668,7,"2024-05-01T20:51:33.413",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228047,1714596693423,"fUST",-10000.0,0.00087777,120,"2024-05-01T20:51:33.423",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228048,1714596693432,"fUST",-3500.6118064,0.00087895,120,"2024-05-01T20:51:33.432",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228049,1714596693443,"fUST",-113497.13057176,0.00088,120,"2024-05-01T20:51:33.443",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228050,1714596693452,"fUST",-7728.38674929,0.00088,120,"2024-05-01T20:51:33.452",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228051,1714596693461,"fUST",-153.32315408,0.00088436,120,"2024-05-01T20:51:33.461",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228052,1714596693471,"fUST",-151.0,0.00088466,120,"2024-05-01T20:51:33.471",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228053,1714596693480,"fUST",-1000.0,0.00088499,90,"2024-05-01T20:51:33.480",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228054,1714596693489,"fUST",-10000.0,0.00088666,120,"2024-05-01T20:51:33.489",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228055,1714596693499,"fUST",-10000.0,0.00089666,120,"2024-05-01T20:51:33.499",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228056,1714596693510,"fUST",-2000.0,0.0009,120,"2024-05-01T20:51:33.510",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228057,1714596693519,"fUST",-548.9041534,0.0009,120,"2024-05-01T20:51:33.519",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228058,1714596693528,"fUST",-4382.66663868,0.0009,120,"2024-05-01T20:51:33.528",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228059,1714596693538,"fUST",-335.0,0.00090137,120,"2024-05-01T20:51:33.538",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228060,1714596693547,"fUST",-10000.0,0.00090666,120,"2024-05-01T20:51:33.547",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228061,1714596693557,"fUST",-267.650158,0.00091132,120,"2024-05-01T20:51:33.557",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228062,1714596693566,"fUST",-424.130374,0.00091132,120,"2024-05-01T20:51:33.566",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228063,1714596693575,"fUST",-373.98646,0.00091132,120,"2024-05-01T20:51:33.575",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228064,1714596693586,"fUST",-10000.0,0.00091666,120,"2024-05-01T20:51:33.586",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228065,1714596693594,"fUST",-1000.0,0.00092047,120,"2024-05-01T20:51:33.594",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228066,1714596693604,"fUST",-151.0,0.00092493,120,"2024-05-01T20:51:33.604",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228067,1714596693613,"fUST",-1000.0,0.00092602,90,"2024-05-01T20:51:33.613",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228068,1714596693623,"fUST",-203.577557,0.00093425,120,"2024-05-01T20:51:33.623",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228069,1714596693632,"fUST",-380.13,0.0009398,35,"2024-05-01T20:51:33.632",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228070,1714596693641,"fUST",-375.0,0.0009399,35,"2024-05-01T20:51:33.641",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228071,1714596693650,"fUST",-1000000.0,0.000944,120,"2024-05-01T20:51:33.650",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228072,1714596693659,"fUST",-10000.0,0.00094666,120,"2024-05-01T20:51:33.659",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228073,1714596693668,"fUST",-6048.84585506,0.0009488,60,"2024-05-01T20:51:33.668",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228074,1714596693678,"fUST",-599.2737948,0.00095,120,"2024-05-01T20:51:33.678",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228075,1714596693688,"fUST",-267.650158,0.00095717,120,"2024-05-01T20:51:33.688",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228076,1714596693697,"fUST",-424.130374,0.00095717,120,"2024-05-01T20:51:33.697",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228077,1714596693707,"fUST",-373.98646,0.00095717,120,"2024-05-01T20:51:33.707",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228078,1714596693717,"fUST",-6840.36980101,0.000975,30,"2024-05-01T20:51:33.717",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228079,1714596693727,"fUST",-10000.0,0.00097666,120,"2024-05-01T20:51:33.727",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228080,1714596693737,"fUST",-2061.567877,0.00098,120,"2024-05-01T20:51:33.737",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228081,1714596693747,"fUST",-566493.93688547,0.0009888,30,"2024-05-01T20:51:33.747",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228082,1714596693756,"fUST",-2000.0,0.00099,7,"2024-05-01T20:51:33.756",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228083,1714596693768,"fUST",-153.32315408,0.00099124,120,"2024-05-01T20:51:33.768",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228084,1714596693777,"fUST",-38249.0,0.001,120,"2024-05-01T20:51:33.777",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228085,1714596693786,"fUST",-1115.79345187,0.001,120,"2024-05-01T20:51:33.786",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228086,1714596693795,"fUST",-890.11777478,0.001,120,"2024-05-01T20:51:33.795",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228087,1714596693805,"fUST",-10000.0,0.001,2,"2024-05-01T20:51:33.805",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228088,1714596693814,"fUST",-1000.0,0.001,120,"2024-05-01T20:51:33.814",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228089,1714596693823,"fUST",-2000.0,0.001,10,"2024-05-01T20:51:33.823",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228090,1714596693833,"fUST",-1000.0,0.001,2,"2024-05-01T20:51:33.833",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228091,1714596693843,"fUST",-5000.000001,0.001,120,"2024-05-01T20:51:33.843",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228092,1714596693852,"fUST",-677.68899397,0.001,2,"2024-05-01T20:51:33.852",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228093,1714596693861,"fUST",-3940.0,0.001,3,"2024-05-01T20:51:33.861",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228094,1714596693871,"fUST",-949.18824511,0.001,5,"2024-05-01T20:51:33.871",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228095,1714596693881,"fUST",-1998.28116882,0.001,120,"2024-05-01T20:51:33.881",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228096,1714596693890,"fUST",-4382.66663868,0.001,120,"2024-05-01T20:51:33.890",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228097,1714596693900,"fUST",-151.0,0.001,120,"2024-05-01T20:51:33.900",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228098,1714596693910,"fUST",-473.90804044,0.00100033,120,"2024-05-01T20:51:33.910",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228099,1714596693919,"fUST",-267.650158,0.00100303,120,"2024-05-01T20:51:33.919",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228100,1714596693929,"fUST",-424.130374,0.00100303,120,"2024-05-01T20:51:33.929",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228101,1714596693938,"fUST",-373.98646,0.00100303,120,"2024-05-01T20:51:33.938",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228102,1714596693947,"fUST",-10000.0,0.0010255,120,"2024-05-01T20:51:33.947",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228103,1714596693959,"fUST",-166.666666,0.00103014,120,"2024-05-01T20:51:33.959",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228104,1714596693972,"fUST",-1000.0,0.00104728,90,"2024-05-01T20:51:33.972",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228105,1714596693981,"fUST",-267.650158,0.00104888,120,"2024-05-01T20:51:33.981",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228106,1714596693990,"fUST",-424.130374,0.00104888,120,"2024-05-01T20:51:33.990",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228107,1714596693999,"fUST",-373.98646,0.00104888,120,"2024-05-01T20:51:33.999",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228108,1714596694010,"fUST",-327.783939,0.00105425,120,"2024-05-01T20:51:34.010",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228109,1714596694020,"fUST",-491.67591,0.00105425,120,"2024-05-01T20:51:34.020",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228110,1714596694029,"fUST",-1844.232394,0.00105425,120,"2024-05-01T20:51:34.029",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228111,1714596694039,"fUST",-1881.243559,0.00105425,120,"2024-05-01T20:51:34.039",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228112,1714596694049,"fUST",-167.454887,0.00105425,120,"2024-05-01T20:51:34.049",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228113,1714596694059,"fUST",-3684.162511,0.00105425,120,"2024-05-01T20:51:34.059",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228114,1714596694068,"fUST",-308.0,0.00105708,2,"2024-05-01T20:51:34.068",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228115,1714596694077,"fUST",-308.0,0.00105708,2,"2024-05-01T20:51:34.077",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228116,1714596694087,"fUST",-308.0,0.00105708,2,"2024-05-01T20:51:34.087",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228117,1714596694097,"fUST",-308.0,0.00105708,2,"2024-05-01T20:51:34.097",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228118,1714596694107,"fUST",-308.0,0.00105708,2,"2024-05-01T20:51:34.107",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228119,1714596694116,"fUST",-308.0,0.00105708,2,"2024-05-01T20:51:34.116",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228120,1714596694125,"fUST",-308.0,0.00105708,2,"2024-05-01T20:51:34.125",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228121,1714596694136,"fUST",-308.0,0.00105708,2,"2024-05-01T20:51:34.136",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228122,1714596694145,"fUST",-327.783939,0.00106743,120,"2024-05-01T20:51:34.145",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228123,1714596694155,"fUST",-491.67591,0.00106743,120,"2024-05-01T20:51:34.155",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228124,1714596694164,"fUST",-1844.232394,0.00106743,120,"2024-05-01T20:51:34.164",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228125,1714596694174,"fUST",-1881.243559,0.00106743,120,"2024-05-01T20:51:34.174",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228126,1714596694183,"fUST",-3684.162511,0.00106743,120,"2024-05-01T20:51:34.183",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228127,1714596694193,"fUST",-327.783939,0.0010806,120,"2024-05-01T20:51:34.193",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228128,1714596694202,"fUST",-491.67591,0.0010806,120,"2024-05-01T20:51:34.202",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228129,1714596694211,"fUST",-1844.232394,0.0010806,120,"2024-05-01T20:51:34.211",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228130,1714596694220,"fUST",-1881.243559,0.0010806,120,"2024-05-01T20:51:34.220",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228131,1714596694229,"fUST",-3684.162511,0.0010806,120,"2024-05-01T20:51:34.229",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228132,1714596694238,"fUST",-154.8510483,0.0010811,120,"2024-05-01T20:51:34.238",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228133,1714596694247,"fUST",-1000.0,0.0010851,120,"2024-05-01T20:51:34.247",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228134,1714596694257,"fUST",-521.5,0.0010878,120,"2024-05-01T20:51:34.257",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228135,1714596694268,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.268",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228136,1714596694277,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.277",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228137,1714596694286,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.286",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228138,1714596694295,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.295",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228139,1714596694304,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.304",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228140,1714596694313,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.313",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228141,1714596694323,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.323",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228142,1714596694332,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.332",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228143,1714596694341,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.341",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228144,1714596694350,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.350",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228145,1714596694360,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.360",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228146,1714596694369,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.369",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228147,1714596694379,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.379",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228148,1714596694389,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.389",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228149,1714596694398,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.398",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228150,1714596694408,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.408",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228151,1714596694417,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.417",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228152,1714596694426,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.426",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228153,1714596694438,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.438",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228154,1714596694447,"fUST",-500.0,0.00109,120,"2024-05-01T20:51:34.447",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228155,1714596694458,"fUST",-1000.0,0.00109,120,"2024-05-01T20:51:34.458",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228156,1714596694467,"fUST",-1000.0,0.00109,120,"2024-05-01T20:51:34.467",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228157,1714596694477,"fUST",-327.783939,0.00109378,120,"2024-05-01T20:51:34.477",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228158,1714596694486,"fUST",-491.67591,0.00109378,120,"2024-05-01T20:51:34.486",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228159,1714596694496,"fUST",-1844.232394,0.00109378,120,"2024-05-01T20:51:34.496",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228160,1714596694506,"fUST",-1881.243559,0.00109378,120,"2024-05-01T20:51:34.506",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228161,1714596694517,"fUST",-3684.162511,0.00109378,120,"2024-05-01T20:51:34.517",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228162,1714596694526,"fUST",-267.650158,0.00109474,120,"2024-05-01T20:51:34.526",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228163,1714596694536,"fUST",-424.130374,0.00109474,120,"2024-05-01T20:51:34.536",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228164,1714596694546,"fUST",-373.98646,0.00109474,120,"2024-05-01T20:51:34.546",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228165,1714596694555,"fUST",-4382.66663868,0.0011,120,"2024-05-01T20:51:34.555",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228166,1714596694564,"fUST",-480.0,0.00110432,120,"2024-05-01T20:51:34.564",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228167,1714596694574,"fUST",-327.783939,0.00110696,120,"2024-05-01T20:51:34.574",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228168,1714596694583,"fUST",-491.67591,0.00110696,120,"2024-05-01T20:51:34.583",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228169,1714596694592,"fUST",-1844.232394,0.00110696,120,"2024-05-01T20:51:34.592",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228170,1714596694602,"fUST",-1881.243559,0.00110696,120,"2024-05-01T20:51:34.602",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228171,1714596694611,"fUST",-3684.162511,0.00110696,120,"2024-05-01T20:51:34.611",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228172,1714596694620,"fUST",-267.650158,0.00114059,120,"2024-05-01T20:51:34.620",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228173,1714596694629,"fUST",-424.130374,0.00114059,120,"2024-05-01T20:51:34.629",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228174,1714596694637,"fUST",-373.98646,0.00114059,120,"2024-05-01T20:51:34.637",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228175,1714596694646,"fUST",-260.04022493,0.00115041,120,"2024-05-01T20:51:34.646",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228176,1714596694656,"fUST",-874.0,0.00115348,90,"2024-05-01T20:51:34.656",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228177,1714596694665,"fUST",-267.650158,0.00118644,120,"2024-05-01T20:51:34.665",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228178,1714596694675,"fUST",-424.130374,0.00118644,120,"2024-05-01T20:51:34.675",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228179,1714596694684,"fUST",-373.98646,0.00118644,120,"2024-05-01T20:51:34.684",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228180,1714596694694,"fUST",-1000.0,0.00119452,90,"2024-05-01T20:51:34.694",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228181,1714596694703,"fUST",-153.32315408,0.00119537,120,"2024-05-01T20:51:34.703",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228182,1714596694713,"fUST",-166.666666,0.0012,120,"2024-05-01T20:51:34.713",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228183,1714596694722,"fUST",-4382.66663868,0.0012,120,"2024-05-01T20:51:34.722",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228184,1714596694731,"fUST",-10000.0,0.001225,120,"2024-05-01T20:51:34.731",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228185,1714596694741,"fUST",-153.32315408,0.0012257,120,"2024-05-01T20:51:34.741",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228186,1714596694750,"fUST",-267.650158,0.0012323,120,"2024-05-01T20:51:34.750",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228187,1714596694760,"fUST",-424.130374,0.0012323,120,"2024-05-01T20:51:34.760",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228188,1714596694769,"fUST",-373.98646,0.0012323,120,"2024-05-01T20:51:34.769",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228189,1714596694778,"fUST",-154.8510483,0.00124293,120,"2024-05-01T20:51:34.778",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228190,1714596694788,"fUST",-157.84606036,0.00124307,120,"2024-05-01T20:51:34.788",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228191,1714596694798,"fUST",-70000.0,0.001245,120,"2024-05-01T20:51:34.798",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228192,1714596694807,"fUST",-1000.0,0.00125596,120,"2024-05-01T20:51:34.807",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228193,1714596694816,"fUST",-267.650158,0.00127815,120,"2024-05-01T20:51:34.816",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228194,1714596694825,"fUST",-424.130374,0.00127815,120,"2024-05-01T20:51:34.825",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228195,1714596694834,"fUST",-373.98646,0.00127815,120,"2024-05-01T20:51:34.834",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228196,1714596694843,"fUST",-196.14409857,0.00129999,120,"2024-05-01T20:51:34.843",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228197,1714596694854,"fUST",-4382.66663868,0.0013,120,"2024-05-01T20:51:34.854",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228198,1714596694863,"fUST",-267.650158,0.00132401,120,"2024-05-01T20:51:34.863",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228199,1714596694873,"fUST",-424.130374,0.00132401,120,"2024-05-01T20:51:34.873",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228200,1714596694882,"fUST",-373.98646,0.00132401,120,"2024-05-01T20:51:34.882",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228201,1714596694891,"fUST",-154.8510483,0.00132672,120,"2024-05-01T20:51:34.891",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228202,1714596694901,"fUST",-260.04022493,0.0013273,120,"2024-05-01T20:51:34.901",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228203,1714596694910,"fUST",-151.0,0.00134986,120,"2024-05-01T20:51:34.910",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228204,1714596694919,"fUST",-500.0,0.00136986,120,"2024-05-01T20:51:34.919",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228205,1714596694928,"fUST",-500.0,0.00136986,120,"2024-05-01T20:51:34.928",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228206,1714596694938,"fUST",-500.0,0.00136986,120,"2024-05-01T20:51:34.938",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228207,1714596694947,"fUST",-500.0,0.00136986,120,"2024-05-01T20:51:34.947",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228208,1714596694956,"fUST",-500.0,0.00136986,120,"2024-05-01T20:51:34.956",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228209,1714596694967,"fUST",-500.0,0.00136986,120,"2024-05-01T20:51:34.967",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228210,1714596694979,"fUST",-500.0,0.00136986,120,"2024-05-01T20:51:34.979",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228211,1714596694988,"fUST",-500.0,0.00136986,120,"2024-05-01T20:51:34.988",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228212,1714596694998,"fUST",-500.0,0.00136986,120,"2024-05-01T20:51:34.998",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228213,1714596695007,"fUST",-500.0,0.00136986,120,"2024-05-01T20:51:35.007",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228214,1714596695139,"fUST",-403.01933534,0.00136986,120,"2024-05-01T20:51:35.139",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228215,1714596695150,"fUST",-267.650158,0.00136986,120,"2024-05-01T20:51:35.150",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228216,1714596695160,"fUST",-424.130374,0.00136986,120,"2024-05-01T20:51:35.160",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228217,1714596695170,"fUST",-373.98646,0.00136986,120,"2024-05-01T20:51:35.170",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228218,1714596695180,"fUST",-203.577557,0.00136986,120,"2024-05-01T20:51:35.180",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228219,1714596695191,"fUST",-166.666666,0.00136986,120,"2024-05-01T20:51:35.191",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228220,1714596695201,"fUST",-153.32315408,0.00138785,120,"2024-05-01T20:51:35.201",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228221,1714596695212,"fUST",-4382.66663868,0.0014,120,"2024-05-01T20:51:35.212",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228222,1714596695222,"fUST",-153.32315408,0.00142878,120,"2024-05-01T20:51:35.222",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228223,1714596695232,"fUST",-152.90186699,0.0014325,120,"2024-05-01T20:51:35.232",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228224,1714596695242,"fUST",-1000000.0,0.001444,120,"2024-05-01T20:51:35.242",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228225,1714596695252,"fUST",-473.90804044,0.00145602,120,"2024-05-01T20:51:35.252",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228226,1714596695263,"fUST",-1000.0,0.00146301,90,"2024-05-01T20:51:35.263",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228227,1714596695273,"fUST",-2500.0,0.00149,120,"2024-05-01T20:51:35.273",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228228,1714596695284,"fUST",-6434.06144186,0.0015,120,"2024-05-01T20:51:35.284",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228229,1714596695293,"fUST",-100000.0,0.0015,120,"2024-05-01T20:51:35.293",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228230,1714596695304,"fUST",-198432.28232418,0.0015,120,"2024-05-01T20:51:35.304",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228231,1714596695314,"fUST",-1000.0,0.0015,2,"2024-05-01T20:51:35.314",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228232,1714596695324,"fUST",-30000.0,0.0015,60,"2024-05-01T20:51:35.324",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228233,1714596695334,"fUST",-254.05877445,0.0015,5,"2024-05-01T20:51:35.334",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228234,1714596695344,"fUST",-1998.87697492,0.0015,120,"2024-05-01T20:51:35.344",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228235,1714596695354,"fUST",-4382.66663868,0.0015,120,"2024-05-01T20:51:35.354",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228236,1714596695364,"fUST",-1000.0,0.00150684,7,"2024-05-01T20:51:35.364",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228237,1714596695374,"fUST",-1000.0,0.00150684,7,"2024-05-01T20:51:35.374",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228238,1714596695385,"fUST",-1000.0,0.00150684,7,"2024-05-01T20:51:35.385",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228239,1714596695395,"fUST",-1000.0,0.00150684,7,"2024-05-01T20:51:35.395",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228240,1714596695406,"fUST",-1000.0,0.00150684,7,"2024-05-01T20:51:35.406",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228241,1714596695416,"fUST",-1000.0,0.00150684,7,"2024-05-01T20:51:35.416",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228242,1714596695428,"fUST",-1000.0,0.00150684,7,"2024-05-01T20:51:35.428",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228243,1714596695441,"fUST",-1000.0,0.00150684,7,"2024-05-01T20:51:35.441",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228244,1714596695451,"fUST",-1000.0,0.00150684,7,"2024-05-01T20:51:35.451",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228245,1714596695461,"fUST",-1000.0,0.00150684,7,"2024-05-01T20:51:35.461",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228246,1714596695471,"fUST",-1000.0,0.00150684,7,"2024-05-01T20:51:35.471",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228247,1714596695481,"fUST",-1000.0,0.00150684,7,"2024-05-01T20:51:35.481",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228248,1714596695491,"fUST",-1000.0,0.00150684,7,"2024-05-01T20:51:35.491",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228249,1714596695501,"fUST",-1000.0,0.00150684,7,"2024-05-01T20:51:35.501",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228250,1714596695512,"fUST",-1000.0,0.00150684,7,"2024-05-01T20:51:35.512",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228251,1714596695522,"fUST",-1000.0,0.00150684,7,"2024-05-01T20:51:35.522",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228252,1714596695533,"fUST",-955.15647505,0.00150684,7,"2024-05-01T20:51:35.533",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228253,1714596695543,"fUST",-260.04022493,0.00151503,120,"2024-05-01T20:51:35.543",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228254,1714596695553,"fUST",-151.0,0.00153366,60,"2024-05-01T20:51:35.553",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228255,1714596695563,"fUST",-150.0,0.00156,120,"2024-05-01T20:51:35.563",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228256,1714596695573,"fUST",-153.32315408,0.0015642,120,"2024-05-01T20:51:35.573",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228257,1714596695584,"fUST",-1000.0,0.00156674,120,"2024-05-01T20:51:35.584",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228258,1714596695594,"fUST",-152.70730249,0.00156699,120,"2024-05-01T20:51:35.594",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228259,1714596695603,"fUST",-22631.57305024,0.001589,120,"2024-05-01T20:51:35.603",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228260,1714596695614,"fUST",-200.0,0.00159664,120,"2024-05-01T20:51:35.614",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228261,1714596695624,"fUST",-4382.66563868,0.0016,120,"2024-05-01T20:51:35.624",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228262,1714596695634,"fUST",-152.70730249,0.00160977,120,"2024-05-01T20:51:35.634",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228263,1714596695644,"fUST",-200.0,0.00161486,120,"2024-05-01T20:51:35.644",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228264,1714596695654,"fUST",-180.735536,0.00162225,2,"2024-05-01T20:51:35.654",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228265,1714596695664,"fUST",-10117.72779259,0.00164,120,"2024-05-01T20:51:35.664",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228266,1714596695674,"fUST",-200.0,0.00172043,120,"2024-05-01T20:51:35.674",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228267,1714596695683,"fUST",-431.1741035,0.00173093,120,"2024-05-01T20:51:35.683",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228268,1714596695693,"fUST",-260.04022493,0.0017376,120,"2024-05-01T20:51:35.693",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228269,1714596695702,"fUST",-154.8510483,0.00174944,120,"2024-05-01T20:51:35.702",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228270,1714596695712,"fUST",-153.32315408,0.00175251,120,"2024-05-01T20:51:35.712",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228271,1714596695722,"fUST",-260.04022493,0.00175953,120,"2024-05-01T20:51:35.722",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228272,1714596695731,"fUST",-151.0,0.00177479,120,"2024-05-01T20:51:35.731",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228273,1714596695741,"fUST",-473.90804044,0.00177855,120,"2024-05-01T20:51:35.741",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228274,1714596695750,"fUST",-628.19035384,0.0018,120,"2024-05-01T20:51:35.750",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228275,1714596695760,"fUST",-200.0,0.00180738,120,"2024-05-01T20:51:35.760",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228276,1714596695770,"fUST",-152.70730249,0.00181887,120,"2024-05-01T20:51:35.770",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228277,1714596695780,"fUST",-473.90804044,0.00183722,120,"2024-05-01T20:51:35.780",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228278,1714596695791,"fUST",-1000.0,0.00185354,120,"2024-05-01T20:51:35.791",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228279,1714596695801,"fUST",-152.70730249,0.0018784,120,"2024-05-01T20:51:35.801",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228280,1714596695811,"fUST",-108419.0316,0.001899,120,"2024-05-01T20:51:35.811",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228281,1714596695820,"fUST",-252.69045168,0.00191707,60,"2024-05-01T20:51:35.820",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228282,1714596695830,"fUST",-157.3174441,0.00193,120,"2024-05-01T20:51:35.830",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228283,1714596695839,"fUST",-260.04022493,0.00194395,120,"2024-05-01T20:51:35.839",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228284,1714596695848,"fUST",-1000.0,0.00199999,120,"2024-05-01T20:51:35.848",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228285,1714596695858,"fUST",-1280.6648645,0.002,120,"2024-05-01T20:51:35.858",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228286,1714596695867,"fUST",-1000.0,0.002,120,"2024-05-01T20:51:35.867",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228287,1714596695877,"fUST",-1000.0,0.002,120,"2024-05-01T20:51:35.877",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228288,1714596695886,"fUST",-150.0,0.002,120,"2024-05-01T20:51:35.886",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228289,1714596695896,"fUST",-949.18824511,0.002,5,"2024-05-01T20:51:35.896",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228290,1714596695905,"fUST",-1998.87697492,0.002,120,"2024-05-01T20:51:35.905",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228291,1714596695915,"fUST",-200.0,0.00200773,120,"2024-05-01T20:51:35.915",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228292,1714596695924,"fUST",-154.8510483,0.00205075,120,"2024-05-01T20:51:35.924",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228293,1714596695934,"fUST",-154.8510483,0.00206815,120,"2024-05-01T20:51:35.934",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228294,1714596695944,"fUST",-153.32315408,0.00210501,120,"2024-05-01T20:51:35.944",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228295,1714596695953,"fUST",-473.90804044,0.00215784,120,"2024-05-01T20:51:35.953",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228296,1714596695965,"fUST",-154.8510483,0.00218344,120,"2024-05-01T20:51:35.965",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228297,1714596695976,"fUST",-151.0,0.00219973,120,"2024-05-01T20:51:35.976",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228298,1714596695987,"fUST",-1000.0,0.0022,120,"2024-05-01T20:51:35.987",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228299,1714596695997,"fUST",-154.8510483,0.00222149,120,"2024-05-01T20:51:35.997",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228300,1714596696009,"fUST",-260.04022493,0.00224652,120,"2024-05-01T20:51:36.009",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228301,1714596696021,"fUST",-200.0,0.00225346,120,"2024-05-01T20:51:36.021",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228302,1714596696030,"fUST",-1000.0,0.00225906,120,"2024-05-01T20:51:36.030",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228303,1714596696040,"fUST",-152.90186699,0.00226855,120,"2024-05-01T20:51:36.040",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228304,1714596696050,"fUST",-473.90804044,0.00236653,120,"2024-05-01T20:51:36.050",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228305,1714596696062,"fUST",-152.70730249,0.00236898,120,"2024-05-01T20:51:36.062",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228306,1714596696071,"fUST",-473.90804044,0.00237916,120,"2024-05-01T20:51:36.071",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228307,1714596696081,"fUST",-5000.0,0.00238,120,"2024-05-01T20:51:36.081",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228308,1714596696090,"fUST",-260.04022493,0.00240479,120,"2024-05-01T20:51:36.090",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228309,1714596696100,"fUST",-200.0,0.00240748,120,"2024-05-01T20:51:36.100",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228310,1714596696110,"fUST",-152.90186699,0.00246191,120,"2024-05-01T20:51:36.110",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228311,1714596696120,"fUST",-300.0,0.00248,7,"2024-05-01T20:51:36.120",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228312,1714596696130,"fUST",-152.90186699,0.00249046,120,"2024-05-01T20:51:36.130",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228313,1714596696140,"fUST",-539824.24476718,0.0025,30,"2024-05-01T20:51:36.140",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228314,1714596696150,"fUST",-1998.87697492,0.0025,120,"2024-05-01T20:51:36.150",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228315,1714596696162,"fUST",-473.90804044,0.00250265,120,"2024-05-01T20:51:36.162",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228316,1714596696172,"fUST",-160.483159,0.00250949,120,"2024-05-01T20:51:36.172",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228317,1714596696182,"fUST",-152.90186699,0.00259195,120,"2024-05-01T20:51:36.182",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228318,1714596696192,"fUST",-1000.0,0.0025974,120,"2024-05-01T20:51:36.192",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228319,1714596696202,"fUST",-151.0,0.00262466,120,"2024-05-01T20:51:36.202",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228320,1714596696212,"fUST",-473.90804044,0.00263403,120,"2024-05-01T20:51:36.212",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228321,1714596696222,"fUST",-473.90804044,0.00263821,120,"2024-05-01T20:51:36.222",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228322,1714596696231,"fUST",-152.70730249,0.00264914,120,"2024-05-01T20:51:36.231",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228323,1714596696240,"fUST",-154.8510483,0.00267913,120,"2024-05-01T20:51:36.240",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228324,1714596696250,"fUST",-137989.19028213,0.0027,120,"2024-05-01T20:51:36.250",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228325,1714596696259,"fUST",-10148.32703334,0.0027,120,"2024-05-01T20:51:36.259",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228326,1714596696272,"fUST",-2929.20312213,0.0027,30,"2024-05-01T20:51:36.272",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228327,1714596696281,"fUST",-2929.20312213,0.0027,30,"2024-05-01T20:51:36.281",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228328,1714596696289,"fUST",-260.04022493,0.00270874,120,"2024-05-01T20:51:36.289",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228329,1714596696299,"fUST",-260.04022493,0.00271758,120,"2024-05-01T20:51:36.299",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228330,1714596696308,"fUST",-154.8510483,0.00273873,120,"2024-05-01T20:51:36.308",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228331,1714596696318,"fUST",-500.0,0.00273972,120,"2024-05-01T20:51:36.318",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228332,1714596696327,"fUST",-500.0,0.00273972,120,"2024-05-01T20:51:36.327",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228333,1714596696336,"fUST",-500.0,0.00273972,120,"2024-05-01T20:51:36.336",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228334,1714596696345,"fUST",-500.0,0.00273972,120,"2024-05-01T20:51:36.345",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228335,1714596696354,"fUST",-500.0,0.00273972,120,"2024-05-01T20:51:36.354",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228336,1714596696364,"fUST",-500.0,0.00273972,120,"2024-05-01T20:51:36.364",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228337,1714596696373,"fUST",-500.0,0.00273972,120,"2024-05-01T20:51:36.373",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228338,1714596696383,"fUST",-500.0,0.00273972,120,"2024-05-01T20:51:36.383",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228339,1714596696393,"fUST",-500.0,0.00273972,120,"2024-05-01T20:51:36.393",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228340,1714596696403,"fUST",-500.0,0.00273972,120,"2024-05-01T20:51:36.403",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228341,1714596696412,"fUST",-500.0,0.00273972,120,"2024-05-01T20:51:36.412",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228342,1714596696422,"fUST",-500.0,0.00273972,120,"2024-05-01T20:51:36.422",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228343,1714596696432,"fUST",-238.20486931,0.00273972,120,"2024-05-01T20:51:36.432",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228344,1714596696443,"fUST",-22877.7072711,0.00273973,120,"2024-05-01T20:51:36.443",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228345,1714596696452,"fUST",-260.04022493,0.00274759,120,"2024-05-01T20:51:36.452",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228346,1714596696462,"fUST",-473.90804044,0.00275664,120,"2024-05-01T20:51:36.462",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228347,1714596696472,"fUST",-200.0,0.00277748,120,"2024-05-01T20:51:36.472",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228348,1714596696482,"fUST",-260.04022493,0.00278252,120,"2024-05-01T20:51:36.482",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228349,1714596696492,"fUST",-153.32315408,0.002795,120,"2024-05-01T20:51:36.492",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228350,1714596696501,"fUST",-1000.0,0.0028,120,"2024-05-01T20:51:36.501",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228351,1714596696513,"fUST",-153.32315408,0.00280245,120,"2024-05-01T20:51:36.513",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228352,1714596696523,"fUST",-153.32315408,0.00283135,120,"2024-05-01T20:51:36.523",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228353,1714596696533,"fUST",-153.32315408,0.0028317,120,"2024-05-01T20:51:36.533",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228354,1714596696542,"fUST",-90000.0,0.00283988,120,"2024-05-01T20:51:36.542",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228355,1714596696552,"fUST",-260.04022493,0.00285732,120,"2024-05-01T20:51:36.552",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228356,1714596696561,"fUST",-156.79615499,0.00289,120,"2024-05-01T20:51:36.561",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228357,1714596696571,"fUST",-260.04022493,0.00290306,120,"2024-05-01T20:51:36.571",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228358,1714596696580,"fUST",-154.8510483,0.00293013,120,"2024-05-01T20:51:36.580",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228359,1714596696589,"fUST",-153.0,0.00295753,120,"2024-05-01T20:51:36.589",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228360,1714596696599,"fUST",-473.90804044,0.00295894,120,"2024-05-01T20:51:36.599",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228361,1714596696608,"fUST",-193.4893982,0.00296575,120,"2024-05-01T20:51:36.608",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228362,1714596696617,"fUST",-378.4343209,0.00296575,120,"2024-05-01T20:51:36.617",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228363,1714596696626,"fUST",-153.0,0.00296575,120,"2024-05-01T20:51:36.626",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228364,1714596696635,"fUST",-153.0,0.00296575,120,"2024-05-01T20:51:36.635",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228365,1714596696645,"fUST",-153.0,0.00296575,120,"2024-05-01T20:51:36.645",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228366,1714596696654,"fUST",-153.0,0.00296575,120,"2024-05-01T20:51:36.654",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228367,1714596696663,"fUST",-153.0,0.00296575,120,"2024-05-01T20:51:36.663",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228368,1714596696673,"fUST",-153.0,0.00296575,120,"2024-05-01T20:51:36.673",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228369,1714596696682,"fUST",-473.90804044,0.00299977,120,"2024-05-01T20:51:36.682",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228370,1714596696691,"fUST",-750.0,0.003,120,"2024-05-01T20:51:36.691",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228371,1714596696700,"fUST",-2000.0,0.003,120,"2024-05-01T20:51:36.700",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228372,1714596696709,"fUST",-1000.0,0.003,120,"2024-05-01T20:51:36.709",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228373,1714596696719,"fUST",-19999.999999,0.003,120,"2024-05-01T20:51:36.719",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228374,1714596696728,"fUST",-14402.74599522,0.003,120,"2024-05-01T20:51:36.728",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228375,1714596696737,"fUST",-2009.092839,0.003,80,"2024-05-01T20:51:36.737",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228376,1714596696746,"fUST",-949.18824511,0.003,5,"2024-05-01T20:51:36.746",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228377,1714596696755,"fUST",-1998.87697492,0.003,120,"2024-05-01T20:51:36.755",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228378,1714596696766,"fUST",-152.70730249,0.00300864,120,"2024-05-01T20:51:36.766",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228379,1714596696775,"fUST",-151.0,0.00304959,120,"2024-05-01T20:51:36.775",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228380,1714596696785,"fUST",-473.90804044,0.0030597,120,"2024-05-01T20:51:36.785",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228381,1714596696794,"fUST",-152.90186699,0.00308419,120,"2024-05-01T20:51:36.794",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228382,1714596696803,"fUST",-152.70730249,0.00310195,120,"2024-05-01T20:51:36.803",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228383,1714596696813,"fUST",-473.90804044,0.00314287,120,"2024-05-01T20:51:36.813",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228384,1714596696821,"fUST",-473.90804044,0.00315011,120,"2024-05-01T20:51:36.821",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228385,1714596696831,"fUST",-1000.0,0.00315633,120,"2024-05-01T20:51:36.831",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228386,1714596696840,"fUST",-260.04022493,0.00316867,120,"2024-05-01T20:51:36.840",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228387,1714596696849,"fUST",-200.0,0.00317579,120,"2024-05-01T20:51:36.849",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228388,1714596696859,"fUST",-152.90186699,0.00319524,120,"2024-05-01T20:51:36.859",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228389,1714596696868,"fUST",-1000.0,0.0032,120,"2024-05-01T20:51:36.868",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228390,1714596696877,"fUST",-152.70730249,0.00322094,120,"2024-05-01T20:51:36.877",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228391,1714596696886,"fUST",-260.04022493,0.00323745,120,"2024-05-01T20:51:36.886",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228392,1714596696896,"fUST",-260.04022493,0.00326414,120,"2024-05-01T20:51:36.896",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228393,1714596696904,"fUST",-260.04022493,0.00327493,120,"2024-05-01T20:51:36.904",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228394,1714596696914,"fUST",-154.5387038,0.00336712,120,"2024-05-01T20:51:36.914",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228395,1714596696923,"fUST",-153.0,0.00336712,120,"2024-05-01T20:51:36.923",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228396,1714596696932,"fUST",-153.0,0.00336712,120,"2024-05-01T20:51:36.932",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228397,1714596696942,"fUST",-267.7379614,0.00336712,120,"2024-05-01T20:51:36.942",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228398,1714596696952,"fUST",-153.0,0.00336712,120,"2024-05-01T20:51:36.952",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228399,1714596696962,"fUST",-200.0,0.00337018,120,"2024-05-01T20:51:36.962",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228400,1714596696973,"fUST",-306.0,0.00337671,120,"2024-05-01T20:51:36.973",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228401,1714596696982,"fUST",-153.0,0.00337671,120,"2024-05-01T20:51:36.982",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228402,1714596696992,"fUST",-153.0,0.00337671,120,"2024-05-01T20:51:36.992",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228403,1714596697003,"fUST",-473.90804044,0.00338949,120,"2024-05-01T20:51:37.003",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228404,1714596697013,"fUST",-200.0,0.00341556,120,"2024-05-01T20:51:37.013",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228405,1714596697023,"fUST",-153.32315408,0.0034311,120,"2024-05-01T20:51:37.023",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228406,1714596697033,"fUST",-153.0,0.00345753,120,"2024-05-01T20:51:37.033",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228407,1714596697044,"fUST",-153.0,0.00345753,120,"2024-05-01T20:51:37.044",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228408,1714596697054,"fUST",-153.0,0.00345753,120,"2024-05-01T20:51:37.054",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228409,1714596697063,"fUST",-153.0,0.00345753,120,"2024-05-01T20:51:37.063",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228410,1714596697072,"fUST",-153.0,0.00345753,120,"2024-05-01T20:51:37.072",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228411,1714596697081,"fUST",-153.0,0.00345753,120,"2024-05-01T20:51:37.081",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228412,1714596697091,"fUST",-241.9315437,0.00345753,120,"2024-05-01T20:51:37.091",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228413,1714596697100,"fUST",-153.0,0.00345753,120,"2024-05-01T20:51:37.100",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228414,1714596697109,"fUST",-153.0,0.00345753,120,"2024-05-01T20:51:37.109",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228415,1714596697118,"fUST",-187.7980209,0.00346575,120,"2024-05-01T20:51:37.118",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228416,1714596697127,"fUST",-151.0,0.00347452,120,"2024-05-01T20:51:37.127",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228417,1714596697137,"fUST",-152.70730249,0.00347824,120,"2024-05-01T20:51:37.137",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228418,1714596697146,"fUST",-473.90804044,0.00348979,120,"2024-05-01T20:51:37.146",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228419,1714596697155,"fUST",-300.0,0.00349,10,"2024-05-01T20:51:37.155",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228420,1714596697165,"fUST",-165.0,0.0035,30,"2024-05-01T20:51:37.165",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228421,1714596697174,"fUST",-1998.87697492,0.0035,120,"2024-05-01T20:51:37.174",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228422,1714596697183,"fUST",-154.8510483,0.00353986,120,"2024-05-01T20:51:37.183",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228423,1714596697192,"fUST",-153.32315408,0.00354767,120,"2024-05-01T20:51:37.192",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228424,1714596697202,"fUST",-473.90804044,0.00355643,120,"2024-05-01T20:51:37.202",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228425,1714596697211,"fUST",-260.04022493,0.00357314,120,"2024-05-01T20:51:37.211",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228426,1714596697221,"fUST",-154.8510483,0.00359834,120,"2024-05-01T20:51:37.221",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228427,1714596697230,"fUST",-154.8510483,0.00367209,120,"2024-05-01T20:51:37.230",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228428,1714596697239,"fUST",-200.0,0.00372475,120,"2024-05-01T20:51:37.239",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228429,1714596697249,"fUST",-153.32315408,0.00374805,120,"2024-05-01T20:51:37.249",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228430,1714596697258,"fUST",-152.70730255,0.00378998,120,"2024-05-01T20:51:37.258",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228431,1714596697268,"fUST",-1000.0,0.0038,120,"2024-05-01T20:51:37.268",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228432,1714596697278,"fUST",-154.8510483,0.00380678,120,"2024-05-01T20:51:37.278",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228433,1714596697287,"fUST",-200.0,0.00384648,120,"2024-05-01T20:51:37.287",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228434,1714596697296,"fUST",-161.86168819,0.00385,120,"2024-05-01T20:51:37.296",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228435,1714596697305,"fUST",-500.0,0.00387,120,"2024-05-01T20:51:37.305",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228436,1714596697314,"fUST",-5000.0,0.00388,120,"2024-05-01T20:51:37.314",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228437,1714596697324,"fUST",-152.90186699,0.00388783,120,"2024-05-01T20:51:37.324",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228438,1714596697333,"fUST",-473.90804044,0.00389239,120,"2024-05-01T20:51:37.333",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228439,1714596697343,"fUST",-80000.0,0.003898,120,"2024-05-01T20:51:37.343",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228440,1714596697352,"fUST",-260.04022493,0.00389804,120,"2024-05-01T20:51:37.352",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228441,1714596697361,"fUST",-151.0,0.00389945,120,"2024-05-01T20:51:37.361",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228442,1714596697371,"fUST",-160.57249199,0.0039,120,"2024-05-01T20:51:37.371",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228443,1714596697380,"fUST",-521.0,0.0039,120,"2024-05-01T20:51:37.380",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228444,1714596697389,"fUST",-1000.0,0.0039089,120,"2024-05-01T20:51:37.389",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228445,1714596697398,"fUST",-473.90804044,0.00393447,120,"2024-05-01T20:51:37.398",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228446,1714596697407,"fUST",-522.5,0.0039898,120,"2024-05-01T20:51:37.407",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228447,1714596697416,"fUST",-658.0,0.004,120,"2024-05-01T20:51:37.416",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228448,1714596697426,"fUST",-2924.0,0.004,120,"2024-05-01T20:51:37.426",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228449,1714596697435,"fUST",-1000.0,0.004,120,"2024-05-01T20:51:37.435",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228450,1714596697446,"fUST",-539.1038172,0.004,120,"2024-05-01T20:51:37.446",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228451,1714596697455,"fUST",-10134.0,0.004,120,"2024-05-01T20:51:37.455",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228452,1714596697464,"fUST",-150.0,0.004,120,"2024-05-01T20:51:37.464",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228453,1714596697474,"fUST",-949.18824511,0.004,5,"2024-05-01T20:51:37.474",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228454,1714596697483,"fUST",-1998.87697492,0.004,120,"2024-05-01T20:51:37.483",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228455,1714596697607,"fUST",-473.90804044,0.00400114,120,"2024-05-01T20:51:37.607",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228456,1714596697617,"fUST",-260.04022493,0.00401363,120,"2024-05-01T20:51:37.617",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228457,1714596697627,"fUST",-260.04022493,0.00402769,120,"2024-05-01T20:51:37.627",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228458,1714596697637,"fUST",-153.32315408,0.00403985,120,"2024-05-01T20:51:37.637",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228459,1714596697646,"fUST",-473.90804044,0.0040671,120,"2024-05-01T20:51:37.646",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228460,1714596697655,"fUST",-282.0,0.004071,40,"2024-05-01T20:51:37.655",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228461,1714596697665,"fUST",-1884.91130041,0.0041,120,"2024-05-01T20:51:37.665",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228462,1714596697675,"fUST",-473.90804044,0.00415078,120,"2024-05-01T20:51:37.675",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228463,1714596697684,"fUST",-473.90804044,0.00417968,120,"2024-05-01T20:51:37.684",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228464,1714596697693,"fUST",-152.90186699,0.00418667,120,"2024-05-01T20:51:37.693",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228465,1714596697702,"fUST",-473.90804044,0.00419505,120,"2024-05-01T20:51:37.702",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228466,1714596697711,"fUST",-1000.0,0.0042,120,"2024-05-01T20:51:37.711",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228467,1714596697721,"fUST",-200.0,0.00422412,120,"2024-05-01T20:51:37.721",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228468,1714596697731,"fUST",-154.8510483,0.00424043,120,"2024-05-01T20:51:37.731",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228469,1714596697740,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.740",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228470,1714596697750,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.750",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228471,1714596697759,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.759",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228472,1714596697769,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.769",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228473,1714596697778,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.778",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228474,1714596697787,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.787",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228475,1714596697796,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.796",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228476,1714596697806,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.806",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228477,1714596697815,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.815",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228478,1714596697825,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.825",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228479,1714596697834,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.834",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228480,1714596697843,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.843",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228481,1714596697852,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.852",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228482,1714596697862,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.862",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228483,1714596697871,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.871",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228484,1714596697880,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.880",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228485,1714596697890,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.890",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228486,1714596697899,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.899",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228487,1714596697908,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.908",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228488,1714596697918,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.918",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228489,1714596697927,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.927",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228490,1714596697937,"fUST",-3868.0,0.004264,120,"2024-05-01T20:51:37.937",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228491,1714596697947,"fUST",-2236.0,0.004264,120,"2024-05-01T20:51:37.947",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228492,1714596697956,"fUST",-153.32315408,0.00426799,120,"2024-05-01T20:51:37.956",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228493,1714596697970,"fUST",-260.04022493,0.00427001,120,"2024-05-01T20:51:37.970",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228494,1714596697980,"fUST",-260.04022493,0.00427806,120,"2024-05-01T20:51:37.980",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228495,1714596697990,"fUST",-473.90804049,0.00428384,120,"2024-05-01T20:51:37.990",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228496,1714596698000,"fUST",-2500.0,0.004295,120,"2024-05-01T20:51:38.000",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228497,1714596698010,"fUST",-151.0,0.00432438,120,"2024-05-01T20:51:38.010",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228498,1714596698021,"fUST",-260.04022493,0.00433567,120,"2024-05-01T20:51:38.021",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228499,1714596698031,"fUST",-154.8510483,0.00436804,120,"2024-05-01T20:51:38.031",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228500,1714596698041,"fUST",-154.8510484,0.00437639,120,"2024-05-01T20:51:38.041",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228501,1714596698053,"fUST",-152.90186709,0.00439271,120,"2024-05-01T20:51:38.053",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228502,1714596698064,"fUST",-160.0,0.00439657,3,"2024-05-01T20:51:38.064",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228503,1714596698074,"fUST",-153.32315408,0.00442019,120,"2024-05-01T20:51:38.074",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228504,1714596698084,"fUST",-33612.47582109,0.0044444,120,"2024-05-01T20:51:38.084",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228505,1714596698093,"fUST",-160.0,0.00446538,4,"2024-05-01T20:51:38.093",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228506,1714596698102,"fUST",-2500.0,0.004479,120,"2024-05-01T20:51:38.102",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228507,1714596698111,"fUST",-264768.23219956,0.0045,120,"2024-05-01T20:51:38.111",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228508,1714596698121,"fUST",-1998.87697492,0.0045,120,"2024-05-01T20:51:38.121",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228509,1714596698130,"fUST",-160.0,0.00453418,5,"2024-05-01T20:51:38.130",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228510,1714596698141,"fUST",-260.04022493,0.00453868,120,"2024-05-01T20:51:38.141",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228511,1714596698151,"fUST",-153.32315408,0.00456585,120,"2024-05-01T20:51:38.151",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228512,1714596698161,"fUST",-260.04022498,0.0045706,120,"2024-05-01T20:51:38.161",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228513,1714596698171,"fUST",-10010.88539984,0.0046,120,"2024-05-01T20:51:38.171",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228514,1714596698180,"fUST",-160.0,0.00460299,6,"2024-05-01T20:51:38.180",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228515,1714596698190,"fUST",-160.0,0.00467179,7,"2024-05-01T20:51:38.190",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228516,1714596698199,"fUST",-2500.0,0.004689,120,"2024-05-01T20:51:38.199",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228517,1714596698208,"fUST",-153.3231541,0.00471107,120,"2024-05-01T20:51:38.208",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228518,1714596698218,"fUST",-200.0,0.00472627,120,"2024-05-01T20:51:38.218",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228519,1714596698227,"fUST",-160.0,0.0047406,8,"2024-05-01T20:51:38.227",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228520,1714596698237,"fUST",-151.0,0.00474932,120,"2024-05-01T20:51:38.237",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228521,1714596698247,"fUST",-150.0,0.0047987,120,"2024-05-01T20:51:38.247",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228522,1714596698257,"fUST",-154.75239617,0.00479949,2,"2024-05-01T20:51:38.257",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228523,1714596698268,"fUST",-1000.0,0.0048,120,"2024-05-01T20:51:38.268",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228524,1714596698277,"fUST",-160.0,0.0048094,9,"2024-05-01T20:51:38.277",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228525,1714596698287,"fUST",-156.79615499,0.00481,120,"2024-05-01T20:51:38.287",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228526,1714596698296,"fUST",-160.0,0.00487821,10,"2024-05-01T20:51:38.296",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228527,1714596698306,"fUST",-10000.0,0.0049,120,"2024-05-01T20:51:38.306",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228528,1714596698315,"fUST",-4215.60862466,0.0049,120,"2024-05-01T20:51:38.315",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228529,1714596698325,"fUST",-512.16232299,0.00491,120,"2024-05-01T20:51:38.325",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228530,1714596698335,"fUST",-4211.0,0.00491,120,"2024-05-01T20:51:38.335",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228531,1714596698345,"fUST",-503.0,0.00492,120,"2024-05-01T20:51:38.345",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228532,1714596698355,"fUST",-4211.0,0.00492,120,"2024-05-01T20:51:38.355",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228533,1714596698366,"fUST",-503.0,0.00493,120,"2024-05-01T20:51:38.366",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228534,1714596698377,"fUST",-4211.0,0.00493,120,"2024-05-01T20:51:38.377",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228535,1714596698388,"fUST",-503.0,0.00494,120,"2024-05-01T20:51:38.388",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228536,1714596698398,"fUST",-4211.0,0.00494,120,"2024-05-01T20:51:38.398",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228537,1714596698408,"fUST",-160.0,0.00494701,11,"2024-05-01T20:51:38.408",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228538,1714596698418,"fUST",-503.0,0.00495,120,"2024-05-01T20:51:38.418",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228539,1714596698427,"fUST",-4211.0,0.00495,120,"2024-05-01T20:51:38.427",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228540,1714596698438,"fUST",-1214031.99150156,0.004957,120,"2024-05-01T20:51:38.438",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228542,1714597425998,"fUST",-476.21581751,0.00035,30,"2024-05-01T21:03:45.998",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228543,1714597426021,"fUST",-153.32315408,0.00043675,30,"2024-05-01T21:03:46.021",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228544,1714597426042,"fUST",-2000.0,0.00045,120,"2024-05-01T21:03:46.042",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228545,1714597426063,"fUST",-2000.0,0.0005,120,"2024-05-01T21:03:46.063",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228546,1714597426087,"fUST",-8762.79411437,0.0005,120,"2024-05-01T21:03:46.087",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228547,1714597426108,"fUST",-151.0,0.0005,120,"2024-05-01T21:03:46.108",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228548,1714597426130,"fUST",-153.32315408,0.00050182,60,"2024-05-01T21:03:46.130",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228549,1714597426156,"fUST",-934.44321497,0.00052876,61,"2024-05-01T21:03:46.156",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228550,1714597426178,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.178",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228551,1714597426200,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.200",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228552,1714597426223,"fUST",-527.67,0.00052876,120,"2024-05-01T21:03:46.223",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228553,1714597426245,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.245",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228554,1714597426270,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.270",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228555,1714597426291,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.291",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228556,1714597426313,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.313",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228557,1714597426335,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.335",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228558,1714597426358,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.358",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228559,1714597426381,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.381",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228560,1714597426405,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.405",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228561,1714597426426,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.426",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228562,1714597426448,"fUST",-600.0,0.00052876,120,"2024-05-01T21:03:46.448",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228563,1714597426470,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.470",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228564,1714597426492,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.492",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228565,1714597426515,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.515",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228566,1714597426537,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.537",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228567,1714597426560,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.560",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228568,1714597426584,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.584",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228569,1714597426607,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.607",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228570,1714597426629,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.629",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228571,1714597426652,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.652",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228572,1714597426674,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.674",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228573,1714597426698,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.698",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228574,1714597426720,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.720",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228575,1714597426741,"fUST",-389.2782796,0.00052876,120,"2024-05-01T21:03:46.741",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228576,1714597426763,"fUST",-408.77883262,0.00052876,120,"2024-05-01T21:03:46.763",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228577,1714597426784,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.784",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228578,1714597426806,"fUST",-533.93418669,0.00052876,120,"2024-05-01T21:03:46.806",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228579,1714597426828,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.828",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228580,1714597426851,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.851",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228581,1714597426873,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.873",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228582,1714597426895,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.895",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228583,1714597426917,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.917",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228584,1714597426939,"fUST",-500.0,0.00052876,30,"2024-05-01T21:03:46.939",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228585,1714597426962,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:46.962",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228586,1714597426983,"fUST",-505.0,0.00052876,120,"2024-05-01T21:03:46.983",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228587,1714597427005,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.005",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228588,1714597427026,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.026",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228589,1714597427049,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.049",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228590,1714597427071,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.071",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228591,1714597427096,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.096",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228592,1714597427118,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.118",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228593,1714597427140,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.140",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228594,1714597427167,"fUST",-548.15,0.00052876,120,"2024-05-01T21:03:47.167",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228595,1714597427189,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.189",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228596,1714597427212,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.212",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228597,1714597427236,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.236",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228598,1714597427260,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.260",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228599,1714597427283,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.283",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228600,1714597427306,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.306",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228601,1714597427334,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.334",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228602,1714597427356,"fUST",-543.06,0.00052876,120,"2024-05-01T21:03:47.356",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228603,1714597427379,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.379",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228604,1714597427518,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.518",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228605,1714597427542,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.542",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228606,1714597427566,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.566",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228607,1714597427589,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.589",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228608,1714597427611,"fUST",-308.54558396,0.00052876,120,"2024-05-01T21:03:47.611",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228609,1714597427634,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.634",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228610,1714597427658,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.658",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228611,1714597427682,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.682",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228612,1714597427709,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.709",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228613,1714597427732,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.732",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228614,1714597427755,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.755",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228615,1714597427778,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.778",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228616,1714597427801,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.801",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228617,1714597427825,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.825",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228618,1714597427850,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.850",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228619,1714597427872,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.872",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228620,1714597427895,"fUST",-640.68999067,0.00052876,120,"2024-05-01T21:03:47.895",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228621,1714597427918,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.918",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228622,1714597427941,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.941",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228623,1714597427964,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:47.964",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228624,1714597427986,"fUST",-500.0,0.00052876,60,"2024-05-01T21:03:47.986",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228625,1714597428008,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.008",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228626,1714597428031,"fUST",-229.02378393,0.00052876,120,"2024-05-01T21:03:48.031",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228627,1714597428056,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.056",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228628,1714597428081,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.081",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228629,1714597428104,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.104",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228630,1714597428127,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.127",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228631,1714597428149,"fUST",-529.69,0.00052876,120,"2024-05-01T21:03:48.149",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228632,1714597428172,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.172",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228633,1714597428199,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.199",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228634,1714597428222,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.222",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228635,1714597428244,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.244",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228636,1714597428270,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.270",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228637,1714597428293,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.293",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228638,1714597428316,"fUST",-187.36688319,0.00052876,120,"2024-05-01T21:03:48.316",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228639,1714597428342,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.342",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228640,1714597428365,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.365",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228641,1714597428389,"fUST",-158.27499171,0.00052876,120,"2024-05-01T21:03:48.389",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228642,1714597428413,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.413",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228643,1714597428437,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.437",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228644,1714597428460,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.460",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228645,1714597428483,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.483",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228646,1714597428507,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.507",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228647,1714597428530,"fUST",-502.61652239,0.00052876,120,"2024-05-01T21:03:48.530",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228648,1714597428552,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.552",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228649,1714597428574,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.574",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228650,1714597428599,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.599",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228651,1714597428622,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.622",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228652,1714597428645,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.645",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228653,1714597428667,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.667",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228654,1714597428689,"fUST",-347.0968108,0.00052876,120,"2024-05-01T21:03:48.689",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228655,1714597428712,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.712",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228656,1714597428734,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.734",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228657,1714597428755,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.755",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228658,1714597428778,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.778",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228659,1714597428799,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.799",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228660,1714597428821,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.821",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228661,1714597428846,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.846",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228662,1714597428868,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.868",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228663,1714597428889,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.889",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228664,1714597428912,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.912",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228665,1714597428936,"fUST",-606.12,0.00052876,120,"2024-05-01T21:03:48.936",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228666,1714597428960,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.960",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228667,1714597428982,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:48.982",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228668,1714597429004,"fUST",-706.38,0.00052876,120,"2024-05-01T21:03:49.004",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228669,1714597429026,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.026",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228670,1714597429049,"fUST",-542.04,0.00052876,120,"2024-05-01T21:03:49.049",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228671,1714597429071,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.071",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228672,1714597429095,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.095",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228673,1714597429118,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.118",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228674,1714597429140,"fUST",-524.46,0.00052876,120,"2024-05-01T21:03:49.140",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228675,1714597429168,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.168",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228676,1714597429191,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.191",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228677,1714597429212,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.212",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228678,1714597429237,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.237",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228679,1714597429261,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.261",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228680,1714597429285,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.285",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228681,1714597429310,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.310",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228682,1714597429333,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.333",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228683,1714597429357,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.357",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228684,1714597429379,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.379",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228685,1714597429401,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.401",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228686,1714597429426,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.426",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228687,1714597429449,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.449",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228688,1714597429471,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.471",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228689,1714597429494,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.494",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228690,1714597429519,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.519",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228691,1714597429542,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.542",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228692,1714597429564,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.564",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228693,1714597429586,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.586",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228694,1714597429609,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.609",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228695,1714597429631,"fUST",-330.96884168,0.00052876,120,"2024-05-01T21:03:49.631",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228696,1714597429654,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.654",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228697,1714597429679,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.679",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228698,1714597429703,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.703",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228699,1714597429725,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.725",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228700,1714597429746,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.746",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228701,1714597429768,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.768",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228702,1714597429790,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.790",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228703,1714597429813,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.813",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228704,1714597429838,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.838",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228705,1714597429864,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.864",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228706,1714597429888,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.888",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228707,1714597429911,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.911",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228708,1714597429935,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:49.935",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228709,1714597430060,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:50.060",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228710,1714597430084,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:50.084",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228711,1714597430106,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:50.106",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228712,1714597430130,"fUST",-649.29,0.00052876,120,"2024-05-01T21:03:50.130",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228713,1714597430151,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:50.151",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228714,1714597430176,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:50.176",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228715,1714597430198,"fUST",-211.37505663,0.00052876,120,"2024-05-01T21:03:50.198",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228716,1714597431066,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.066",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228717,1714597431090,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.090",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228718,1714597431113,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.113",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228719,1714597431136,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.136",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228720,1714597431158,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.158",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228721,1714597431183,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.183",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228722,1714597431207,"fUST",-239.75814575,0.00052876,120,"2024-05-01T21:03:51.207",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228723,1714597431230,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.230",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228724,1714597431253,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.253",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228725,1714597431277,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.277",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228726,1714597431299,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.299",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228727,1714597431321,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.321",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228728,1714597431348,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.348",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228729,1714597431371,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.371",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228730,1714597431394,"fUST",-555.29371673,0.00052876,120,"2024-05-01T21:03:51.394",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228731,1714597431417,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.417",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228732,1714597431441,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.441",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228733,1714597431462,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.462",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228734,1714597431484,"fUST",-273.91594634,0.00052876,120,"2024-05-01T21:03:51.484",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228735,1714597431509,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.509",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228736,1714597431532,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.532",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228737,1714597431554,"fUST",-154.95425391,0.00052876,120,"2024-05-01T21:03:51.554",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228738,1714597431577,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.577",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228739,1714597431601,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.601",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228740,1714597431622,"fUST",-479.17875976,0.00052876,120,"2024-05-01T21:03:51.622",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228741,1714597431646,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.646",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228742,1714597431669,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.669",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228743,1714597431695,"fUST",-736.97,0.00052876,120,"2024-05-01T21:03:51.695",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228744,1714597431719,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.719",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228745,1714597431741,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.741",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228746,1714597431764,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.764",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228747,1714597431786,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.786",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228748,1714597431808,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.808",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228749,1714597431832,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.832",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228750,1714597431854,"fUST",-582.12484227,0.00052876,120,"2024-05-01T21:03:51.854",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228751,1714597431876,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.876",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228752,1714597431899,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.899",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228753,1714597431923,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.923",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228754,1714597431945,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.945",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228755,1714597431968,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.968",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228756,1714597431991,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:51.991",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228757,1714597432014,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:52.014",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228758,1714597432037,"fUST",-557.95691212,0.00052876,120,"2024-05-01T21:03:52.037",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228759,1714597432059,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:52.059",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228760,1714597432083,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:52.083",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228761,1714597432642,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:52.642",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228762,1714597432668,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:52.668",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228763,1714597432692,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:52.692",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228764,1714597432716,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:52.716",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228765,1714597432738,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:52.738",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228766,1714597432761,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:52.761",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228767,1714597432783,"fUST",-1000.0,0.00052876,120,"2024-05-01T21:03:52.783",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228768,1714597432804,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:52.804",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228769,1714597432827,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:52.827",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228770,1714597432850,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:52.850",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228771,1714597432872,"fUST",-635.83915161,0.00052876,120,"2024-05-01T21:03:52.872",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228772,1714597432895,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:52.895",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228773,1714597432917,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:52.917",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228774,1714597432939,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:52.939",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228775,1714597432966,"fUST",-347.96518211,0.00052876,120,"2024-05-01T21:03:52.966",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228776,1714597432990,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:52.990",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228777,1714597433013,"fUST",-553.79,0.00052876,120,"2024-05-01T21:03:53.013",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228778,1714597433036,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.036",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228779,1714597433062,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.062",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228780,1714597433085,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.085",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228781,1714597433107,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.107",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228782,1714597433130,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.130",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228783,1714597433151,"fUST",-212.75721461,0.00052876,120,"2024-05-01T21:03:53.151",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228784,1714597433176,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.176",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228785,1714597433201,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.201",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228786,1714597433224,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.224",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228787,1714597433248,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.248",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228788,1714597433276,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.276",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228789,1714597433298,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.298",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228790,1714597433321,"fUST",-738.1,0.00052876,120,"2024-05-01T21:03:53.321",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228791,1714597433346,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.346",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228792,1714597433369,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.369",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228793,1714597433392,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.392",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228794,1714597433415,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.415",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228795,1714597433438,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.438",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228796,1714597433459,"fUST",-500.60700252,0.00052876,120,"2024-05-01T21:03:53.459",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228797,1714597433482,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.482",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228798,1714597433505,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.505",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228799,1714597433528,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.528",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228800,1714597433553,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.553",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228801,1714597433578,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.578",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228802,1714597433610,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.610",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228803,1714597433636,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.636",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228804,1714597433661,"fUST",-500.0,0.00052876,60,"2024-05-01T21:03:53.661",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228805,1714597433687,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.687",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228806,1714597433711,"fUST",-636.36539851,0.00052876,120,"2024-05-01T21:03:53.711",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228807,1714597433734,"fUST",-527.23596349,0.00052876,120,"2024-05-01T21:03:53.734",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228808,1714597433758,"fUST",-545.43,0.00052876,120,"2024-05-01T21:03:53.758",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228809,1714597433780,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.780",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228810,1714597433803,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.803",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228811,1714597433826,"fUST",-503.04391728,0.00052876,120,"2024-05-01T21:03:53.826",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228812,1714597433853,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.853",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228813,1714597433877,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:53.877",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228814,1714597434001,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.001",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228815,1714597434024,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.024",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228816,1714597434046,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.046",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228817,1714597434068,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.068",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228818,1714597434093,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.093",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228819,1714597434115,"fUST",-503.71462416,0.00052876,120,"2024-05-01T21:03:54.115",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228820,1714597434137,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.137",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228821,1714597434160,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.160",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228822,1714597434184,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.184",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228823,1714597434207,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.207",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228824,1714597434233,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.233",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228825,1714597434259,"fUST",-9470.42,0.00052876,120,"2024-05-01T21:03:54.259",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228826,1714597434283,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.283",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228827,1714597434306,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.306",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228828,1714597434329,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.329",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228829,1714597434354,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.354",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228830,1714597434376,"fUST",-500.82008952,0.00052876,120,"2024-05-01T21:03:54.376",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228831,1714597434398,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.398",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228832,1714597434421,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.421",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228833,1714597434446,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.446",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228834,1714597434468,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.468",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228835,1714597434493,"fUST",-501.72246597,0.00052876,120,"2024-05-01T21:03:54.493",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228836,1714597434516,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.516",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228837,1714597434539,"fUST",-264.13887251,0.00052876,120,"2024-05-01T21:03:54.539",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228838,1714597434561,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.561",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228839,1714597434584,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.584",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228840,1714597434607,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.607",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228841,1714597434629,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.629",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228842,1714597434651,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.651",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228843,1714597434675,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.675",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228844,1714597434699,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.699",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228845,1714597434723,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.723",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228846,1714597434747,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.747",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228847,1714597434771,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.771",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228848,1714597434796,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.796",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228849,1714597434820,"fUST",-529.02583533,0.00052876,120,"2024-05-01T21:03:54.820",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228850,1714597434852,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.852",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228851,1714597434876,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.876",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228852,1714597434900,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.900",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228853,1714597434925,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.925",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228854,1714597434949,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.949",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228855,1714597434972,"fUST",-547.16,0.00052876,120,"2024-05-01T21:03:54.972",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228856,1714597434996,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:54.996",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228857,1714597435020,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.020",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228858,1714597435044,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.044",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228859,1714597435066,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.066",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228860,1714597435089,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.089",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228861,1714597435112,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.112",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228862,1714597435137,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.137",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228863,1714597435162,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.162",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228864,1714597435192,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.192",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228865,1714597435220,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.220",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228866,1714597435249,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.249",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228867,1714597435276,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.276",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228868,1714597435300,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.300",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228869,1714597435324,"fUST",-513.73,0.00052876,120,"2024-05-01T21:03:55.324",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228870,1714597435355,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.355",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228871,1714597435377,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.377",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228872,1714597435402,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.402",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228873,1714597435424,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.424",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228874,1714597435448,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.448",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228875,1714597435471,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.471",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228876,1714597435494,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.494",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228877,1714597435516,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.516",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228878,1714597435538,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.538",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228879,1714597435560,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.560",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228880,1714597435585,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.585",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228881,1714597435607,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.607",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228883,1714597435630,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.630",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228884,1714597435652,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.652",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228885,1714597435674,"fUST",-414.68551336,0.00052876,120,"2024-05-01T21:03:55.674",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228886,1714597435699,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.699",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228887,1714597435721,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.721",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228888,1714597435744,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.744",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228889,1714597435766,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.766",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228890,1714597435793,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.793",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228891,1714597435815,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.815",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228892,1714597435839,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.839",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228893,1714597435861,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.861",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228894,1714597435882,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.882",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228895,1714597435904,"fUST",-502.95646567,0.00052876,120,"2024-05-01T21:03:55.904",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228896,1714597435926,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.926",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228897,1714597435948,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.948",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228898,1714597435972,"fUST",-515.08,0.00052876,120,"2024-05-01T21:03:55.972",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228899,1714597435993,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:55.993",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228900,1714597436016,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:56.016",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228901,1714597436039,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:56.039",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228902,1714597436061,"fUST",-500.0,0.00052876,120,"2024-05-01T21:03:56.061",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228903,1714597436084,"fUST",-152.32758442,0.00052885,60,"2024-05-01T21:03:56.084",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228904,1714597436106,"fUST",-31945.0359695,0.00053324,120,"2024-05-01T21:03:56.106",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228905,1714597436128,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.128",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228906,1714597436150,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.150",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228907,1714597436173,"fUST",-175.29,0.00053424,120,"2024-05-01T21:03:56.173",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228908,1714597436198,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.198",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228909,1714597436222,"fUST",-156.09,0.00053424,120,"2024-05-01T21:03:56.222",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228910,1714597436246,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.246",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228911,1714597436271,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.271",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228912,1714597436294,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.294",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228913,1714597436316,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.316",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228914,1714597436340,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.340",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228915,1714597436364,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.364",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228916,1714597436387,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.387",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228917,1714597436410,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.410",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228918,1714597436435,"fUST",-500.0,0.00053424,30,"2024-05-01T21:03:56.435",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228919,1714597436458,"fUST",-172.31,0.00053424,120,"2024-05-01T21:03:56.458",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228920,1714597436481,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.481",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228921,1714597436613,"fUST",-237.95,0.00053424,120,"2024-05-01T21:03:56.613",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228922,1714597436638,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.638",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228923,1714597436663,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.663",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228924,1714597436687,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.687",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228925,1714597436710,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.710",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228926,1714597436733,"fUST",-540.84,0.00053424,120,"2024-05-01T21:03:56.733",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228927,1714597436756,"fUST",-500.0,0.00053424,60,"2024-05-01T21:03:56.756",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228928,1714597436778,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.778",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228929,1714597436801,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.801",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228930,1714597436824,"fUST",-457.45,0.00053424,120,"2024-05-01T21:03:56.824",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228931,1714597436851,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.851",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228932,1714597436874,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.874",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228933,1714597436897,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.897",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228934,1714597436919,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.919",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228935,1714597436943,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.943",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228936,1714597436967,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.967",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228937,1714597436989,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:56.989",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228938,1714597437014,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.014",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228939,1714597437038,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.038",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228940,1714597437059,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.059",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228941,1714597437084,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.084",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228942,1714597437106,"fUST",-448.50081179,0.00053424,120,"2024-05-01T21:03:57.106",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228943,1714597437132,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.132",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228944,1714597437154,"fUST",-624.7,0.00053424,120,"2024-05-01T21:03:57.154",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228945,1714597437180,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.180",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228946,1714597437207,"fUST",-405.71,0.00053424,120,"2024-05-01T21:03:57.207",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228947,1714597437229,"fUST",-490.64,0.00053424,120,"2024-05-01T21:03:57.229",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228948,1714597437253,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.253",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228949,1714597437276,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.276",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228950,1714597437298,"fUST",-606.12,0.00053424,120,"2024-05-01T21:03:57.298",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228951,1714597437321,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.321",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228952,1714597437348,"fUST",-706.38,0.00053424,120,"2024-05-01T21:03:57.348",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228953,1714597437372,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.372",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228954,1714597437395,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.395",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228955,1714597437418,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.418",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228956,1714597437441,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.441",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228957,1714597437465,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.465",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228958,1714597437487,"fUST",-249.02,0.00053424,120,"2024-05-01T21:03:57.487",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228959,1714597437511,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.511",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228960,1714597437551,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.551",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228961,1714597437574,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.574",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228962,1714597437599,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.599",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228963,1714597437621,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.621",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228964,1714597437645,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.645",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228965,1714597437669,"fUST",-393.16,0.00053424,120,"2024-05-01T21:03:57.669",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228966,1714597437693,"fUST",-506.1379467,0.00053424,120,"2024-05-01T21:03:57.693",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228967,1714597437717,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.717",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228968,1714597437742,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.742",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228969,1714597437765,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.765",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228970,1714597437788,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.788",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228971,1714597437811,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.811",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228972,1714597437835,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.835",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228973,1714597437858,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.858",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228974,1714597437881,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.881",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228975,1714597437904,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.904",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228976,1714597437927,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.927",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228977,1714597437949,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.949",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228978,1714597437971,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.971",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228979,1714597437993,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:57.993",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228980,1714597438015,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.015",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228981,1714597438038,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.038",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228982,1714597438060,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.060",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228983,1714597438084,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.084",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228984,1714597438107,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.107",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228985,1714597438129,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.129",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228986,1714597438152,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.152",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228987,1714597438178,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.178",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228988,1714597438201,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.201",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228989,1714597438226,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.226",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228990,1714597438250,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.250",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228991,1714597438276,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.276",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228992,1714597438300,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.300",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228993,1714597438323,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.323",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228994,1714597438348,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.348",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228995,1714597438372,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.372",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228996,1714597438396,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.396",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228997,1714597438420,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.420",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228998,1714597438443,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.443",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325228999,1714597438467,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.467",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229000,1714597438490,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.490",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229001,1714597438514,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.514",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229002,1714597438536,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.536",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229003,1714597438559,"fUST",-634.76,0.00053424,120,"2024-05-01T21:03:58.559",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229004,1714597438581,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.581",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229005,1714597438605,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.605",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229006,1714597438628,"fUST",-736.97,0.00053424,120,"2024-05-01T21:03:58.628",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229007,1714597438652,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.652",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229008,1714597438675,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.675",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229009,1714597438707,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.707",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229010,1714597438730,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.730",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229011,1714597438753,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.753",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229012,1714597438776,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.776",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229013,1714597438798,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.798",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229014,1714597438821,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.821",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229015,1714597438846,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.846",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229016,1714597438870,"fUST",-559.07,0.00053424,120,"2024-05-01T21:03:58.870",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229017,1714597438893,"fUST",-339.77,0.00053424,120,"2024-05-01T21:03:58.893",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229018,1714597438916,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.916",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229019,1714597438938,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.938",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229020,1714597438960,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.960",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229021,1714597438983,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:58.983",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229022,1714597439005,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.005",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229023,1714597439027,"fUST",-501.93477733,0.00053424,120,"2024-05-01T21:03:59.027",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229024,1714597439134,"fUST",-563.49799923,0.00053424,120,"2024-05-01T21:03:59.134",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229025,1714597439176,"fUST",-1000.0,0.00053424,120,"2024-05-01T21:03:59.176",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229026,1714597439199,"fUST",-474.04326759,0.00053424,120,"2024-05-01T21:03:59.199",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229027,1714597439222,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.222",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229028,1714597439244,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.244",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229029,1714597439268,"fUST",-530.03,0.00053424,120,"2024-05-01T21:03:59.268",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229030,1714597439291,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.291",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229031,1714597439313,"fUST",-370.89,0.00053424,120,"2024-05-01T21:03:59.313",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229032,1714597439336,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.336",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229033,1714597439360,"fUST",-553.79,0.00053424,120,"2024-05-01T21:03:59.360",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229034,1714597439385,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.385",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229035,1714597439408,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.408",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229036,1714597439432,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.432",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229037,1714597439456,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.456",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229038,1714597439479,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.479",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229039,1714597439501,"fUST",-738.1,0.00053424,120,"2024-05-01T21:03:59.501",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229040,1714597439526,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.526",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229041,1714597439551,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.551",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229042,1714597439576,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.576",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229043,1714597439600,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.600",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229044,1714597439623,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.623",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229045,1714597439647,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.647",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229046,1714597439669,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.669",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229047,1714597439694,"fUST",-511.6,0.00053424,60,"2024-05-01T21:03:59.694",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229048,1714597439717,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.717",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229049,1714597439742,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.742",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229050,1714597439765,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.765",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229051,1714597439788,"fUST",-169.57,0.00053424,120,"2024-05-01T21:03:59.788",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229052,1714597439810,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.810",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229053,1714597439832,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.832",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229054,1714597439855,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.855",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229055,1714597439877,"fUST",-510.78427862,0.00053424,120,"2024-05-01T21:03:59.877",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229056,1714597439901,"fUST",-585.82,0.00053424,120,"2024-05-01T21:03:59.901",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229057,1714597439924,"fUST",-9470.42,0.00053424,120,"2024-05-01T21:03:59.924",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229058,1714597439947,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.947",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229059,1714597439970,"fUST",-500.0,0.00053424,120,"2024-05-01T21:03:59.970",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229060,1714597439993,"fUST",-199.14717222,0.00053424,120,"2024-05-01T21:03:59.993",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229061,1714597440017,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.017",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229062,1714597440040,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.040",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229063,1714597440064,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.064",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229064,1714597440089,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.089",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229065,1714597440114,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.114",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229066,1714597440137,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.137",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229067,1714597440160,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.160",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229068,1714597440187,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.187",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229069,1714597440211,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.211",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229070,1714597440235,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.235",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229071,1714597440260,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.260",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229072,1714597440285,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.285",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229073,1714597440309,"fUST",-184.4,0.00053424,120,"2024-05-01T21:04:00.309",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229074,1714597440338,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.338",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229075,1714597440363,"fUST",-547.16,0.00053424,120,"2024-05-01T21:04:00.363",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229076,1714597440386,"fUST",-511.17,0.00053424,120,"2024-05-01T21:04:00.386",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229077,1714597440409,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.409",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229078,1714597440432,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.432",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229079,1714597440454,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.454",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229080,1714597440479,"fUST",-377.9495604,0.00053424,120,"2024-05-01T21:04:00.479",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229081,1714597440502,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.502",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229082,1714597440526,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.526",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229083,1714597440549,"fUST",-528.47,0.00053424,120,"2024-05-01T21:04:00.549",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229084,1714597440573,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.573",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229085,1714597440599,"fUST",-624.84,0.00053424,120,"2024-05-01T21:04:00.599",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229086,1714597440622,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.622",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229087,1714597440645,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.645",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229088,1714597440668,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.668",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229089,1714597440694,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.694",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229090,1714597440717,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.717",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229091,1714597440741,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.741",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229092,1714597440764,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.764",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229093,1714597440786,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.786",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229094,1714597440810,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.810",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229095,1714597440833,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.833",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229096,1714597440858,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.858",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229097,1714597440881,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.881",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229098,1714597440904,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.904",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229099,1714597440926,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.926",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229100,1714597440949,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.949",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229101,1714597440972,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.972",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229102,1714597440995,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:00.995",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229103,1714597441018,"fUST",-500.0,0.00053424,120,"2024-05-01T21:04:01.018",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229104,1714597441041,"fUST",-152.32758442,0.00053882,60,"2024-05-01T21:04:01.041",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229105,1714597441065,"fUST",-292.74,0.00053972,120,"2024-05-01T21:04:01.065",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229106,1714597441089,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.089",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229107,1714597441111,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.111",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229108,1714597441134,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.134",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229109,1714597441156,"fUST",-502.75929577,0.00053972,120,"2024-05-01T21:04:01.156",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229110,1714597441182,"fUST",-500.0,0.00053972,60,"2024-05-01T21:04:01.182",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229111,1714597441204,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.204",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229112,1714597441228,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.228",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229113,1714597441251,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.251",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229114,1714597441273,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.273",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229115,1714597441295,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.295",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229116,1714597441317,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.317",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229117,1714597441341,"fUST",-489.34,0.00053972,120,"2024-05-01T21:04:01.341",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229118,1714597441364,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.364",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229119,1714597441387,"fUST",-606.12,0.00053972,120,"2024-05-01T21:04:01.387",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229120,1714597441409,"fUST",-706.38,0.00053972,120,"2024-05-01T21:04:01.409",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229121,1714597441432,"fUST",-521.78,0.00053972,120,"2024-05-01T21:04:01.432",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229122,1714597441456,"fUST",-507.32,0.00053972,120,"2024-05-01T21:04:01.456",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229123,1714597441481,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.481",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229124,1714597441504,"fUST",-403.03,0.00053972,120,"2024-05-01T21:04:01.504",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229125,1714597441526,"fUST",-326.76,0.00053972,120,"2024-05-01T21:04:01.526",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229126,1714597441550,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.550",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229127,1714597441572,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.572",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229128,1714597441595,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.595",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229129,1714597441726,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.726",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229130,1714597441749,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.749",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229131,1714597441774,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.774",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229132,1714597441797,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.797",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229133,1714597441820,"fUST",-574.56,0.00053972,120,"2024-05-01T21:04:01.820",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229134,1714597441844,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.844",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229135,1714597441867,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.867",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229136,1714597441890,"fUST",-541.34,0.00053972,120,"2024-05-01T21:04:01.890",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229137,1714597441913,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.913",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229138,1714597441936,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.936",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229139,1714597441960,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.960",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229140,1714597441983,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:01.983",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229141,1714597442007,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.007",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229142,1714597442031,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.031",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229143,1714597442054,"fUST",-225.84,0.00053972,120,"2024-05-01T21:04:02.054",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229144,1714597442077,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.077",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229145,1714597442104,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.104",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229146,1714597442130,"fUST",-736.97,0.00053972,120,"2024-05-01T21:04:02.130",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229147,1714597442153,"fUST",-506.71,0.00053972,120,"2024-05-01T21:04:02.153",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229148,1714597442181,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.181",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229149,1714597442206,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.206",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229150,1714597442231,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.231",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229151,1714597442256,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.256",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229152,1714597442280,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.280",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229153,1714597442304,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.304",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229154,1714597442327,"fUST",-447.76,0.00053972,120,"2024-05-01T21:04:02.327",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229155,1714597442357,"fUST",-514.57148142,0.00053972,120,"2024-05-01T21:04:02.357",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229156,1714597442380,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.380",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229157,1714597442403,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.403",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229158,1714597442427,"fUST",-553.79,0.00053972,120,"2024-05-01T21:04:02.427",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229159,1714597442452,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.452",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229160,1714597442475,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.475",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229161,1714597442498,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.498",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229162,1714597442522,"fUST",-738.1,0.00053972,120,"2024-05-01T21:04:02.522",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229163,1714597442545,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.545",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229164,1714597442572,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.572",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229165,1714597442596,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.596",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229166,1714597442619,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.619",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229167,1714597442643,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.643",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229168,1714597442668,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.668",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229169,1714597442694,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.694",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229170,1714597442720,"fUST",-9470.42,0.00053972,120,"2024-05-01T21:04:02.720",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229171,1714597442744,"fUST",-504.0284564,0.00053972,120,"2024-05-01T21:04:02.744",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229172,1714597442769,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.769",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229173,1714597442792,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.792",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229174,1714597442816,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.816",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229175,1714597442842,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.842",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229176,1714597442867,"fUST",-588.28,0.00053972,120,"2024-05-01T21:04:02.867",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229177,1714597442890,"fUST",-547.16,0.00053972,120,"2024-05-01T21:04:02.890",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229178,1714597442914,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.914",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229179,1714597442937,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.937",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229180,1714597442962,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.962",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229181,1714597442986,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:02.986",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229182,1714597443009,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:03.009",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229183,1714597443034,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:03.034",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229184,1714597443058,"fUST",-175.97,0.00053972,120,"2024-05-01T21:04:03.058",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229185,1714597443082,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:03.082",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229186,1714597443108,"fUST",-563.93,0.00053972,120,"2024-05-01T21:04:03.108",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229187,1714597443131,"fUST",-593.55273792,0.00053972,120,"2024-05-01T21:04:03.131",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229188,1714597443154,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:03.154",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229189,1714597443183,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:03.183",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229190,1714597443211,"fUST",-500.0,0.00053972,120,"2024-05-01T21:04:03.211",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229191,1714597443237,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:03.237",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229192,1714597443265,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:03.265",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229193,1714597443290,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:03.290",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229194,1714597443314,"fUST",-251.99,0.0005452,120,"2024-05-01T21:04:03.314",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229195,1714597443346,"fUST",-307.25,0.0005452,120,"2024-05-01T21:04:03.346",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229196,1714597443372,"fUST",-540.18,0.0005452,120,"2024-05-01T21:04:03.372",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229197,1714597443396,"fUST",-606.12,0.0005452,120,"2024-05-01T21:04:03.396",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229198,1714597443420,"fUST",-706.38,0.0005452,120,"2024-05-01T21:04:03.420",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229199,1714597443446,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:03.446",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229200,1714597443475,"fUST",-412.31,0.0005452,120,"2024-05-01T21:04:03.475",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229201,1714597443519,"fUST",-220.91,0.0005452,120,"2024-05-01T21:04:03.519",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229202,1714597443546,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:03.546",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229203,1714597443571,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:03.571",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229204,1714597443599,"fUST",-189.41,0.0005452,120,"2024-05-01T21:04:03.599",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229205,1714597443625,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:03.625",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229206,1714597443650,"fUST",-500.62,0.0005452,120,"2024-05-01T21:04:03.650",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229207,1714597443674,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:03.674",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229208,1714597443699,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:03.699",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229209,1714597443723,"fUST",-530.02,0.0005452,120,"2024-05-01T21:04:03.723",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229210,1714597443747,"fUST",-736.97,0.0005452,120,"2024-05-01T21:04:03.747",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229211,1714597443771,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:03.771",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229212,1714597443793,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:03.793",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229213,1714597443817,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:03.817",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229214,1714597443841,"fUST",-553.79,0.0005452,120,"2024-05-01T21:04:03.841",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229215,1714597443864,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:03.864",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229216,1714597443887,"fUST",-424.24,0.0005452,120,"2024-05-01T21:04:03.887",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229217,1714597443909,"fUST",-738.1,0.0005452,120,"2024-05-01T21:04:03.909",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229218,1714597443932,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:03.932",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229219,1714597443954,"fUST",-169.54,0.0005452,120,"2024-05-01T21:04:03.954",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229220,1714597443978,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:03.978",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229221,1714597444001,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:04.001",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229222,1714597444025,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:04.025",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229223,1714597444048,"fUST",-480.97,0.0005452,120,"2024-05-01T21:04:04.048",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229224,1714597444072,"fUST",-9470.42,0.0005452,120,"2024-05-01T21:04:04.072",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229225,1714597444096,"fUST",-547.16,0.0005452,120,"2024-05-01T21:04:04.096",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229226,1714597444120,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:04.120",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229227,1714597444142,"fUST",-220.88,0.0005452,120,"2024-05-01T21:04:04.142",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229228,1714597444165,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:04.165",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229229,1714597444190,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:04.190",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229230,1714597444214,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:04.214",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229231,1714597444240,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:04.240",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229232,1714597444370,"fUST",-213.93,0.0005452,120,"2024-05-01T21:04:04.370",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229233,1714597444395,"fUST",-500.0,0.0005452,120,"2024-05-01T21:04:04.395",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229234,1714597444421,"fUST",-555.8531219,0.0005452,120,"2024-05-01T21:04:04.421",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229235,1714597444446,"fUST",-383.74,0.0005452,120,"2024-05-01T21:04:04.446",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229236,1714597444550,"fUST",500.0,0.00052876,30,"2024-05-01T21:04:04.550",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229237,1714597444577,"fUST",500.0,0.00052876,120,"2024-05-01T21:04:04.577",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229238,1714597444608,"fUST",500.0,0.00053424,30,"2024-05-01T21:04:04.608",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229239,1714597444634,"fUST",416.0092392,0.00053424,120,"2024-05-01T21:04:04.634",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229240,1714597444662,"fUST",500.0,0.00053972,30,"2024-05-01T21:04:04.662",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229241,1714597444691,"fUST",500.0,0.0005452,30,"2024-05-01T21:04:04.691",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229242,1714597444725,"fUST",500.0,0.00052876,120,"2024-05-01T21:04:04.725",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229243,1714597444760,"fUST",500.0,0.00053424,120,"2024-05-01T21:04:04.760",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229244,1714597444787,"fUST",500.0,0.00053972,120,"2024-05-01T21:04:04.787",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229245,1714597444813,"fUST",151.88954364,0.00052876,120,"2024-05-01T21:04:04.813",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229246,1714597444841,"fUST",500.0,0.00052876,120,"2024-05-01T21:04:04.841",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229247,1714597444871,"fUST",500.0,0.00052876,120,"2024-05-01T21:04:04.871",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229248,1714597444897,"fUST",500.0,0.00053424,120,"2024-05-01T21:04:04.897",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229249,1714597444923,"fUST",500.0,0.00052876,120,"2024-05-01T21:04:04.923",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229250,1714597444949,"fUST",500.0,0.00053972,120,"2024-05-01T21:04:04.949",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229251,1714597444975,"fUST",987.36,0.00052876,120,"2024-05-01T21:04:04.975",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229252,1714597445002,"fUST",284.61,0.0005452,120,"2024-05-01T21:04:05.002",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229253,1714597445030,"fUST",500.0,0.00052876,120,"2024-05-01T21:04:05.030",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229254,1714597445057,"fUST",987.36,0.00053424,120,"2024-05-01T21:04:05.057",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229255,1714597445085,"fUST",180.91,0.00053424,120,"2024-05-01T21:04:05.085",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229256,1714597445116,"fUST",987.36,0.00053972,120,"2024-05-01T21:04:05.116",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229257,1714597445144,"fUST",987.36,0.0005452,120,"2024-05-01T21:04:05.144",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229258,1714597445177,"fUST",545.67,0.00051812,30,"2024-05-01T21:04:05.177",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229259,1714597445222,"fUST",500.0,0.00052876,120,"2024-05-01T21:04:05.222",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229260,1714597445383,"fUST",1000.0,0.00051822,30,"2024-05-01T21:04:05.383",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229261,1714597445412,"fUST",500.0,0.00052876,120,"2024-05-01T21:04:05.412",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229262,1714597445440,"fUST",500.0,0.00052876,120,"2024-05-01T21:04:05.440",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229263,1714597445468,"fUST",449.4,0.00053424,120,"2024-05-01T21:04:05.468",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229264,1714597447092,"fUST",500.0,0.00052876,120,"2024-05-01T21:04:07.092",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229265,1714597447952,"fUST",500.0,0.00052876,120,"2024-05-01T21:04:07.952",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229266,1714597449266,"fUST",500.0,0.00052876,120,"2024-05-01T21:04:09.266",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229267,1714597450694,"fUST",500.0,0.00052876,120,"2024-05-01T21:04:10.694",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229268,1714597451577,"fUST",500.0,0.00052876,120,"2024-05-01T21:04:11.577",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229269,1714597453531,"fUST",500.0,0.00052876,120,"2024-05-01T21:04:13.531",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229270,1714597453825,"fUST",500.0,0.00052876,120,"2024-05-01T21:04:13.825",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229271,1714597454101,"fUST",500.0,0.00053424,120,"2024-05-01T21:04:14.101",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229272,1714597455824,"fUST",500.0,0.00052876,120,"2024-05-01T21:04:15.824",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229273,1714597456089,"fUST",153.86289084,0.00053424,120,"2024-05-01T21:04:16.089",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229274,1714597456776,"fUST",500.0,0.00052876,120,"2024-05-01T21:04:16.776",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229275,1714597496686,"fUST",379.53531224,9.999e-05,2,"2024-05-01T21:04:56.686",0.00043069999999999995,53.8,0.9887785114098849,433287684.1583272]
[325229287,1714597644749,"fUST",154.78330338,0.0001,2,"2024-05-01T21:07:24.749",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229288,1714597662695,"fUST",154.78330338,0.0001,2,"2024-05-01T21:07:42.695",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229292,1714597684701,"fUST",154.78330338,0.0001,2,"2024-05-01T21:08:04.701",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229294,1714597702702,"fUST",213.33908483,0.0001,2,"2024-05-01T21:08:22.702",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229342,1714597831969,"fUST",-379.53531224,0.00020647,2,"2024-05-01T21:10:31.969",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229344,1714597831979,"fUST",-520.45497619,0.00020648,2,"2024-05-01T21:10:31.979",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229346,1714597831988,"fUST",-1010.6628734,0.00020648,2,"2024-05-01T21:10:31.988",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229348,1714597831997,"fUST",-460.13643782,0.00020649,2,"2024-05-01T21:10:31.997",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229350,1714597832006,"fUST",-24900.0,0.0002065,2,"2024-05-01T21:10:32.006",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229352,1714597832016,"fUST",-196.14409857,0.00020912,2,"2024-05-01T21:10:32.016",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229354,1714597832025,"fUST",-301.33246564,0.00020912,2,"2024-05-01T21:10:32.025",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229356,1714597832035,"fUST",-155.10854111,0.00020912,2,"2024-05-01T21:10:32.035",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229358,1714597832044,"fUST",-207.82193836,0.00020912,2,"2024-05-01T21:10:32.044",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229360,1714597832054,"fUST",-514.23297925,0.00020912,2,"2024-05-01T21:10:32.054",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229363,1714597832063,"fUST",-203.71502327,0.00020912,2,"2024-05-01T21:10:32.063",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229366,1714597832073,"fUST",-5807.75773021,0.00020912,2,"2024-05-01T21:10:32.073",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229369,1714597832082,"fUST",-979.62694157,0.00020913,2,"2024-05-01T21:10:32.082",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229372,1714597832091,"fUST",-170.657436,0.00022036,2,"2024-05-01T21:10:32.091",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229375,1714597832100,"fUST",-154.89611828,0.00025,2,"2024-05-01T21:10:32.100",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229378,1714597832110,"fUST",-150.0,0.00029945,3,"2024-05-01T21:10:32.110",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229381,1714597832119,"fUST",-154.93729695,0.0003,4,"2024-05-01T21:10:32.119",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229384,1714597832128,"fUST",-154.0,0.0003,2,"2024-05-01T21:10:32.128",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229387,1714597832138,"fUST",-154.0,0.00033,2,"2024-05-01T21:10:32.138",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229390,1714597832147,"fUST",-5601.96924963,0.000349,2,"2024-05-01T21:10:32.147",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229392,1714597832160,"fUST",-4543.42659555,0.000349,2,"2024-05-01T21:10:32.160",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229394,1714597832171,"fUST",-1518.48172937,0.000349,2,"2024-05-01T21:10:32.171",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229424,1714597838246,"fUST",-2877.97736914,0.000349,2,"2024-05-01T21:10:38.246",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229425,1714597838256,"fUST",-5000.0,0.00039,4,"2024-05-01T21:10:38.256",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229426,1714597838265,"fUST",-153.32315408,0.00039361,7,"2024-05-01T21:10:38.265",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229427,1714597838276,"fUST",-545.67,0.0003999,3,"2024-05-01T21:10:38.276",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229428,1714597838287,"fUST",-4806.330127,0.0004,2,"2024-05-01T21:10:38.287",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229429,1714597838297,"fUST",-359.86505922,0.0004,2,"2024-05-01T21:10:38.297",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229430,1714597838306,"fUST",-1089.96062849,0.0004,2,"2024-05-01T21:10:38.306",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229431,1714597838317,"fUST",-13772.3960811,0.0004013,2,"2024-05-01T21:10:38.317",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229432,1714597838326,"fUST",-458.11110576,0.00040248,30,"2024-05-01T21:10:38.326",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229433,1714597838335,"fUST",-152.70730249,0.00040624,30,"2024-05-01T21:10:38.335",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229434,1714597838345,"fUST",-152.70730249,0.00042486,30,"2024-05-01T21:10:38.345",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229435,1714597838355,"fUST",-154.8510483,0.00043623,30,"2024-05-01T21:10:38.355",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229436,1714597838364,"fUST",-151.0,0.00045,120,"2024-05-01T21:10:38.364",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229437,1714597838374,"fUST",-151.0,0.0004737,120,"2024-05-01T21:10:38.374",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229438,1714597838383,"fUST",-2411.29,0.00048185,14,"2024-05-01T21:10:38.383",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229439,1714597838392,"fUST",-2000.0,0.00048299,30,"2024-05-01T21:10:38.392",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229440,1714597838401,"fUST",-151.0,0.00049726,120,"2024-05-01T21:10:38.401",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229441,1714597838411,"fUST",-750.0,0.00049863,2,"2024-05-01T21:10:38.411",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229442,1714597838422,"fUST",-1000.0,0.0005,30,"2024-05-01T21:10:38.422",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229443,1714597838432,"fUST",-1000.0,0.0005,30,"2024-05-01T21:10:38.432",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229444,1714597838441,"fUST",-1000.0,0.0005,30,"2024-05-01T21:10:38.441",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229445,1714597838451,"fUST",-151.0,0.0005,120,"2024-05-01T21:10:38.451",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229446,1714597838460,"fUST",-152.90186699,0.00050045,60,"2024-05-01T21:10:38.460",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229447,1714597838470,"fUST",-378.57667597,0.00050382,120,"2024-05-01T21:10:38.470",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229448,1714597838479,"fUST",-458.11110576,0.00050867,60,"2024-05-01T21:10:38.479",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229449,1714597838489,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.489",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229450,1714597838499,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.499",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229451,1714597838508,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.508",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229452,1714597838518,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.518",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229453,1714597838527,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.527",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229454,1714597838537,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.537",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229455,1714597838546,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.546",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229456,1714597838555,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.555",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229457,1714597838565,"fUST",-276.7295646,0.00051822,2,"2024-05-01T21:10:38.565",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229458,1714597838575,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.575",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229459,1714597838584,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.584",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229460,1714597838593,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.593",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229461,1714597838602,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.602",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229462,1714597838611,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.611",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229463,1714597838620,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.620",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229464,1714597838630,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.630",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229465,1714597838639,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.639",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229466,1714597838648,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.648",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229467,1714597838658,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.658",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229468,1714597838671,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.671",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229469,1714597838682,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.682",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229470,1714597838692,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.692",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229472,1714597838701,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.701",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229473,1714597838711,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.711",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229476,1714597838723,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.723",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229478,1714597838733,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.733",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229479,1714597838742,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.742",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229480,1714597838752,"fUST",-153.0,0.00051822,2,"2024-05-01T21:10:38.752",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229481,1714597838761,"fUST",-500.0,0.00052054,120,"2024-05-01T21:10:38.761",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229482,1714597838771,"fUST",-166.666666,0.00052055,2,"2024-05-01T21:10:38.771",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229483,1714597838781,"fUST",-151.0,0.00052082,120,"2024-05-01T21:10:38.781",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229485,1714597838790,"fUST",-500.0,0.00052775,120,"2024-05-01T21:10:38.790",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229486,1714597838800,"fUST",-500.0,0.00052775,120,"2024-05-01T21:10:38.800",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229487,1714597838809,"fUST",-175.43400899,0.00052776,2,"2024-05-01T21:10:38.809",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229488,1714597838820,"fUST",-313.66,0.00052866,3,"2024-05-01T21:10:38.820",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229489,1714597838830,"fUST",-261.39,0.00052866,3,"2024-05-01T21:10:38.830",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229490,1714597838840,"fUST",-217.82,0.00052866,3,"2024-05-01T21:10:38.840",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229491,1714597838849,"fUST",-500.0,0.00052875,120,"2024-05-01T21:10:38.849",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229492,1714597838859,"fUST",-500.0,0.00052875,120,"2024-05-01T21:10:38.859",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229493,1714597838870,"fUST",-500.0,0.00052875,120,"2024-05-01T21:10:38.870",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229494,1714597838879,"fUST",-500.0,0.00052876,2,"2024-05-01T21:10:38.879",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229495,1714597838889,"fUST",-500.0,0.00052876,3,"2024-05-01T21:10:38.889",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229496,1714597838899,"fUST",-500.0,0.00052876,2,"2024-05-01T21:10:38.899",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229497,1714597838908,"fUST",-300.0,0.00052876,2,"2024-05-01T21:10:38.908",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229498,1714597838920,"fUST",-500.0,0.00052876,2,"2024-05-01T21:10:38.920",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229499,1714597838929,"fUST",-500.0,0.00052876,5,"2024-05-01T21:10:38.929",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229500,1714597838938,"fUST",-591.83090093,0.00052876,120,"2024-05-01T21:10:38.938",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229501,1714597838948,"fUST",-683.19,0.00052876,120,"2024-05-01T21:10:38.948",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229502,1714597838957,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:38.957",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229503,1714597838967,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:38.967",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229504,1714597838976,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:38.976",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229505,1714597838985,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:38.985",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229506,1714597838995,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:38.995",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229507,1714597839004,"fUST",-452.50003269,0.00052876,120,"2024-05-01T21:10:39.004",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229508,1714597839017,"fUST",-47.49996731,0.00052876,120,"2024-05-01T21:10:39.017",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229509,1714597839027,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.027",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229510,1714597839037,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.037",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229511,1714597839047,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.047",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229512,1714597839056,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.056",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229513,1714597839066,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.066",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229514,1714597839081,"fUST",-300.0,0.00052876,7,"2024-05-01T21:10:39.081",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229515,1714597839093,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.093",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229516,1714597839248,"fUST",-500.0,0.00052876,7,"2024-05-01T21:10:39.248",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229517,1714597839258,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.258",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229518,1714597839267,"fUST",-610.74812381,0.00052876,120,"2024-05-01T21:10:39.267",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229519,1714597839277,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.277",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229520,1714597839290,"fUST",-597.36,0.00052876,120,"2024-05-01T21:10:39.290",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229521,1714597839299,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.299",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229522,1714597839309,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.309",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229523,1714597839318,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.318",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229524,1714597839327,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.327",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229525,1714597839338,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.338",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229526,1714597839349,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.349",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229527,1714597839359,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.359",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229528,1714597839370,"fUST",-786.25,0.00052876,2,"2024-05-01T21:10:39.370",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229529,1714597839379,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.379",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229530,1714597839388,"fUST",-500.47129775,0.00052876,120,"2024-05-01T21:10:39.388",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229531,1714597839398,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.398",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229532,1714597839408,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.408",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229533,1714597839419,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.419",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229534,1714597839428,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.428",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229535,1714597839438,"fUST",-307.93494572,0.00052876,120,"2024-05-01T21:10:39.438",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229536,1714597839447,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.447",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229537,1714597839457,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.457",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229538,1714597839466,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.466",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229539,1714597839476,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.476",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229540,1714597839485,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.485",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229541,1714597839495,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.495",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229542,1714597839505,"fUST",-651.76,0.00052876,120,"2024-05-01T21:10:39.505",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229543,1714597839514,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.514",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229544,1714597839523,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.523",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229545,1714597839533,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.533",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229546,1714597839542,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.542",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229547,1714597839551,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.551",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229548,1714597839560,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.560",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229549,1714597839570,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.570",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229550,1714597839579,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.579",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229551,1714597839588,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.588",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229552,1714597839599,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.599",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229553,1714597839608,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.608",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229554,1714597839618,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.618",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229555,1714597839627,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.627",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229556,1714597839636,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.636",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229557,1714597839645,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.645",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229558,1714597839655,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.655",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229559,1714597839669,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.669",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229560,1714597839679,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.679",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229561,1714597839689,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.689",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229563,1714597839700,"fUST",-600.0,0.00052876,120,"2024-05-01T21:10:39.700",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229565,1714597839709,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.709",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229566,1714597839719,"fUST",-500.00049602,0.00052876,120,"2024-05-01T21:10:39.719",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229568,1714597839728,"fUST",-199.14717222,0.00052876,120,"2024-05-01T21:10:39.728",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229570,1714597839737,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.737",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229572,1714597839747,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.747",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229574,1714597839756,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.756",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229576,1714597839766,"fUST",-585.82,0.00052876,120,"2024-05-01T21:10:39.766",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229578,1714597839775,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.775",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229580,1714597839785,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.785",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229582,1714597839794,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.794",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229584,1714597839804,"fUST",-7892.02,0.00052876,120,"2024-05-01T21:10:39.804",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229586,1714597839814,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.814",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229587,1714597839823,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.823",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229588,1714597839832,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.832",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229589,1714597839842,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.842",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229591,1714597839851,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.851",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229593,1714597839861,"fUST",-184.4,0.00052876,120,"2024-05-01T21:10:39.861",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229595,1714597839870,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.870",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229597,1714597839879,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.879",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229599,1714597839889,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.889",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229600,1714597839898,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.898",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229602,1714597839907,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.907",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229604,1714597839921,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.921",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229606,1714597839930,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.930",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229608,1714597839939,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.939",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229610,1714597839948,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.948",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229612,1714597839957,"fUST",-531.91596761,0.00052876,120,"2024-05-01T21:10:39.957",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229614,1714597839966,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.966",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229616,1714597839975,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.975",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229618,1714597839984,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.984",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229620,1714597839994,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:39.994",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229622,1714597840003,"fUST",-500.0,0.00052876,20,"2024-05-01T21:10:40.003",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229624,1714597840013,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.013",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229627,1714597840022,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.022",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229629,1714597840031,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.031",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229631,1714597840040,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.040",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229633,1714597840049,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.049",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229635,1714597840059,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.059",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229637,1714597840068,"fUST",-1742.81,0.00052876,120,"2024-05-01T21:10:40.068",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229639,1714597840078,"fUST",-511.37,0.00052876,21,"2024-05-01T21:10:40.078",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229641,1714597840087,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.087",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229643,1714597840096,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.096",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229645,1714597840105,"fUST",-151.0,0.00052876,120,"2024-05-01T21:10:40.105",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229647,1714597840114,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.114",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229649,1714597840123,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.123",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229651,1714597840132,"fUST",-529.69,0.00052876,120,"2024-05-01T21:10:40.132",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229653,1714597840141,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.141",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229654,1714597840151,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.151",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229655,1714597840161,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.161",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229656,1714597840173,"fUST",-230.0,0.00052876,120,"2024-05-01T21:10:40.173",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229657,1714597840182,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.182",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229658,1714597840191,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.191",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229659,1714597840201,"fUST",-516.10449329,0.00052876,120,"2024-05-01T21:10:40.201",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229660,1714597840210,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.210",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229661,1714597840219,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.219",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229662,1714597840228,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.228",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229663,1714597840237,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.237",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229664,1714597840247,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.247",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229665,1714597840257,"fUST",-500.0,0.00052876,7,"2024-05-01T21:10:40.257",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229666,1714597840266,"fUST",-501.35121444,0.00052876,120,"2024-05-01T21:10:40.266",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229667,1714597840277,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.277",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229668,1714597840288,"fUST",-563.76523579,0.00052876,120,"2024-05-01T21:10:40.288",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229669,1714597840297,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.297",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229670,1714597840306,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.306",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229671,1714597840315,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.315",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229672,1714597840326,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.326",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229673,1714597840335,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.335",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229674,1714597840345,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.345",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229675,1714597840355,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.355",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229676,1714597840366,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.366",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229677,1714597840375,"fUST",-587.51,0.00052876,120,"2024-05-01T21:10:40.375",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229678,1714597840384,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.384",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229679,1714597840394,"fUST",-283.30929255,0.00052876,120,"2024-05-01T21:10:40.394",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229680,1714597840402,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.402",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229681,1714597840412,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.412",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229682,1714597840427,"fUST",-503.42461169,0.00052876,120,"2024-05-01T21:10:40.427",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229683,1714597840436,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.436",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229684,1714597840445,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.445",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229685,1714597840454,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.454",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229686,1714597840463,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.463",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229687,1714597840473,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.473",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229688,1714597840483,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.483",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229689,1714597840492,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.492",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229690,1714597840501,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.501",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229691,1714597840512,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.512",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229692,1714597840522,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.522",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229693,1714597840532,"fUST",-500.0,0.00052876,2,"2024-05-01T21:10:40.532",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229694,1714597840542,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.542",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229695,1714597840551,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.551",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229696,1714597840560,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.560",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229697,1714597840570,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.570",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229698,1714597840580,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.580",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229699,1714597840590,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.590",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229700,1714597840600,"fUST",-500.0,0.00052876,30,"2024-05-01T21:10:40.600",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229701,1714597840610,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.610",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229702,1714597840619,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.619",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229703,1714597840629,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.629",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229704,1714597840638,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.638",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229705,1714597840648,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.648",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229706,1714597840657,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.657",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229707,1714597840670,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.670",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229708,1714597840679,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.679",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229709,1714597840689,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.689",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229710,1714597840698,"fUST",-500.0,0.00052876,30,"2024-05-01T21:10:40.698",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229711,1714597840708,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.708",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229712,1714597840717,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.717",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229713,1714597840727,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.727",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229714,1714597840736,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.736",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229715,1714597840746,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.746",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229716,1714597840755,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.755",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229717,1714597840765,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.765",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229718,1714597840775,"fUST",-283.71639104,0.00052876,120,"2024-05-01T21:10:40.775",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229719,1714597840784,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.784",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229720,1714597840794,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.794",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229721,1714597840804,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.804",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229722,1714597840813,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.813",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229723,1714597840822,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.822",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229724,1714597840832,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.832",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229725,1714597840842,"fUST",-505.0,0.00052876,120,"2024-05-01T21:10:40.842",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229726,1714597840852,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.852",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229727,1714597840861,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.861",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229728,1714597840871,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.871",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229729,1714597840880,"fUST",-222.05634145,0.00052876,120,"2024-05-01T21:10:40.880",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229730,1714597840890,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.890",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229731,1714597840899,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.899",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229732,1714597840911,"fUST",-505.1,0.00052876,120,"2024-05-01T21:10:40.911",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229733,1714597840922,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.922",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229734,1714597840931,"fUST",-516.72858567,0.00052876,120,"2024-05-01T21:10:40.931",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229735,1714597840940,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.940",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229736,1714597840949,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.949",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229737,1714597840958,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.958",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229738,1714597840967,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.967",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229739,1714597840976,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.976",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229740,1714597840986,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.986",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229741,1714597840994,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:40.994",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229742,1714597841003,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.003",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229743,1714597841013,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.013",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229744,1714597841022,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.022",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229745,1714597841031,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.031",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229746,1714597841041,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.041",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229747,1714597841050,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.050",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229748,1714597841059,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.059",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229749,1714597841068,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.068",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229750,1714597841077,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.077",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229751,1714597841086,"fUST",-454.16844418,0.00052876,120,"2024-05-01T21:10:41.086",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229752,1714597841095,"fUST",-588.65,0.00052876,120,"2024-05-01T21:10:41.095",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229753,1714597841104,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.104",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229754,1714597841114,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.114",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229755,1714597841124,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.124",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229756,1714597841133,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.133",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229757,1714597841142,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.142",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229758,1714597841151,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.151",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229759,1714597841161,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.161",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229760,1714597841172,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.172",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229761,1714597841182,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.182",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229762,1714597841191,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.191",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229763,1714597841200,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.200",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229764,1714597841209,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.209",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229765,1714597841219,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.219",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229766,1714597841228,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.228",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229767,1714597841238,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.238",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229768,1714597841248,"fUST",-572.79337958,0.00052876,120,"2024-05-01T21:10:41.248",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229769,1714597841259,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.259",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229770,1714597841268,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.268",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229771,1714597841278,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.278",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229772,1714597841289,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.289",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229773,1714597841300,"fUST",-557.95691212,0.00052876,120,"2024-05-01T21:10:41.300",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229774,1714597841309,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.309",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229775,1714597841319,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.319",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229776,1714597841328,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.328",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229777,1714597841339,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.339",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229778,1714597841348,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.348",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229779,1714597841357,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.357",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229780,1714597841367,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.367",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229781,1714597841376,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.376",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229782,1714597841386,"fUST",-500.51115075,0.00052876,120,"2024-05-01T21:10:41.386",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229783,1714597841395,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.395",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229784,1714597841404,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.404",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229785,1714597841416,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.416",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229786,1714597841425,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.425",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229787,1714597841435,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.435",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229788,1714597841444,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.444",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229789,1714597841453,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.453",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229790,1714597841463,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.463",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229791,1714597841473,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.473",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229792,1714597841483,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.483",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229793,1714597841492,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.492",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229794,1714597841501,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.501",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229795,1714597841511,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.511",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229796,1714597841520,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.520",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229797,1714597841529,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.529",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229798,1714597841538,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.538",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229799,1714597841547,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.547",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229800,1714597841556,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.556",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229801,1714597841565,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.565",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229802,1714597841575,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.575",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229803,1714597841584,"fUST",-500.0,0.00052876,60,"2024-05-01T21:10:41.584",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229804,1714597841593,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.593",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229805,1714597841602,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.602",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229806,1714597841611,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.611",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229807,1714597841621,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.621",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229808,1714597841630,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.630",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229809,1714597841639,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.639",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229810,1714597841648,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.648",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229811,1714597841658,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.658",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229812,1714597841670,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:41.670",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229813,1714597841679,"fUST",-576.79,0.00052876,120,"2024-05-01T21:10:41.679",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229814,1714597841688,"fUST",-577.84,0.00052876,120,"2024-05-01T21:10:41.688",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229815,1714597841697,"fUST",-500.0,0.00053423,120,"2024-05-01T21:10:41.697",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229816,1714597841706,"fUST",-500.0,0.00053423,120,"2024-05-01T21:10:41.706",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229817,1714597841715,"fUST",-500.0,0.00053423,120,"2024-05-01T21:10:41.715",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229818,1714597841724,"fUST",-500.0,0.00053423,120,"2024-05-01T21:10:41.724",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229819,1714597841733,"fUST",-500.0,0.00053423,120,"2024-05-01T21:10:41.733",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229820,1714597841742,"fUST",-467.22160748,0.00053424,61,"2024-05-01T21:10:41.742",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229821,1714597841753,"fUST",-500.0,0.00053424,2,"2024-05-01T21:10:41.753",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229822,1714597841762,"fUST",-300.0,0.00053424,2,"2024-05-01T21:10:41.762",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229823,1714597841771,"fUST",-500.0,0.00053424,2,"2024-05-01T21:10:41.771",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229824,1714597841780,"fUST",-683.19,0.00053424,120,"2024-05-01T21:10:41.780",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229825,1714597841789,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:41.789",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229826,1714597841798,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:41.798",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229827,1714597841807,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:41.807",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229828,1714597841820,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:41.820",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229829,1714597841830,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:41.830",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229830,1714597841839,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:41.839",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229831,1714597841848,"fUST",-301.78688122,0.00053424,7,"2024-05-01T21:10:41.848",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229832,1714597841859,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:41.859",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229833,1714597841868,"fUST",-500.0,0.00053424,7,"2024-05-01T21:10:41.868",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229834,1714597841878,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:41.878",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229835,1714597841887,"fUST",-506.47,0.00053424,120,"2024-05-01T21:10:41.887",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229836,1714597841896,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:41.896",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229837,1714597841905,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:41.905",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229838,1714597841917,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:41.917",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229839,1714597841927,"fUST",-786.25,0.00053424,2,"2024-05-01T21:10:41.927",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229840,1714597841936,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:41.936",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229841,1714597841946,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:41.946",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229842,1714597841955,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:41.955",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229843,1714597841964,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:41.964",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229844,1714597841973,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:41.973",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229845,1714597841982,"fUST",-412.14,0.00053424,120,"2024-05-01T21:10:41.982",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229846,1714597841991,"fUST",-336.85300015,0.00053424,120,"2024-05-01T21:10:41.991",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229847,1714597842000,"fUST",-651.76,0.00053424,120,"2024-05-01T21:10:42.000",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229848,1714597842009,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.009",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229849,1714597842018,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.018",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229850,1714597842027,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.027",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229851,1714597842037,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.037",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229852,1714597842046,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.046",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229853,1714597842055,"fUST",-501.60155306,0.00053424,120,"2024-05-01T21:10:42.055",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229854,1714597842064,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.064",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229855,1714597842073,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.073",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229857,1714597842082,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.082",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229859,1714597842091,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.091",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229860,1714597842100,"fUST",-600.0,0.00053424,120,"2024-05-01T21:10:42.100",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229862,1714597842109,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.109",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229864,1714597842119,"fUST",-234.52,0.00053424,120,"2024-05-01T21:10:42.119",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229866,1714597842127,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.127",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229867,1714597842136,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.136",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229868,1714597842146,"fUST",-564.37,0.00053424,120,"2024-05-01T21:10:42.146",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229869,1714597842155,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.155",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229870,1714597842167,"fUST",-7892.02,0.00053424,120,"2024-05-01T21:10:42.167",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229871,1714597842176,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.176",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229872,1714597842185,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.185",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229873,1714597842194,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.194",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229874,1714597842203,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.203",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229875,1714597842212,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.212",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229876,1714597842221,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.221",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229877,1714597842231,"fUST",-472.62,0.00053424,120,"2024-05-01T21:10:42.231",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229878,1714597842240,"fUST",-501.41509149,0.00053424,120,"2024-05-01T21:10:42.240",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229879,1714597842248,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.248",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229880,1714597842258,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.258",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229881,1714597842267,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.267",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229882,1714597842277,"fUST",-381.01,0.00053424,120,"2024-05-01T21:10:42.277",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229883,1714597842289,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.289",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229884,1714597842298,"fUST",-1742.81,0.00053424,120,"2024-05-01T21:10:42.298",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229885,1714597842307,"fUST",-511.37,0.00053424,21,"2024-05-01T21:10:42.307",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229886,1714597842316,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.316",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229887,1714597842326,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.326",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229888,1714597842334,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.334",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229889,1714597842343,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.343",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229890,1714597842351,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.351",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229892,1714597842362,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.362",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229894,1714597842372,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.372",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229896,1714597842381,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.381",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229898,1714597842390,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.390",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229899,1714597842399,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.399",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229900,1714597842408,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.408",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229902,1714597842420,"fUST",-527.50302798,0.00053424,120,"2024-05-01T21:10:42.420",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229903,1714597842429,"fUST",-326.76,0.00053424,120,"2024-05-01T21:10:42.429",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229904,1714597842438,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.438",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229905,1714597842448,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.448",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229906,1714597842458,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.458",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229907,1714597842467,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.467",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229908,1714597842477,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.477",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229909,1714597842486,"fUST",-587.51,0.00053424,120,"2024-05-01T21:10:42.486",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229910,1714597842496,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.496",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229911,1714597842505,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.505",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229912,1714597842526,"fUST",-502.41483296,0.00053424,120,"2024-05-01T21:10:42.526",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229913,1714597842535,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.535",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229914,1714597842546,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.546",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229915,1714597842555,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.555",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229916,1714597842565,"fUST",-501.00267243,0.00053424,120,"2024-05-01T21:10:42.565",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229917,1714597842574,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.574",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229918,1714597842583,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.583",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229919,1714597842594,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.594",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229920,1714597842604,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.604",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229923,1714597842613,"fUST",-500.0,0.00053424,2,"2024-05-01T21:10:42.613",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229926,1714597842623,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.623",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229929,1714597842632,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.632",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229932,1714597842642,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.642",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229934,1714597842652,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.652",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229936,1714597842661,"fUST",-500.0,0.00053424,30,"2024-05-01T21:10:42.661",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229938,1714597842672,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.672",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229940,1714597842682,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.682",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229942,1714597842692,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.692",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229944,1714597842702,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.702",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229946,1714597842712,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.712",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229948,1714597842721,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.721",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229950,1714597842731,"fUST",-500.0,0.00053424,30,"2024-05-01T21:10:42.731",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229951,1714597842740,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.740",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229953,1714597842750,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.750",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229954,1714597842759,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.759",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229957,1714597842771,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.771",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229958,1714597842781,"fUST",-279.71374118,0.00053424,120,"2024-05-01T21:10:42.781",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229960,1714597842791,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.791",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229962,1714597842800,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.800",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229965,1714597842809,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.809",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229967,1714597842820,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.820",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229968,1714597842829,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.829",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229971,1714597842838,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.838",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229973,1714597842847,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.847",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229974,1714597842857,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.857",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229975,1714597842866,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.866",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229976,1714597842875,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.875",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229977,1714597842884,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.884",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229978,1714597842893,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.893",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229979,1714597842903,"fUST",-505.1,0.00053424,120,"2024-05-01T21:10:42.903",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229980,1714597842912,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.912",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229981,1714597842923,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.923",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229982,1714597842933,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.933",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229983,1714597842942,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.942",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229984,1714597842951,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.951",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229986,1714597842961,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.961",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229987,1714597842970,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.970",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229988,1714597842979,"fUST",-273.91594634,0.00053424,120,"2024-05-01T21:10:42.979",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229989,1714597842989,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:42.989",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229991,1714597842999,"fUST",-588.65,0.00053424,120,"2024-05-01T21:10:42.999",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229992,1714597843008,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.008",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229993,1714597843018,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.018",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229994,1714597843027,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.027",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229995,1714597843036,"fUST",-555.29371673,0.00053424,120,"2024-05-01T21:10:43.036",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229996,1714597843046,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.046",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229997,1714597843055,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.055",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229998,1714597843064,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.064",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325229999,1714597843074,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.074",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230000,1714597843083,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.083",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230001,1714597843093,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.093",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230002,1714597843102,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.102",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230003,1714597843112,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.112",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230004,1714597843122,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.122",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230005,1714597843132,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.132",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230006,1714597843142,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.142",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230007,1714597843151,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.151",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230008,1714597843161,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.161",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230009,1714597843172,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.172",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230015,1714597843181,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.181",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230016,1714597843350,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.350",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230017,1714597843360,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.360",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230018,1714597843371,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.371",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230019,1714597843381,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.381",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230020,1714597843390,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.390",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230021,1714597843399,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.399",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230022,1714597843409,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.409",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230023,1714597843419,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.419",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230024,1714597843428,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.428",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230025,1714597843437,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.437",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230026,1714597843447,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.447",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230027,1714597843456,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.456",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230028,1714597843466,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.466",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230029,1714597843475,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.475",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230030,1714597843485,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.485",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230031,1714597843494,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.494",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230032,1714597843504,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.504",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230033,1714597843514,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.514",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230034,1714597843524,"fUST",-511.6,0.00053424,60,"2024-05-01T21:10:43.524",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230035,1714597843533,"fUST",-385.46983335,0.00053424,120,"2024-05-01T21:10:43.533",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230036,1714597843544,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.544",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230037,1714597843553,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.553",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230038,1714597843562,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.562",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230039,1714597843572,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.572",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230040,1714597843581,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.581",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230041,1714597843591,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.591",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230042,1714597843600,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.600",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230043,1714597843609,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:43.609",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230044,1714597843619,"fUST",-576.79,0.00053424,120,"2024-05-01T21:10:43.619",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230045,1714597843628,"fUST",-577.84,0.00053424,120,"2024-05-01T21:10:43.628",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230046,1714597843638,"fUST",-195.96,0.00053971,120,"2024-05-01T21:10:43.638",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230047,1714597843647,"fUST",-500.0,0.00053972,2,"2024-05-01T21:10:43.647",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230048,1714597843656,"fUST",-500.0,0.00053972,2,"2024-05-01T21:10:43.656",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230049,1714597843667,"fUST",-683.19,0.00053972,120,"2024-05-01T21:10:43.667",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230050,1714597843677,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.677",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230051,1714597843687,"fUST",-600.80702226,0.00053972,120,"2024-05-01T21:10:43.687",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230052,1714597843696,"fUST",-500.0,0.00053972,7,"2024-05-01T21:10:43.696",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230053,1714597843705,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.705",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230054,1714597843715,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.715",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230055,1714597843724,"fUST",-786.25,0.00053972,2,"2024-05-01T21:10:43.724",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230056,1714597843734,"fUST",-611.3,0.00053972,120,"2024-05-01T21:10:43.734",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230057,1714597843743,"fUST",-266.42,0.00053972,120,"2024-05-01T21:10:43.743",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230058,1714597843752,"fUST",-651.76,0.00053972,120,"2024-05-01T21:10:43.752",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230059,1714597843761,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.761",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230060,1714597843771,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.771",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230061,1714597843780,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.780",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230062,1714597843789,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.789",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230063,1714597843799,"fUST",-300.15,0.00053972,120,"2024-05-01T21:10:43.799",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230064,1714597843808,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.808",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230065,1714597843817,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.817",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230066,1714597843827,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.827",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230067,1714597843836,"fUST",-372.66724936,0.00053972,120,"2024-05-01T21:10:43.836",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230068,1714597843846,"fUST",-7892.02,0.00053972,120,"2024-05-01T21:10:43.846",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230069,1714597843855,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.855",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230070,1714597843865,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.865",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230071,1714597843874,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.874",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230072,1714597843883,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.883",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230073,1714597843892,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.892",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230074,1714597843901,"fUST",-511.37,0.00053972,21,"2024-05-01T21:10:43.901",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230075,1714597843911,"fUST",-1742.81,0.00053972,120,"2024-05-01T21:10:43.911",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230076,1714597843922,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.922",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230077,1714597843932,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.932",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230078,1714597843941,"fUST",-414.9,0.00053972,120,"2024-05-01T21:10:43.941",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230079,1714597843951,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.951",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230080,1714597843961,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.961",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230081,1714597843970,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.970",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230082,1714597843980,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:43.980",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230083,1714597843989,"fUST",-300.07,0.00053972,120,"2024-05-01T21:10:43.989",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230084,1714597843999,"fUST",-587.51,0.00053972,120,"2024-05-01T21:10:43.999",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230085,1714597844008,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.008",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230086,1714597844018,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.018",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230087,1714597844027,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.027",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230088,1714597844037,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.037",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230089,1714597844046,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.046",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230090,1714597844055,"fUST",-500.0,0.00053972,2,"2024-05-01T21:10:44.055",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230091,1714597844065,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.065",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230092,1714597844074,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.074",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230093,1714597844083,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.083",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230094,1714597844092,"fUST",-500.0,0.00053972,30,"2024-05-01T21:10:44.092",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230095,1714597844101,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.101",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230096,1714597844111,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.111",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230097,1714597844120,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.120",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230098,1714597844129,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.129",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230099,1714597844139,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.139",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230100,1714597844148,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.148",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230101,1714597844157,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.157",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230102,1714597844166,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.166",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230103,1714597844175,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.175",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230104,1714597844184,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.184",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230105,1714597844193,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.193",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230106,1714597844203,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.203",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230107,1714597844212,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.212",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230108,1714597844221,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.221",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230109,1714597844231,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.231",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230110,1714597844240,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.240",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230111,1714597844250,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.250",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230112,1714597844259,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.259",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230113,1714597844268,"fUST",-505.1,0.00053972,120,"2024-05-01T21:10:44.268",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230114,1714597844279,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.279",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230115,1714597844290,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.290",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230116,1714597844299,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.299",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230117,1714597844308,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.308",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230118,1714597844318,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.318",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230119,1714597844327,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.327",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230120,1714597844337,"fUST",-588.65,0.00053972,120,"2024-05-01T21:10:44.337",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230121,1714597844346,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.346",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230122,1714597844356,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.356",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230123,1714597844365,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.365",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230124,1714597844375,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.375",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230125,1714597844384,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.384",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230126,1714597844393,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.393",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230127,1714597844403,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.403",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230128,1714597844411,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.411",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230129,1714597844422,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.422",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230130,1714597844431,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.431",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230131,1714597844441,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.441",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230132,1714597844451,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.451",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230133,1714597844460,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.460",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230134,1714597844470,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.470",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230135,1714597844479,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.479",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230136,1714597844488,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.488",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230137,1714597844497,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.497",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230138,1714597844506,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.506",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230139,1714597844516,"fUST",-373.75546066,0.00053972,120,"2024-05-01T21:10:44.516",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230140,1714597844525,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.525",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230141,1714597844534,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.534",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230142,1714597844543,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.543",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230143,1714597844552,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.552",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230144,1714597844561,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.561",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230145,1714597844570,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.570",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230146,1714597844579,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.579",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230147,1714597844588,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.588",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230148,1714597844598,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.598",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230149,1714597844607,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.607",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230150,1714597844616,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.616",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230151,1714597844625,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.625",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230152,1714597844634,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.634",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230153,1714597844643,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.643",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230154,1714597844653,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:44.653",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230155,1714597844662,"fUST",-576.79,0.00053972,120,"2024-05-01T21:10:44.662",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230156,1714597844672,"fUST",-577.84,0.00053972,120,"2024-05-01T21:10:44.672",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230157,1714597844682,"fUST",-378.57667597,0.00054022,120,"2024-05-01T21:10:44.682",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230158,1714597844691,"fUST",-151.0,0.00054438,120,"2024-05-01T21:10:44.691",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230159,1714597844701,"fUST",-750.0,0.00054448,2,"2024-05-01T21:10:44.701",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230160,1714597844710,"fUST",-500.0,0.00054519,120,"2024-05-01T21:10:44.710",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230161,1714597844719,"fUST",-683.19,0.0005452,120,"2024-05-01T21:10:44.719",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230162,1714597844728,"fUST",-628.32,0.0005452,7,"2024-05-01T21:10:44.728",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230163,1714597844738,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.738",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230164,1714597844747,"fUST",-786.25,0.0005452,2,"2024-05-01T21:10:44.747",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230165,1714597844756,"fUST",-651.76,0.0005452,120,"2024-05-01T21:10:44.756",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230166,1714597844765,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.765",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230167,1714597844774,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.774",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230168,1714597844783,"fUST",-290.1,0.0005452,120,"2024-05-01T21:10:44.783",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230169,1714597844792,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.792",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230170,1714597844802,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.802",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230171,1714597844811,"fUST",-7892.02,0.0005452,120,"2024-05-01T21:10:44.811",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230172,1714597844821,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.821",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230173,1714597844831,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.831",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230174,1714597844840,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.840",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230175,1714597844849,"fUST",-311.24,0.0005452,120,"2024-05-01T21:10:44.849",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230176,1714597844859,"fUST",-511.37,0.0005452,21,"2024-05-01T21:10:44.859",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230177,1714597844868,"fUST",-1742.81,0.0005452,120,"2024-05-01T21:10:44.868",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230178,1714597844877,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.877",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230179,1714597844886,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.886",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230180,1714597844895,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.895",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230181,1714597844904,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.904",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230182,1714597844913,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.913",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230183,1714597844923,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.923",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230184,1714597844932,"fUST",-587.51,0.0005452,120,"2024-05-01T21:10:44.932",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230185,1714597844942,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.942",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230186,1714597844950,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.950",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230187,1714597844959,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.959",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230188,1714597844968,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.968",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230189,1714597844977,"fUST",-500.0,0.0005452,2,"2024-05-01T21:10:44.977",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230190,1714597844986,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.986",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230191,1714597844995,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:44.995",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230192,1714597845004,"fUST",-500.0,0.0005452,30,"2024-05-01T21:10:45.004",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230193,1714597845014,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.014",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230194,1714597845023,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.023",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230195,1714597845032,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.032",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230196,1714597845041,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.041",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230197,1714597845051,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.051",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230198,1714597845060,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.060",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230199,1714597845069,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.069",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230200,1714597845078,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.078",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230201,1714597845087,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.087",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230202,1714597845097,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.097",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230203,1714597845106,"fUST",-505.1,0.0005452,120,"2024-05-01T21:10:45.106",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230204,1714597845115,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.115",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230205,1714597845124,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.124",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230206,1714597845133,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.133",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230207,1714597845142,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.142",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230208,1714597845152,"fUST",-588.65,0.0005452,120,"2024-05-01T21:10:45.152",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230209,1714597845161,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.161",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230210,1714597845171,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.171",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230211,1714597845181,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.181",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230212,1714597845190,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.190",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230213,1714597845199,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.199",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230214,1714597845209,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.209",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230215,1714597845218,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.218",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230216,1714597845228,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.228",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230217,1714597845237,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.237",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230218,1714597845247,"fUST",-639.31,0.0005452,120,"2024-05-01T21:10:45.247",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230219,1714597845256,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.256",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230220,1714597845266,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.266",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230221,1714597845276,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.276",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230222,1714597845292,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.292",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230223,1714597845301,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.301",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230224,1714597845311,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.311",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230225,1714597845321,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.321",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230226,1714597845330,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.330",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230227,1714597845339,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.339",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230228,1714597845348,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.348",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230229,1714597845358,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.358",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230230,1714597845368,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.368",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230231,1714597845378,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.378",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230232,1714597845387,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:45.387",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230233,1714597845396,"fUST",-576.79,0.0005452,120,"2024-05-01T21:10:45.396",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230234,1714597845407,"fUST",-577.84,0.0005452,120,"2024-05-01T21:10:45.407",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230235,1714597845418,"fUST",-200.0,0.00054731,120,"2024-05-01T21:10:45.418",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230236,1714597845428,"fUST",-500.0,0.00055067,120,"2024-05-01T21:10:45.428",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230237,1714597845440,"fUST",-289.03,0.00055068,120,"2024-05-01T21:10:45.440",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230238,1714597845451,"fUST",-736.97,0.00055068,120,"2024-05-01T21:10:45.451",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230239,1714597845463,"fUST",-451.03,0.00055068,120,"2024-05-01T21:10:45.463",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230240,1714597845474,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.474",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230241,1714597845484,"fUST",-987.36,0.00055068,120,"2024-05-01T21:10:45.484",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230242,1714597845495,"fUST",-683.19,0.00055068,120,"2024-05-01T21:10:45.495",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230243,1714597845506,"fUST",-786.25,0.00055068,2,"2024-05-01T21:10:45.506",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230244,1714597845516,"fUST",-651.76,0.00055068,120,"2024-05-01T21:10:45.516",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230245,1714597845526,"fUST",-540.23816417,0.00055068,120,"2024-05-01T21:10:45.526",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230246,1714597845536,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.536",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230247,1714597845546,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.546",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230248,1714597845555,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.555",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230249,1714597845565,"fUST",-7892.02,0.00055068,120,"2024-05-01T21:10:45.565",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230250,1714597845575,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.575",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230251,1714597845586,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.586",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230252,1714597845597,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.597",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230253,1714597845607,"fUST",-511.37,0.00055068,21,"2024-05-01T21:10:45.607",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230254,1714597845618,"fUST",-1742.81,0.00055068,120,"2024-05-01T21:10:45.618",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230255,1714597845628,"fUST",-299.27,0.00055068,120,"2024-05-01T21:10:45.628",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230256,1714597845638,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.638",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230257,1714597845648,"fUST",-181.7,0.00055068,120,"2024-05-01T21:10:45.648",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230258,1714597845659,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.659",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230259,1714597845671,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.671",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230260,1714597845681,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.681",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230261,1714597845691,"fUST",-587.51,0.00055068,120,"2024-05-01T21:10:45.691",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230262,1714597845702,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.702",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230263,1714597845712,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.712",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230264,1714597845723,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.723",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230265,1714597845733,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.733",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230266,1714597845744,"fUST",-500.0,0.00055068,2,"2024-05-01T21:10:45.744",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230267,1714597845754,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.754",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230268,1714597845764,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.764",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230269,1714597845775,"fUST",-500.0,0.00055068,30,"2024-05-01T21:10:45.775",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230270,1714597845787,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.787",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230271,1714597845798,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.798",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230272,1714597845809,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.809",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230273,1714597845820,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.820",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230274,1714597845832,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.832",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230275,1714597845841,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.841",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230276,1714597845851,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.851",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230277,1714597845862,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.862",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230278,1714597845872,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.872",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230279,1714597845882,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.882",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230280,1714597845892,"fUST",-505.1,0.00055068,120,"2024-05-01T21:10:45.892",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230281,1714597845902,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.902",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230282,1714597845912,"fUST",-622.40916177,0.00055068,120,"2024-05-01T21:10:45.912",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230283,1714597845926,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.926",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230284,1714597845936,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.936",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230285,1714597845946,"fUST",-588.65,0.00055068,120,"2024-05-01T21:10:45.946",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230286,1714597845956,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.956",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230287,1714597845967,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.967",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230289,1714597845977,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.977",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230290,1714597845987,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.987",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230292,1714597845997,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:45.997",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230293,1714597846008,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:46.008",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230294,1714597846018,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:46.018",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230295,1714597846028,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:46.028",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230296,1714597846039,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:46.039",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230297,1714597846049,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:46.049",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230298,1714597846058,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:46.058",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230299,1714597846068,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:46.068",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230300,1714597846077,"fUST",-548.41,0.00055068,120,"2024-05-01T21:10:46.077",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230301,1714597846087,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:46.087",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230302,1714597846096,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:46.096",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230303,1714597846106,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:46.106",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230304,1714597846116,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:46.116",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230305,1714597846126,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:46.126",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230306,1714597846136,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:46.136",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230307,1714597846146,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:46.146",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230308,1714597846156,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:46.156",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230309,1714597846168,"fUST",-544.95717129,0.00055068,120,"2024-05-01T21:10:46.168",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230310,1714597846178,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:46.178",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230311,1714597846188,"fUST",-576.79,0.00055068,120,"2024-05-01T21:10:46.188",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230312,1714597846198,"fUST",-577.84,0.00055068,120,"2024-05-01T21:10:46.198",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230313,1714597846208,"fUST",-500.0,0.00055615,120,"2024-05-01T21:10:46.208",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230314,1714597846219,"fUST",-736.97,0.00055616,120,"2024-05-01T21:10:46.219",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230315,1714597846231,"fUST",-313.56,0.00055616,120,"2024-05-01T21:10:46.231",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230316,1714597846240,"fUST",-987.36,0.00055616,120,"2024-05-01T21:10:46.240",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230317,1714597846251,"fUST",-683.19,0.00055616,120,"2024-05-01T21:10:46.251",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230318,1714597846261,"fUST",-786.25,0.00055616,2,"2024-05-01T21:10:46.261",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230319,1714597846271,"fUST",-651.76,0.00055616,120,"2024-05-01T21:10:46.271",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230320,1714597846284,"fUST",-332.81512152,0.00055616,120,"2024-05-01T21:10:46.284",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230321,1714597846294,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.294",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230322,1714597846304,"fUST",-283.59,0.00055616,120,"2024-05-01T21:10:46.304",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230323,1714597846314,"fUST",-7892.02,0.00055616,120,"2024-05-01T21:10:46.314",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230324,1714597846325,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.325",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230325,1714597846336,"fUST",-192.41230561,0.00055616,120,"2024-05-01T21:10:46.336",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230326,1714597846347,"fUST",-416.74,0.00055616,120,"2024-05-01T21:10:46.347",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230327,1714597846358,"fUST",-511.37,0.00055616,21,"2024-05-01T21:10:46.358",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230328,1714597846369,"fUST",-1742.81,0.00055616,120,"2024-05-01T21:10:46.369",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230329,1714597846380,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.380",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230330,1714597846390,"fUST",-249.8503491,0.00055616,120,"2024-05-01T21:10:46.390",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230331,1714597846401,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.401",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230332,1714597846410,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.410",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230333,1714597846423,"fUST",-587.51,0.00055616,120,"2024-05-01T21:10:46.423",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230334,1714597846433,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.433",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230335,1714597846442,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.442",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230336,1714597846452,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.452",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230337,1714597846461,"fUST",-264.50500921,0.00055616,120,"2024-05-01T21:10:46.461",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230338,1714597846471,"fUST",-500.0,0.00055616,2,"2024-05-01T21:10:46.471",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230339,1714597846480,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.480",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230340,1714597846490,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.490",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230341,1714597846499,"fUST",-500.0,0.00055616,30,"2024-05-01T21:10:46.499",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230342,1714597846508,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.508",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230343,1714597846518,"fUST",-342.43135813,0.00055616,120,"2024-05-01T21:10:46.518",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230344,1714597846527,"fUST",-175.24958124,0.00055616,120,"2024-05-01T21:10:46.527",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230345,1714597846537,"fUST",-510.88218413,0.00055616,120,"2024-05-01T21:10:46.537",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230346,1714597846547,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.547",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230347,1714597846558,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.558",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230348,1714597846568,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.568",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230349,1714597846578,"fUST",-217.44504434,0.00055616,120,"2024-05-01T21:10:46.578",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230350,1714597846589,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.589",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230351,1714597846599,"fUST",-586.11793028,0.00055616,120,"2024-05-01T21:10:46.599",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230352,1714597846609,"fUST",-505.1,0.00055616,120,"2024-05-01T21:10:46.609",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230353,1714597846619,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.619",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230354,1714597846629,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.629",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230355,1714597846640,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.640",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230356,1714597846651,"fUST",-588.65,0.00055616,120,"2024-05-01T21:10:46.651",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230357,1714597846660,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.660",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230358,1714597846672,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.672",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230359,1714597846682,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.682",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230360,1714597846691,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.691",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230361,1714597846701,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.701",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230362,1714597846711,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.711",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230363,1714597846721,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.721",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230364,1714597846731,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.731",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230365,1714597846741,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.741",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230366,1714597846750,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.750",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230367,1714597846760,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.760",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230368,1714597846770,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.770",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230369,1714597846779,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.779",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230370,1714597846790,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.790",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230371,1714597846801,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.801",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230372,1714597846811,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.811",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230373,1714597846821,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.821",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230374,1714597846830,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.830",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230375,1714597846840,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.840",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230376,1714597846851,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.851",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230377,1714597846863,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:46.863",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230378,1714597846873,"fUST",-576.79,0.00055616,120,"2024-05-01T21:10:46.873",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230379,1714597846882,"fUST",-577.84,0.00055616,120,"2024-05-01T21:10:46.882",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230380,1714597846892,"fUST",-269.50612929,0.0005607,120,"2024-05-01T21:10:46.892",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230381,1714597846902,"fUST",-736.97,0.00056164,120,"2024-05-01T21:10:46.902",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230382,1714597846911,"fUST",-987.36,0.00056164,120,"2024-05-01T21:10:46.911",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230383,1714597846922,"fUST",-683.19,0.00056164,120,"2024-05-01T21:10:46.922",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230384,1714597846932,"fUST",-786.25,0.00056164,2,"2024-05-01T21:10:46.932",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230385,1714597846942,"fUST",-651.76,0.00056164,120,"2024-05-01T21:10:46.942",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230386,1714597846952,"fUST",-348.54,0.00056164,120,"2024-05-01T21:10:46.952",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230387,1714597846963,"fUST",-7892.02,0.00056164,120,"2024-05-01T21:10:46.963",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230388,1714597846973,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:46.973",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230389,1714597846983,"fUST",-511.37,0.00056164,21,"2024-05-01T21:10:46.983",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230390,1714597846993,"fUST",-1742.81,0.00056164,120,"2024-05-01T21:10:46.993",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230391,1714597847002,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.002",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230392,1714597847014,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.014",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230393,1714597847024,"fUST",-241.16,0.00056164,120,"2024-05-01T21:10:47.024",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230394,1714597847035,"fUST",-587.51,0.00056164,120,"2024-05-01T21:10:47.035",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230395,1714597847044,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.044",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230396,1714597847054,"fUST",-363.52127132,0.00056164,120,"2024-05-01T21:10:47.054",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230397,1714597847063,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.063",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230398,1714597847072,"fUST",-638.637039,0.00056164,2,"2024-05-01T21:10:47.072",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230399,1714597847081,"fUST",-407.78413123,0.00056164,120,"2024-05-01T21:10:47.081",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230400,1714597847090,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.090",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230401,1714597847099,"fUST",-500.0,0.00056164,30,"2024-05-01T21:10:47.099",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230402,1714597847108,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.108",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230403,1714597847118,"fUST",-622.95841735,0.00056164,120,"2024-05-01T21:10:47.118",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230404,1714597847127,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.127",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230405,1714597847137,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.137",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230406,1714597847147,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.147",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230407,1714597847157,"fUST",-505.1,0.00056164,120,"2024-05-01T21:10:47.157",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230408,1714597847166,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.166",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230409,1714597847176,"fUST",-164.18919095,0.00056164,120,"2024-05-01T21:10:47.176",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230410,1714597847186,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.186",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230411,1714597847195,"fUST",-588.65,0.00056164,120,"2024-05-01T21:10:47.195",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230412,1714597847205,"fUST",-327.53110617,0.00056164,120,"2024-05-01T21:10:47.205",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230413,1714597847214,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.214",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230414,1714597847224,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.224",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230415,1714597847233,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.233",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230416,1714597847243,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.243",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230417,1714597847252,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.252",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230418,1714597847261,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.261",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230419,1714597847271,"fUST",-412.92910303,0.00056164,120,"2024-05-01T21:10:47.271",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230420,1714597847282,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.282",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230421,1714597847295,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.295",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230422,1714597847305,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.305",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230423,1714597847320,"fUST",-192.93230674,0.00056164,120,"2024-05-01T21:10:47.320",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230424,1714597847331,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.331",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230425,1714597847340,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.340",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230426,1714597847353,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.353",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230427,1714597847366,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.366",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230428,1714597847375,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.375",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230429,1714597847385,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.385",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230430,1714597847395,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.395",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230431,1714597847405,"fUST",-316.01685515,0.00056164,120,"2024-05-01T21:10:47.405",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230432,1714597847416,"fUST",-500.0,0.00056164,120,"2024-05-01T21:10:47.416",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230433,1714597847427,"fUST",-576.79,0.00056164,120,"2024-05-01T21:10:47.427",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230434,1714597847436,"fUST",-577.84,0.00056164,120,"2024-05-01T21:10:47.436",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230435,1714597847446,"fUST",-207.46959132,0.00056711,120,"2024-05-01T21:10:47.446",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230436,1714597847457,"fUST",-500.0,0.00056711,120,"2024-05-01T21:10:47.457",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230437,1714597847467,"fUST",-736.97,0.00056712,120,"2024-05-01T21:10:47.467",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230438,1714597847477,"fUST",-987.36,0.00056712,120,"2024-05-01T21:10:47.477",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230439,1714597847487,"fUST",-683.19,0.00056712,120,"2024-05-01T21:10:47.487",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230440,1714597847496,"fUST",-786.25,0.00056712,2,"2024-05-01T21:10:47.496",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230441,1714597847506,"fUST",-651.76,0.00056712,120,"2024-05-01T21:10:47.506",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230442,1714597847516,"fUST",-7892.02,0.00056712,120,"2024-05-01T21:10:47.516",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230443,1714597847525,"fUST",-406.58,0.00056712,120,"2024-05-01T21:10:47.525",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230444,1714597847535,"fUST",-1742.81,0.00056712,120,"2024-05-01T21:10:47.535",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230445,1714597847544,"fUST",-511.37,0.00056712,21,"2024-05-01T21:10:47.544",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230446,1714597847555,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:47.555",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230447,1714597847564,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:47.564",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230448,1714597847573,"fUST",-587.51,0.00056712,120,"2024-05-01T21:10:47.573",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230449,1714597847583,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:47.583",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230450,1714597847593,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:47.593",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230451,1714597847603,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:47.603",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230452,1714597847612,"fUST",-500.0,0.00056712,30,"2024-05-01T21:10:47.612",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230453,1714597847622,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:47.622",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230454,1714597847632,"fUST",-462.6671524,0.00056712,120,"2024-05-01T21:10:47.632",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230455,1714597847641,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:47.641",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230456,1714597847839,"fUST",-643.32816474,0.00056712,120,"2024-05-01T21:10:47.839",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230457,1714597847851,"fUST",-505.1,0.00056712,120,"2024-05-01T21:10:47.851",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230458,1714597847861,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:47.861",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230459,1714597847871,"fUST",-367.55462863,0.00056712,120,"2024-05-01T21:10:47.871",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230460,1714597847880,"fUST",-588.65,0.00056712,120,"2024-05-01T21:10:47.880",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230461,1714597847889,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:47.889",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230462,1714597847898,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:47.898",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230463,1714597847907,"fUST",-365.47320977,0.00056712,120,"2024-05-01T21:10:47.907",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230464,1714597847918,"fUST",-629.35088512,0.00056712,120,"2024-05-01T21:10:47.918",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230465,1714597847927,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:47.927",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230466,1714597847936,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:47.936",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230467,1714597847945,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:47.945",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230468,1714597847955,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:47.955",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230469,1714597847964,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:47.964",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230470,1714597847973,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:47.973",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230471,1714597847982,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:47.982",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230472,1714597847992,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:47.992",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230473,1714597848001,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:48.001",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230474,1714597848010,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:48.010",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230476,1714597848019,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:48.019",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230477,1714597848028,"fUST",-500.0,0.00056712,120,"2024-05-01T21:10:48.028",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230478,1714597848037,"fUST",-462.49223816,0.00056712,120,"2024-05-01T21:10:48.037",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230479,1714597848047,"fUST",-576.79,0.00056712,120,"2024-05-01T21:10:48.047",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230480,1714597848056,"fUST",-577.84,0.00056712,120,"2024-05-01T21:10:48.056",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230481,1714597848065,"fUST",-151.0,0.00056795,120,"2024-05-01T21:10:48.065",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230482,1714597848074,"fUST",-736.97,0.0005726,120,"2024-05-01T21:10:48.074",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230483,1714597848083,"fUST",-987.36,0.0005726,120,"2024-05-01T21:10:48.083",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230484,1714597848092,"fUST",-683.19,0.0005726,120,"2024-05-01T21:10:48.092",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230485,1714597848101,"fUST",-786.25,0.0005726,2,"2024-05-01T21:10:48.101",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230486,1714597848111,"fUST",-651.76,0.0005726,120,"2024-05-01T21:10:48.111",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230487,1714597848120,"fUST",-7892.02,0.0005726,120,"2024-05-01T21:10:48.120",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230488,1714597848129,"fUST",-1742.81,0.0005726,120,"2024-05-01T21:10:48.129",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230489,1714597848139,"fUST",-511.37,0.0005726,21,"2024-05-01T21:10:48.139",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230490,1714597848149,"fUST",-500.0,0.0005726,120,"2024-05-01T21:10:48.149",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230491,1714597848158,"fUST",-500.0,0.0005726,120,"2024-05-01T21:10:48.158",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230492,1714597848169,"fUST",-587.51,0.0005726,120,"2024-05-01T21:10:48.169",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230493,1714597848178,"fUST",-500.0,0.0005726,120,"2024-05-01T21:10:48.178",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230494,1714597848187,"fUST",-500.0,0.0005726,120,"2024-05-01T21:10:48.187",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230495,1714597848196,"fUST",-500.0,0.0005726,30,"2024-05-01T21:10:48.196",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230496,1714597848205,"fUST",-500.0,0.0005726,120,"2024-05-01T21:10:48.205",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230497,1714597848215,"fUST",-500.0,0.0005726,120,"2024-05-01T21:10:48.215",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230498,1714597848224,"fUST",-500.0,0.0005726,120,"2024-05-01T21:10:48.224",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230499,1714597848233,"fUST",-505.1,0.0005726,120,"2024-05-01T21:10:48.233",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230500,1714597848243,"fUST",-500.0,0.0005726,120,"2024-05-01T21:10:48.243",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230501,1714597848252,"fUST",-588.65,0.0005726,120,"2024-05-01T21:10:48.252",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230502,1714597848262,"fUST",-500.0,0.0005726,120,"2024-05-01T21:10:48.262",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230503,1714597848271,"fUST",-500.0,0.0005726,120,"2024-05-01T21:10:48.271",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230504,1714597848286,"fUST",-522.90985304,0.0005726,120,"2024-05-01T21:10:48.286",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230505,1714597848295,"fUST",-500.0,0.0005726,120,"2024-05-01T21:10:48.295",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230506,1714597848305,"fUST",-500.0,0.0005726,120,"2024-05-01T21:10:48.305",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230507,1714597848314,"fUST",-500.0,0.0005726,120,"2024-05-01T21:10:48.314",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230508,1714597848326,"fUST",-382.75805581,0.0005726,120,"2024-05-01T21:10:48.326",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230509,1714597848336,"fUST",-500.0,0.0005726,120,"2024-05-01T21:10:48.336",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230510,1714597848345,"fUST",-500.0,0.0005726,120,"2024-05-01T21:10:48.345",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230511,1714597848355,"fUST",-303.15989382,0.0005726,120,"2024-05-01T21:10:48.355",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230512,1714597848365,"fUST",-500.0,0.0005726,120,"2024-05-01T21:10:48.365",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230513,1714597848375,"fUST",-500.0,0.0005726,120,"2024-05-01T21:10:48.375",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230514,1714597848385,"fUST",-500.0,0.0005726,120,"2024-05-01T21:10:48.385",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230515,1714597848395,"fUST",-500.0,0.0005726,120,"2024-05-01T21:10:48.395",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230516,1714597848404,"fUST",-576.79,0.0005726,120,"2024-05-01T21:10:48.404",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230517,1714597848414,"fUST",-577.84,0.0005726,120,"2024-05-01T21:10:48.414",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230518,1714597848426,"fUST",-736.97,0.00057808,120,"2024-05-01T21:10:48.426",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230519,1714597848436,"fUST",-987.36,0.00057808,120,"2024-05-01T21:10:48.436",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230520,1714597848445,"fUST",-683.19,0.00057808,120,"2024-05-01T21:10:48.445",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230521,1714597848454,"fUST",-786.25,0.00057808,2,"2024-05-01T21:10:48.454",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230522,1714597848464,"fUST",-651.76,0.00057808,120,"2024-05-01T21:10:48.464",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230523,1714597848473,"fUST",-7892.02,0.00057808,120,"2024-05-01T21:10:48.473",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230524,1714597848482,"fUST",-1742.81,0.00057808,120,"2024-05-01T21:10:48.482",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230525,1714597848491,"fUST",-511.37,0.00057808,21,"2024-05-01T21:10:48.491",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230526,1714597848501,"fUST",-500.0,0.00057808,120,"2024-05-01T21:10:48.501",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230527,1714597848510,"fUST",-500.0,0.00057808,120,"2024-05-01T21:10:48.510",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230528,1714597848520,"fUST",-587.51,0.00057808,120,"2024-05-01T21:10:48.520",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230529,1714597848529,"fUST",-500.0,0.00057808,120,"2024-05-01T21:10:48.529",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230530,1714597848538,"fUST",-500.0,0.00057808,120,"2024-05-01T21:10:48.538",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230531,1714597848548,"fUST",-500.0,0.00057808,30,"2024-05-01T21:10:48.548",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230532,1714597848557,"fUST",-500.0,0.00057808,120,"2024-05-01T21:10:48.557",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230533,1714597848566,"fUST",-500.0,0.00057808,120,"2024-05-01T21:10:48.566",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230534,1714597848576,"fUST",-500.0,0.00057808,120,"2024-05-01T21:10:48.576",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230535,1714597848585,"fUST",-505.1,0.00057808,120,"2024-05-01T21:10:48.585",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230536,1714597848594,"fUST",-500.0,0.00057808,120,"2024-05-01T21:10:48.594",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230537,1714597848603,"fUST",-588.65,0.00057808,120,"2024-05-01T21:10:48.603",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230538,1714597848612,"fUST",-500.0,0.00057808,120,"2024-05-01T21:10:48.612",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230539,1714597848622,"fUST",-500.0,0.00057808,120,"2024-05-01T21:10:48.622",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230540,1714597848631,"fUST",-500.0,0.00057808,120,"2024-05-01T21:10:48.631",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230541,1714597848641,"fUST",-500.0,0.00057808,120,"2024-05-01T21:10:48.641",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230542,1714597848650,"fUST",-500.0,0.00057808,120,"2024-05-01T21:10:48.650",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230543,1714597848659,"fUST",-620.94380992,0.00057808,120,"2024-05-01T21:10:48.659",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230544,1714597848669,"fUST",-318.48126694,0.00057808,120,"2024-05-01T21:10:48.669",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230545,1714597848679,"fUST",-500.0,0.00057808,120,"2024-05-01T21:10:48.679",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230546,1714597848689,"fUST",-500.0,0.00057808,120,"2024-05-01T21:10:48.689",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230547,1714597848698,"fUST",-500.0,0.00057808,120,"2024-05-01T21:10:48.698",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230548,1714597848707,"fUST",-500.0,0.00057808,120,"2024-05-01T21:10:48.707",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230549,1714597848716,"fUST",-576.79,0.00057808,120,"2024-05-01T21:10:48.716",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230550,1714597848726,"fUST",-203.8574549,0.00057959,60,"2024-05-01T21:10:48.726",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230551,1714597848736,"fUST",-203.8574549,0.00057959,60,"2024-05-01T21:10:48.736",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230552,1714597848745,"fUST",-203.8574549,0.00057959,60,"2024-05-01T21:10:48.745",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230553,1714597848754,"fUST",-203.8574549,0.00057959,60,"2024-05-01T21:10:48.754",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230554,1714597848762,"fUST",-203.8574549,0.00057959,60,"2024-05-01T21:10:48.762",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230555,1714597848771,"fUST",-203.8574549,0.00057959,60,"2024-05-01T21:10:48.771",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230556,1714597848781,"fUST",-269.50612929,0.00058234,120,"2024-05-01T21:10:48.781",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230557,1714597848790,"fUST",-500.0,0.00058355,120,"2024-05-01T21:10:48.790",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230558,1714597848798,"fUST",-736.97,0.00058356,120,"2024-05-01T21:10:48.798",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230559,1714597848807,"fUST",-987.36,0.00058356,120,"2024-05-01T21:10:48.807",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230560,1714597848817,"fUST",-683.19,0.00058356,120,"2024-05-01T21:10:48.817",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230561,1714597848827,"fUST",-786.25,0.00058356,2,"2024-05-01T21:10:48.827",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230562,1714597848836,"fUST",-651.76,0.00058356,120,"2024-05-01T21:10:48.836",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230563,1714597848845,"fUST",-7892.02,0.00058356,120,"2024-05-01T21:10:48.845",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230564,1714597848854,"fUST",-1742.81,0.00058356,120,"2024-05-01T21:10:48.854",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230565,1714597848863,"fUST",-511.37,0.00058356,21,"2024-05-01T21:10:48.863",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230566,1714597848872,"fUST",-500.0,0.00058356,120,"2024-05-01T21:10:48.872",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230567,1714597848881,"fUST",-618.85,0.00058356,120,"2024-05-01T21:10:48.881",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230568,1714597848890,"fUST",-587.51,0.00058356,120,"2024-05-01T21:10:48.890",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230569,1714597848899,"fUST",-368.5031219,0.00058356,120,"2024-05-01T21:10:48.899",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230570,1714597848908,"fUST",-500.0,0.00058356,120,"2024-05-01T21:10:48.908",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230571,1714597848917,"fUST",-500.0,0.00058356,30,"2024-05-01T21:10:48.917",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230572,1714597848928,"fUST",-500.0,0.00058356,120,"2024-05-01T21:10:48.928",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230573,1714597848938,"fUST",-498.67416264,0.00058356,120,"2024-05-01T21:10:48.938",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230574,1714597848947,"fUST",-500.0,0.00058356,120,"2024-05-01T21:10:48.947",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230575,1714597848956,"fUST",-505.1,0.00058356,120,"2024-05-01T21:10:48.956",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230576,1714597848965,"fUST",-517.93409253,0.00058356,120,"2024-05-01T21:10:48.965",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230577,1714597848974,"fUST",-588.65,0.00058356,120,"2024-05-01T21:10:48.974",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230578,1714597848983,"fUST",-527.06658612,0.00058356,120,"2024-05-01T21:10:48.983",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230579,1714597848992,"fUST",-500.0,0.00058356,120,"2024-05-01T21:10:48.992",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230580,1714597849002,"fUST",-500.0,0.00058356,120,"2024-05-01T21:10:49.002",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230581,1714597849011,"fUST",-500.0,0.00058356,120,"2024-05-01T21:10:49.011",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230582,1714597849020,"fUST",-500.0,0.00058356,120,"2024-05-01T21:10:49.020",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230583,1714597849031,"fUST",-206.33367532,0.00058356,120,"2024-05-01T21:10:49.031",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230584,1714597849040,"fUST",-500.0,0.00058356,120,"2024-05-01T21:10:49.040",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230585,1714597849049,"fUST",-500.0,0.00058356,120,"2024-05-01T21:10:49.049",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230586,1714597849058,"fUST",-500.0,0.00058356,120,"2024-05-01T21:10:49.058",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230587,1714597849067,"fUST",-576.79,0.00058356,120,"2024-05-01T21:10:49.067",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230588,1714597849077,"fUST",-378.57667597,0.00058875,120,"2024-05-01T21:10:49.077",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230589,1714597849086,"fUST",-736.97,0.00058904,120,"2024-05-01T21:10:49.086",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230590,1714597849095,"fUST",-987.36,0.00058904,120,"2024-05-01T21:10:49.095",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230591,1714597849104,"fUST",-683.19,0.00058904,120,"2024-05-01T21:10:49.104",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230592,1714597849113,"fUST",-786.25,0.00058904,2,"2024-05-01T21:10:49.113",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230593,1714597849122,"fUST",-651.76,0.00058904,120,"2024-05-01T21:10:49.122",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230594,1714597849131,"fUST",-7892.02,0.00058904,120,"2024-05-01T21:10:49.131",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230595,1714597849141,"fUST",-1742.81,0.00058904,120,"2024-05-01T21:10:49.141",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230596,1714597849150,"fUST",-511.37,0.00058904,21,"2024-05-01T21:10:49.150",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230597,1714597849159,"fUST",-500.0,0.00058904,120,"2024-05-01T21:10:49.159",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230598,1714597849169,"fUST",-587.51,0.00058904,120,"2024-05-01T21:10:49.169",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230599,1714597849178,"fUST",-500.0,0.00058904,120,"2024-05-01T21:10:49.178",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230600,1714597849187,"fUST",-500.0,0.00058904,30,"2024-05-01T21:10:49.187",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230601,1714597849196,"fUST",-500.0,0.00058904,120,"2024-05-01T21:10:49.196",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230602,1714597849205,"fUST",-500.0,0.00058904,120,"2024-05-01T21:10:49.205",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230603,1714597849215,"fUST",-505.1,0.00058904,120,"2024-05-01T21:10:49.215",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230604,1714597849224,"fUST",-588.65,0.00058904,120,"2024-05-01T21:10:49.224",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230605,1714597849237,"fUST",-500.0,0.00058904,120,"2024-05-01T21:10:49.237",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230606,1714597849247,"fUST",-500.0,0.00058904,120,"2024-05-01T21:10:49.247",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230607,1714597849256,"fUST",-500.0,0.00058904,120,"2024-05-01T21:10:49.256",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230608,1714597849264,"fUST",-500.0,0.00058904,120,"2024-05-01T21:10:49.264",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230609,1714597849274,"fUST",-500.0,0.00058904,120,"2024-05-01T21:10:49.274",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230610,1714597849283,"fUST",-500.0,0.00058904,120,"2024-05-01T21:10:49.283",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230611,1714597849295,"fUST",-500.0,0.00058904,120,"2024-05-01T21:10:49.295",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230612,1714597849304,"fUST",-576.79,0.00058904,120,"2024-05-01T21:10:49.304",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230613,1714597849313,"fUST",-750.0,0.00059034,2,"2024-05-01T21:10:49.313",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230614,1714597849322,"fUST",-151.0,0.00059151,120,"2024-05-01T21:10:49.322",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230615,1714597849332,"fUST",-736.97,0.00059452,120,"2024-05-01T21:10:49.332",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230616,1714597849342,"fUST",-987.36,0.00059452,120,"2024-05-01T21:10:49.342",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230617,1714597849351,"fUST",-683.19,0.00059452,120,"2024-05-01T21:10:49.351",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230618,1714597849361,"fUST",-786.25,0.00059452,2,"2024-05-01T21:10:49.361",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230619,1714597849370,"fUST",-651.76,0.00059452,120,"2024-05-01T21:10:49.370",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230620,1714597849380,"fUST",-7892.02,0.00059452,120,"2024-05-01T21:10:49.380",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230621,1714597849390,"fUST",-1742.81,0.00059452,120,"2024-05-01T21:10:49.390",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230622,1714597849399,"fUST",-511.37,0.00059452,21,"2024-05-01T21:10:49.399",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230623,1714597849408,"fUST",-500.0,0.00059452,120,"2024-05-01T21:10:49.408",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230624,1714597849419,"fUST",-587.51,0.00059452,120,"2024-05-01T21:10:49.419",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230625,1714597849428,"fUST",-500.0,0.00059452,120,"2024-05-01T21:10:49.428",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230626,1714597849437,"fUST",-500.0,0.00059452,30,"2024-05-01T21:10:49.437",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230627,1714597849446,"fUST",-374.02512581,0.00059452,120,"2024-05-01T21:10:49.446",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230628,1714597849456,"fUST",-500.0,0.00059452,120,"2024-05-01T21:10:49.456",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230629,1714597849466,"fUST",-505.1,0.00059452,120,"2024-05-01T21:10:49.466",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230630,1714597849475,"fUST",-588.65,0.00059452,120,"2024-05-01T21:10:49.475",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230631,1714597849484,"fUST",-500.0,0.00059452,120,"2024-05-01T21:10:49.484",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230632,1714597849493,"fUST",-500.0,0.00059452,120,"2024-05-01T21:10:49.493",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230633,1714597849502,"fUST",-500.0,0.00059452,120,"2024-05-01T21:10:49.502",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230634,1714597849511,"fUST",-500.0,0.00059452,120,"2024-05-01T21:10:49.511",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230635,1714597849520,"fUST",-507.23832668,0.00059452,120,"2024-05-01T21:10:49.520",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230636,1714597849530,"fUST",-500.0,0.00059452,120,"2024-05-01T21:10:49.530",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230637,1714597849540,"fUST",-263.77178401,0.00059452,120,"2024-05-01T21:10:49.540",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230638,1714597849549,"fUST",-576.79,0.00059452,120,"2024-05-01T21:10:49.549",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230639,1714597849559,"fUST",-327.783939,0.00059453,30,"2024-05-01T21:10:49.559",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230640,1714597849568,"fUST",-3725.475953,0.00059453,30,"2024-05-01T21:10:49.568",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230641,1714597849578,"fUST",-167.454887,0.00059453,30,"2024-05-01T21:10:49.578",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230642,1714597849587,"fUST",-491.67591,0.00059453,30,"2024-05-01T21:10:49.587",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230643,1714597849596,"fUST",-154.8510483,0.00059635,120,"2024-05-01T21:10:49.596",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230644,1714597849606,"fUST",-500.0,0.00059998,120,"2024-05-01T21:10:49.606",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230645,1714597849617,"fUST",-736.97,0.00059999,120,"2024-05-01T21:10:49.617",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230646,1714597849626,"fUST",-987.36,0.00059999,120,"2024-05-01T21:10:49.626",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230647,1714597849637,"fUST",-683.19,0.00059999,120,"2024-05-01T21:10:49.637",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230648,1714597849648,"fUST",-786.25,0.00059999,2,"2024-05-01T21:10:49.648",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230649,1714597849658,"fUST",-651.76,0.00059999,120,"2024-05-01T21:10:49.658",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230650,1714597849668,"fUST",-7892.02,0.00059999,120,"2024-05-01T21:10:49.668",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230651,1714597849678,"fUST",-1742.81,0.00059999,120,"2024-05-01T21:10:49.678",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230652,1714597849687,"fUST",-511.37,0.00059999,21,"2024-05-01T21:10:49.687",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230653,1714597849697,"fUST",-500.0,0.00059999,120,"2024-05-01T21:10:49.697",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230654,1714597849706,"fUST",-587.51,0.00059999,120,"2024-05-01T21:10:49.706",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230655,1714597849716,"fUST",-373.87,0.00059999,120,"2024-05-01T21:10:49.716",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230656,1714597849725,"fUST",-500.0,0.00059999,30,"2024-05-01T21:10:49.725",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230657,1714597849734,"fUST",-500.0,0.00059999,120,"2024-05-01T21:10:49.734",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230658,1714597849744,"fUST",-505.1,0.00059999,120,"2024-05-01T21:10:49.744",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230659,1714597849754,"fUST",-588.65,0.00059999,120,"2024-05-01T21:10:49.754",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230660,1714597849762,"fUST",-500.0,0.00059999,120,"2024-05-01T21:10:49.762",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230661,1714597849771,"fUST",-500.0,0.00059999,120,"2024-05-01T21:10:49.771",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230662,1714597849780,"fUST",-500.0,0.00059999,120,"2024-05-01T21:10:49.780",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230663,1714597849789,"fUST",-500.0,0.00059999,120,"2024-05-01T21:10:49.789",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230664,1714597849798,"fUST",-500.0,0.00059999,120,"2024-05-01T21:10:49.798",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230665,1714597849807,"fUST",-576.79,0.00059999,120,"2024-05-01T21:10:49.807",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230666,1714597849817,"fUST",-481.39,0.0006,30,"2024-05-01T21:10:49.817",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230667,1714597849827,"fUST",-327.783939,0.00060196,30,"2024-05-01T21:10:49.827",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230668,1714597849837,"fUST",-3725.475953,0.00060196,30,"2024-05-01T21:10:49.837",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230669,1714597849848,"fUST",-491.67591,0.00060196,30,"2024-05-01T21:10:49.848",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230670,1714597849859,"fUST",-736.97,0.00060547,120,"2024-05-01T21:10:49.859",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230671,1714597849868,"fUST",-987.36,0.00060547,120,"2024-05-01T21:10:49.868",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230672,1714597849877,"fUST",-683.19,0.00060547,120,"2024-05-01T21:10:49.877",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230673,1714597849886,"fUST",-786.25,0.00060547,2,"2024-05-01T21:10:49.886",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230674,1714597849895,"fUST",-651.76,0.00060547,120,"2024-05-01T21:10:49.895",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230675,1714597849904,"fUST",-7892.02,0.00060547,120,"2024-05-01T21:10:49.904",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230676,1714597849913,"fUST",-1742.81,0.00060547,120,"2024-05-01T21:10:49.913",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230677,1714597849922,"fUST",-511.37,0.00060547,21,"2024-05-01T21:10:49.922",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230678,1714597849931,"fUST",-500.0,0.00060547,120,"2024-05-01T21:10:49.931",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230679,1714597849940,"fUST",-587.51,0.00060547,120,"2024-05-01T21:10:49.940",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230680,1714597849949,"fUST",-179.48417153,0.00060547,30,"2024-05-01T21:10:49.949",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230681,1714597849958,"fUST",-613.59642529,0.00060547,120,"2024-05-01T21:10:49.958",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230682,1714597849967,"fUST",-505.1,0.00060547,120,"2024-05-01T21:10:49.967",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230683,1714597849978,"fUST",-588.65,0.00060547,120,"2024-05-01T21:10:49.978",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230684,1714597849988,"fUST",-500.0,0.00060547,120,"2024-05-01T21:10:49.988",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230685,1714597849997,"fUST",-500.0,0.00060547,120,"2024-05-01T21:10:49.997",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230686,1714597850007,"fUST",-500.0,0.00060547,120,"2024-05-01T21:10:50.007",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230687,1714597850016,"fUST",-500.0,0.00060547,120,"2024-05-01T21:10:50.016",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230688,1714597850025,"fUST",-500.0,0.00060547,120,"2024-05-01T21:10:50.025",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230689,1714597850034,"fUST",-576.79,0.00060547,120,"2024-05-01T21:10:50.034",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230690,1714597850043,"fUST",-327.783939,0.00060939,30,"2024-05-01T21:10:50.043",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230691,1714597850052,"fUST",-3725.475953,0.00060939,30,"2024-05-01T21:10:50.052",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230692,1714597850061,"fUST",-491.67591,0.00060939,30,"2024-05-01T21:10:50.061",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230693,1714597850070,"fUST",-1620.0,0.00061,30,"2024-05-01T21:10:50.070",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230694,1714597850079,"fUST",-736.97,0.00061095,120,"2024-05-01T21:10:50.079",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230695,1714597850088,"fUST",-987.36,0.00061095,120,"2024-05-01T21:10:50.088",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230696,1714597850097,"fUST",-683.19,0.00061095,120,"2024-05-01T21:10:50.097",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230697,1714597850106,"fUST",-786.25,0.00061095,2,"2024-05-01T21:10:50.106",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230698,1714597850115,"fUST",-293.56045697,0.00061095,120,"2024-05-01T21:10:50.115",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230699,1714597850182,"fUST",-358.19954303,0.00061095,120,"2024-05-01T21:10:50.182",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230700,1714597850191,"fUST",-580.05045697,0.00061095,120,"2024-05-01T21:10:50.191",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230701,1714597851396,"fUST",-190.99130353,0.00052876,20,"2024-05-01T21:10:51.396",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230702,1714597851406,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:51.406",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230703,1714597851415,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:51.415",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230704,1714597851425,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:51.425",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230705,1714597851435,"fUST",-500.0,0.00052876,120,"2024-05-01T21:10:51.435",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230706,1714597851445,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:51.445",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230707,1714597851454,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:51.454",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230708,1714597851464,"fUST",-500.0,0.00053424,120,"2024-05-01T21:10:51.464",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230709,1714597851474,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:51.474",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230710,1714597851483,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:51.483",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230711,1714597851492,"fUST",-500.0,0.00053972,120,"2024-05-01T21:10:51.492",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230712,1714597851502,"fUST",-500.0,0.0005452,120,"2024-05-01T21:10:51.502",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230713,1714597851512,"fUST",-500.0,0.00055068,120,"2024-05-01T21:10:51.512",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230714,1714597851521,"fUST",-500.0,0.00055616,120,"2024-05-01T21:10:51.521",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230715,1714597851531,"fUST",-577.84,0.00057808,120,"2024-05-01T21:10:51.531",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230716,1714597851542,"fUST",-577.84,0.00058356,120,"2024-05-01T21:10:51.542",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230717,1714597851551,"fUST",-577.84,0.00058904,120,"2024-05-01T21:10:51.551",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230718,1714597851561,"fUST",-577.84,0.00059452,120,"2024-05-01T21:10:51.561",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230719,1714597851571,"fUST",-577.84,0.00059999,120,"2024-05-01T21:10:51.571",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230720,1714597851580,"fUST",-577.84,0.00060547,120,"2024-05-01T21:10:51.580",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230721,1714597851590,"fUST",-7311.96954303,0.00061095,120,"2024-05-01T21:10:51.590",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230722,1714597851600,"fUST",-1742.81,0.00061095,120,"2024-05-01T21:10:51.600",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230723,1714597851609,"fUST",-511.37,0.00061095,21,"2024-05-01T21:10:51.609",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230724,1714597851618,"fUST",-500.0,0.00061095,120,"2024-05-01T21:10:51.618",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230725,1714597851628,"fUST",-587.51,0.00061095,120,"2024-05-01T21:10:51.628",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230726,1714597851639,"fUST",-505.1,0.00061095,120,"2024-05-01T21:10:51.639",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230727,1714597851649,"fUST",-588.65,0.00061095,120,"2024-05-01T21:10:51.649",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230728,1714597851659,"fUST",-355.20578544,0.00061095,120,"2024-05-01T21:10:51.659",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230729,1714597851670,"fUST",-500.0,0.00061095,120,"2024-05-01T21:10:51.670",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230730,1714597851680,"fUST",-500.0,0.00061095,120,"2024-05-01T21:10:51.680",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230731,1714597851689,"fUST",-500.0,0.00061095,120,"2024-05-01T21:10:51.689",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230732,1714597851700,"fUST",-500.0,0.00061095,120,"2024-05-01T21:10:51.700",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230733,1714597851710,"fUST",-576.79,0.00061095,120,"2024-05-01T21:10:51.710",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230734,1714597851719,"fUST",-577.84,0.00061095,120,"2024-05-01T21:10:51.719",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230735,1714597851729,"fUST",-500.0,0.00061642,120,"2024-05-01T21:10:51.729",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230736,1714597851739,"fUST",-736.97,0.00061643,120,"2024-05-01T21:10:51.739",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230737,1714597851748,"fUST",-987.36,0.00061643,120,"2024-05-01T21:10:51.748",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230738,1714597851758,"fUST",-683.19,0.00061643,120,"2024-05-01T21:10:51.758",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230739,1714597851886,"fUST",-786.25,0.00061643,2,"2024-05-01T21:10:51.886",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230740,1714597851897,"fUST",-651.76,0.00061643,120,"2024-05-01T21:10:51.897",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230741,1714597851907,"fUST",-7892.02,0.00061643,120,"2024-05-01T21:10:51.907",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230742,1714597851916,"fUST",-1742.81,0.00061643,120,"2024-05-01T21:10:51.916",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230743,1714597851926,"fUST",-511.37,0.00061643,21,"2024-05-01T21:10:51.926",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230744,1714597851936,"fUST",-500.0,0.00061643,120,"2024-05-01T21:10:51.936",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230745,1714597851946,"fUST",-587.51,0.00061643,120,"2024-05-01T21:10:51.946",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230746,1714597851956,"fUST",-505.1,0.00061643,120,"2024-05-01T21:10:51.956",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230747,1714597851966,"fUST",-588.65,0.00061643,120,"2024-05-01T21:10:51.966",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230748,1714597851976,"fUST",-500.0,0.00061643,120,"2024-05-01T21:10:51.976",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230749,1714597851985,"fUST",-565.37,0.00061643,120,"2024-05-01T21:10:51.985",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230750,1714597851995,"fUST",-580.1,0.00061643,120,"2024-05-01T21:10:51.995",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230751,1714597852004,"fUST",-500.0,0.00061643,120,"2024-05-01T21:10:52.004",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230752,1714597852014,"fUST",-576.79,0.00061643,120,"2024-05-01T21:10:52.014",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230753,1714597852024,"fUST",-577.84,0.00061643,120,"2024-05-01T21:10:52.024",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230754,1714597852033,"fUST",-327.783939,0.00061682,30,"2024-05-01T21:10:52.033",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230755,1714597852043,"fUST",-3725.475953,0.00061682,30,"2024-05-01T21:10:52.043",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230756,1714597852052,"fUST",-491.67591,0.00061682,30,"2024-05-01T21:10:52.052",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230757,1714597852062,"fUST",-154.8510483,0.00061773,120,"2024-05-01T21:10:52.062",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230758,1714597852072,"fUST",-736.97,0.00062191,120,"2024-05-01T21:10:52.072",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230759,1714597852082,"fUST",-987.36,0.00062191,120,"2024-05-01T21:10:52.082",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230760,1714597852093,"fUST",-683.19,0.00062191,120,"2024-05-01T21:10:52.093",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230761,1714597852102,"fUST",-786.25,0.00062191,2,"2024-05-01T21:10:52.102",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230762,1714597852111,"fUST",-651.76,0.00062191,120,"2024-05-01T21:10:52.111",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230763,1714597852121,"fUST",-146.13109965,0.00062191,120,"2024-05-01T21:10:52.121",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230767,1714598455760,"fUST",379.53531224,9.999e-05,2,"2024-05-01T21:20:55.760",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230794,1714598666544,"fUST",-154.84515485,0.00020911,14,"2024-05-01T21:24:26.544",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230795,1714598666570,"fUST",-153.32315408,0.00038415,7,"2024-05-01T21:24:26.570",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230796,1714598666592,"fUST",-151.0,0.00045,120,"2024-05-01T21:24:26.592",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230797,1714598666618,"fUST",-151.0,0.00048,120,"2024-05-01T21:24:26.618",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230798,1714598666642,"fUST",-1000.0,0.00049436,30,"2024-05-01T21:24:26.642",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230799,1714598666664,"fUST",-960.60835228,0.0005,60,"2024-05-01T21:24:26.664",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230800,1714598666688,"fUST",-151.0,0.00050986,120,"2024-05-01T21:24:26.688",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230801,1714598666712,"fUST",-500.0,0.00052875,120,"2024-05-01T21:24:26.712",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230802,1714598666734,"fUST",-308.54558396,0.00052876,120,"2024-05-01T21:24:26.734",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230803,1714598666756,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:26.756",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230804,1714598666780,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:26.780",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230805,1714598666801,"fUST",-263.34115644,0.00052876,120,"2024-05-01T21:24:26.801",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230806,1714598666827,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:26.827",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230807,1714598666849,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:26.849",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230808,1714598666871,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:26.871",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230809,1714598666893,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:26.893",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230810,1714598666915,"fUST",-241.05772642,0.00052876,120,"2024-05-01T21:24:26.915",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230811,1714598666938,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:26.938",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230812,1714598666960,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:26.960",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230813,1714598666984,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:26.984",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230814,1714598667007,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.007",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230815,1714598667029,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.029",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230816,1714598667051,"fUST",-500.0,0.00052876,60,"2024-05-01T21:24:27.051",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230817,1714598667076,"fUST",-326.5466235,0.00052876,120,"2024-05-01T21:24:27.076",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230818,1714598667099,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.099",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230819,1714598667121,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.121",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230820,1714598667142,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.142",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230821,1714598667163,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.163",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230822,1714598667185,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.185",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230823,1714598667207,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.207",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230824,1714598667228,"fUST",-450.45643041,0.00052876,120,"2024-05-01T21:24:27.228",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230825,1714598667250,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.250",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230826,1714598667273,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.273",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230827,1714598667295,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.295",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230828,1714598667318,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.318",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230829,1714598667340,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.340",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230830,1714598667361,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.361",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230831,1714598667383,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.383",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230832,1714598667408,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.408",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230833,1714598667431,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.431",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230834,1714598667452,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.452",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230835,1714598667474,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.474",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230836,1714598667496,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.496",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230837,1714598667521,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.521",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230838,1714598667545,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.545",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230839,1714598667571,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.571",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230840,1714598667594,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.594",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230841,1714598667618,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.618",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230842,1714598667771,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.771",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230843,1714598667794,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.794",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230844,1714598667819,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.819",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230845,1714598667843,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.843",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230846,1714598667866,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.866",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230847,1714598667888,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.888",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230848,1714598667910,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.910",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230849,1714598667931,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.931",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230850,1714598667953,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.953",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230851,1714598667975,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.975",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230852,1714598667999,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:27.999",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230853,1714598668022,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.022",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230854,1714598668046,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.046",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230855,1714598668071,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.071",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230856,1714598668094,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.094",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230857,1714598668119,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.119",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230858,1714598668143,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.143",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230859,1714598668167,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.167",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230860,1714598668190,"fUST",-239.75814575,0.00052876,120,"2024-05-01T21:24:28.190",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230861,1714598668213,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.213",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230862,1714598668238,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.238",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230863,1714598668262,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.262",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230864,1714598668285,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.285",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230865,1714598668310,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.310",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230866,1714598668335,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.335",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230867,1714598668358,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.358",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230868,1714598668381,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.381",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230869,1714598668403,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.403",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230870,1714598668426,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.426",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230871,1714598668450,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.450",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230872,1714598668473,"fUST",-330.96884168,0.00052876,120,"2024-05-01T21:24:28.473",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230873,1714598668497,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.497",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230874,1714598668520,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.520",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230875,1714598668545,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.545",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230876,1714598668568,"fUST",-551.81231136,0.00052876,120,"2024-05-01T21:24:28.568",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230877,1714598668590,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.590",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230878,1714598668614,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.614",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230879,1714598668637,"fUST",-180.67046333,0.00052876,120,"2024-05-01T21:24:28.637",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230880,1714598668660,"fUST",-500.0,0.00052876,7,"2024-05-01T21:24:28.660",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230881,1714598668682,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.682",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230882,1714598668706,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.706",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230883,1714598668728,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.728",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230884,1714598668751,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.751",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230885,1714598668775,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.775",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230886,1714598668798,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.798",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230887,1714598668823,"fUST",-154.95425391,0.00052876,120,"2024-05-01T21:24:28.823",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230888,1714598668845,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.845",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230889,1714598668868,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.868",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230890,1714598668891,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.891",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230891,1714598668914,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.914",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230892,1714598668937,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.937",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230893,1714598668959,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.959",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230894,1714598668981,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:28.981",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230895,1714598669003,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.003",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230896,1714598669024,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.024",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230897,1714598669047,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.047",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230898,1714598669070,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.070",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230899,1714598669092,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.092",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230900,1714598669115,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.115",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230901,1714598669137,"fUST",-644.62257287,0.00052876,120,"2024-05-01T21:24:29.137",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230902,1714598669159,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.159",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230903,1714598669182,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.182",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230904,1714598669205,"fUST",-479.17875976,0.00052876,120,"2024-05-01T21:24:29.205",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230905,1714598669228,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.228",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230906,1714598669252,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.252",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230907,1714598669274,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.274",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230908,1714598669297,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.297",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230909,1714598669322,"fUST",-582.12484227,0.00052876,120,"2024-05-01T21:24:29.322",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230910,1714598669345,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.345",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230911,1714598669367,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.367",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230912,1714598669389,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.389",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230913,1714598669412,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.412",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230914,1714598669434,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.434",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230915,1714598669458,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.458",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230916,1714598669480,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.480",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230917,1714598669502,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.502",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230918,1714598669531,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.531",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230919,1714598669558,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.558",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230920,1714598669586,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.586",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230921,1714598669609,"fUST",-347.96518211,0.00052876,120,"2024-05-01T21:24:29.609",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230922,1714598669632,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.632",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230923,1714598669655,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.655",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230924,1714598669678,"fUST",-212.75721461,0.00052876,120,"2024-05-01T21:24:29.678",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230925,1714598669700,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.700",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230926,1714598669722,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.722",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230927,1714598669745,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.745",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230928,1714598669769,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.769",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230929,1714598669793,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.793",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230930,1714598669817,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.817",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230931,1714598669840,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.840",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230932,1714598669861,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.861",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230933,1714598669884,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.884",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230934,1714598669906,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.906",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230935,1714598669929,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.929",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230936,1714598669950,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.950",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230937,1714598669972,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.972",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230938,1714598669994,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:29.994",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230939,1714598670017,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.017",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230940,1714598670038,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.038",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230941,1714598670061,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.061",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230942,1714598670083,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.083",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230943,1714598670108,"fUST",-500.82008952,0.00052876,120,"2024-05-01T21:24:30.108",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230944,1714598670129,"fUST",-529.00492174,0.00052876,120,"2024-05-01T21:24:30.129",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230945,1714598670151,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.151",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230946,1714598670174,"fUST",-503.71462416,0.00052876,120,"2024-05-01T21:24:30.174",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230947,1714598670200,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.200",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230948,1714598670327,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.327",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230949,1714598670349,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.349",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230950,1714598670371,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.371",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230951,1714598670395,"fUST",-500.46034649,0.00052876,120,"2024-05-01T21:24:30.395",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230952,1714598670417,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.417",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230953,1714598670440,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.440",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230954,1714598670462,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.462",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230955,1714598670483,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.483",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230956,1714598670505,"fUST",-503.04391728,0.00052876,120,"2024-05-01T21:24:30.505",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230957,1714598670531,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.531",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230958,1714598670553,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.553",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230959,1714598670579,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.579",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230960,1714598670602,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.602",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230961,1714598670624,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.624",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230962,1714598670646,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.646",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230963,1714598670669,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.669",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230964,1714598670691,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.691",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230965,1714598670714,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.714",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230966,1714598670737,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.737",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230967,1714598670759,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.759",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230968,1714598670781,"fUST",-264.13887251,0.00052876,120,"2024-05-01T21:24:30.781",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230969,1714598670804,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.804",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230970,1714598670831,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.831",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230971,1714598670854,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.854",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230972,1714598670877,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.877",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230973,1714598670900,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.900",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230974,1714598670922,"fUST",-187.36688319,0.00052876,120,"2024-05-01T21:24:30.922",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230975,1714598670944,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.944",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230976,1714598670966,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.966",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230977,1714598670988,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:30.988",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230978,1714598671011,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.011",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230979,1714598671033,"fUST",-501.72246597,0.00052876,120,"2024-05-01T21:24:31.033",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230980,1714598671057,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.057",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230981,1714598671085,"fUST",-529.02583533,0.00052876,120,"2024-05-01T21:24:31.085",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230982,1714598671108,"fUST",-158.27499171,0.00052876,120,"2024-05-01T21:24:31.108",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230983,1714598671131,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.131",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230984,1714598671153,"fUST",-508.19253996,0.00052876,120,"2024-05-01T21:24:31.153",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230985,1714598671174,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.174",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230986,1714598671195,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.195",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230987,1714598671217,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.217",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230988,1714598671240,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.240",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230989,1714598671262,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.262",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230990,1714598671285,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.285",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230991,1714598671308,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.308",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230992,1714598671332,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.332",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230993,1714598671355,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.355",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230994,1714598671378,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.378",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230995,1714598671400,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.400",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230996,1714598671423,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.423",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230997,1714598671444,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.444",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230998,1714598671469,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.469",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325230999,1714598671492,"fUST",-433.09130654,0.00052876,120,"2024-05-01T21:24:31.492",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231000,1714598671515,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.515",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231001,1714598671544,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.544",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231002,1714598671568,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.568",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231003,1714598671590,"fUST",-414.68551336,0.00052876,120,"2024-05-01T21:24:31.590",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231004,1714598671612,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.612",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231005,1714598671636,"fUST",-151.88954364,0.00052876,120,"2024-05-01T21:24:31.636",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231006,1714598671658,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.658",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231007,1714598671681,"fUST",-421.12139939,0.00052876,120,"2024-05-01T21:24:31.681",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231008,1714598671706,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.706",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231009,1714598671729,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.729",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231010,1714598671751,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.751",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231011,1714598671772,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.772",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231012,1714598671795,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.795",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231013,1714598671820,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.820",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231014,1714598671843,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.843",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231015,1714598671865,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.865",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231016,1714598671889,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.889",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231017,1714598671910,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.910",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231018,1714598671932,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.932",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231019,1714598671955,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.955",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231020,1714598671978,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:31.978",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231021,1714598672000,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.000",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231022,1714598672023,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.023",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231023,1714598672045,"fUST",-534.82,0.00052876,120,"2024-05-01T21:24:32.045",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231024,1714598672069,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.069",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231025,1714598672091,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.091",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231026,1714598672114,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.114",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231027,1714598672135,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.135",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231028,1714598672158,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.158",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231029,1714598672180,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.180",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231030,1714598672203,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.203",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231031,1714598672227,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.227",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231032,1714598672249,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.249",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231033,1714598672271,"fUST",-185.67983602,0.00052876,120,"2024-05-01T21:24:32.271",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231034,1714598672293,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.293",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231035,1714598672317,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.317",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231036,1714598672339,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.339",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231037,1714598672360,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.360",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231038,1714598672382,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.382",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231039,1714598672405,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.405",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231040,1714598672426,"fUST",-241.92146026,0.00052876,120,"2024-05-01T21:24:32.426",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231041,1714598672449,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.449",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231042,1714598672472,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.472",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231043,1714598672493,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.493",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231044,1714598672514,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.514",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231045,1714598672542,"fUST",-300.0,0.00052876,7,"2024-05-01T21:24:32.542",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231046,1714598672566,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.566",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231047,1714598672589,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.589",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231048,1714598672612,"fUST",-211.37505663,0.00052876,120,"2024-05-01T21:24:32.612",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231049,1714598672636,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.636",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231050,1714598672659,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.659",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231051,1714598672681,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.681",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231052,1714598672704,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.704",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231053,1714598672836,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.836",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231054,1714598672858,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.858",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231055,1714598672880,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.880",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231056,1714598672902,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.902",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231057,1714598672929,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.929",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231058,1714598672950,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.950",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231059,1714598672973,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.973",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231060,1714598672996,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:32.996",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231061,1714598673019,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.019",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231062,1714598673042,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.042",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231063,1714598673066,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.066",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231064,1714598673089,"fUST",-634.76,0.00052876,120,"2024-05-01T21:24:33.089",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231065,1714598673112,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.112",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231066,1714598673137,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.137",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231067,1714598673160,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.160",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231068,1714598673183,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.183",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231069,1714598673205,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.205",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231070,1714598673228,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.228",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231071,1714598673251,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.251",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231072,1714598673272,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.272",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231073,1714598673294,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.294",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231074,1714598673321,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.321",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231075,1714598673355,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.355",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231076,1714598673379,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.379",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231077,1714598673402,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.402",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231078,1714598673431,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.431",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231079,1714598673456,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.456",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231080,1714598673479,"fUST",-389.2782796,0.00052876,120,"2024-05-01T21:24:33.479",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231081,1714598673503,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.503",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231082,1714598673527,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.527",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231083,1714598673552,"fUST",-600.0,0.00052876,120,"2024-05-01T21:24:33.552",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231084,1714598673574,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.574",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231085,1714598673598,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.598",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231086,1714598673624,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.624",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231087,1714598673647,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.647",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231088,1714598673671,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.671",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231089,1714598673694,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.694",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231090,1714598673718,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.718",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231091,1714598673741,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.741",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231092,1714598673763,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.763",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231093,1714598673785,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.785",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231094,1714598673807,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.807",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231095,1714598673831,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.831",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231096,1714598673855,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.855",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231097,1714598673877,"fUST",-361.94342043,0.00052876,120,"2024-05-01T21:24:33.877",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231098,1714598673901,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.901",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231099,1714598673923,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.923",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231100,1714598673946,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.946",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231101,1714598673968,"fUST",-408.77883262,0.00052876,120,"2024-05-01T21:24:33.968",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231102,1714598673989,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:33.989",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231103,1714598674012,"fUST",-206.33367532,0.00052876,120,"2024-05-01T21:24:34.012",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231104,1714598674036,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.036",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231105,1714598674058,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.058",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231106,1714598674082,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.082",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231107,1714598674106,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.106",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231108,1714598674131,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.131",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231109,1714598674153,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.153",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231110,1714598674176,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.176",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231111,1714598674197,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.197",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231112,1714598674220,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.220",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231113,1714598674243,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.243",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231114,1714598674264,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.264",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231115,1714598674286,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.286",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231116,1714598674307,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.307",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231117,1714598674330,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.330",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231118,1714598674353,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.353",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231119,1714598674376,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.376",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231120,1714598674400,"fUST",-3939.92,0.00052876,120,"2024-05-01T21:24:34.400",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231121,1714598674424,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.424",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231122,1714598674447,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.447",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231123,1714598674470,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.470",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231124,1714598674491,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.491",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231125,1714598674513,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.513",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231126,1714598674540,"fUST",-533.93418669,0.00052876,120,"2024-05-01T21:24:34.540",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231127,1714598674565,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.565",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231128,1714598674588,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.588",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231129,1714598674611,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.611",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231130,1714598674633,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.633",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231131,1714598674654,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.654",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231132,1714598674677,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.677",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231133,1714598674699,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.699",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231134,1714598674722,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.722",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231135,1714598674746,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.746",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231136,1714598674768,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.768",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231137,1714598674791,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.791",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231138,1714598674815,"fUST",-634.81599493,0.00052876,120,"2024-05-01T21:24:34.815",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231139,1714598674838,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.838",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231140,1714598674860,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.860",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231141,1714598674882,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.882",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231142,1714598674906,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.906",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231143,1714598674929,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.929",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231144,1714598674951,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.951",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231145,1714598674974,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.974",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231146,1714598674996,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:34.996",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231147,1714598675020,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.020",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231148,1714598675044,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.044",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231149,1714598675067,"fUST",-871.4,0.00052876,120,"2024-05-01T21:24:35.067",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231150,1714598675091,"fUST",-500.0,0.00052876,30,"2024-05-01T21:24:35.091",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231151,1714598675117,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.117",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231152,1714598675141,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.141",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231153,1714598675164,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.164",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231154,1714598675188,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.188",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231155,1714598675212,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.212",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231156,1714598675236,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.236",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231157,1714598675258,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.258",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231158,1714598675281,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.281",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231159,1714598675410,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.410",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231160,1714598675434,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.434",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231161,1714598675458,"fUST",-500.0,0.00052876,21,"2024-05-01T21:24:35.458",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231162,1714598675480,"fUST",-502.95646567,0.00052876,120,"2024-05-01T21:24:35.480",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231163,1714598675502,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.502",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231164,1714598675524,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.524",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231165,1714598675550,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.550",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231166,1714598675574,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.574",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231167,1714598675597,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.597",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231168,1714598675622,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.622",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231169,1714598675648,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.648",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231170,1714598675670,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.670",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231171,1714598675695,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.695",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231172,1714598675719,"fUST",-500.0,0.00052876,30,"2024-05-01T21:24:35.719",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231173,1714598675742,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.742",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231174,1714598675765,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.765",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231175,1714598675789,"fUST",-528.91,0.00052876,120,"2024-05-01T21:24:35.789",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231176,1714598675812,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.812",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231177,1714598675836,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.836",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231178,1714598675859,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.859",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231179,1714598675882,"fUST",-2375.0,0.00052876,120,"2024-05-01T21:24:35.882",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231180,1714598675906,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.906",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231181,1714598675931,"fUST",-500.0,0.00052876,120,"2024-05-01T21:24:35.931",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231182,1714598675956,"fUST",-500.0,0.00053422,120,"2024-05-01T21:24:35.956",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231183,1714598675979,"fUST",-500.0,0.00053422,120,"2024-05-01T21:24:35.979",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231184,1714598676004,"fUST",-500.0,0.00053423,120,"2024-05-01T21:24:36.004",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231185,1714598676029,"fUST",-500.0,0.00053423,120,"2024-05-01T21:24:36.029",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231186,1714598676052,"fUST",-500.0,0.00053423,120,"2024-05-01T21:24:36.052",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231187,1714598676077,"fUST",-500.0,0.00053423,120,"2024-05-01T21:24:36.077",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231188,1714598676103,"fUST",-700.83241123,0.00053424,61,"2024-05-01T21:24:36.103",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231189,1714598676127,"fUST",-500.0,0.00053424,120,"2024-05-01T21:24:36.127",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231190,1714598676151,"fUST",-500.0,0.00053424,120,"2024-05-01T21:24:36.151",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231191,1714598676175,"fUST",-500.0,0.00053424,120,"2024-05-01T21:24:36.175",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231192,1714598676198,"fUST",-500.0,0.00053424,120,"2024-05-01T21:24:36.198",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231193,1714598676221,"fUST",-194.25036022,0.00053424,120,"2024-05-01T21:24:36.221",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231194,1714598687022,"fUST",-150.0,0.00030765,3,"2024-05-01T21:24:47.022",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231231,1714598928759,"fUST",401.4,0.00025,60,"2024-05-01T21:28:48.759",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231263,1714599032956,"fUST",-379.53531224,0.0001986,2,"2024-05-01T21:30:32.956",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231264,1714599032968,"fUST",-112.50468776,0.00019861,2,"2024-05-01T21:30:32.968",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231265,1714599032985,"fUST",-816.05570857,0.00019861,2,"2024-05-01T21:30:32.985",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231266,1714599032995,"fUST",-24900.0,0.00019894,2,"2024-05-01T21:30:32.995",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231267,1714599033004,"fUST",-1203.25513556,0.00020909,2,"2024-05-01T21:30:33.004",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231268,1714599033014,"fUST",-161.88360558,0.00020909,2,"2024-05-01T21:30:33.014",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231269,1714599033025,"fUST",-4723.21973388,0.00020909,2,"2024-05-01T21:30:33.025",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231270,1714599033035,"fUST",-164.00601484,0.00020909,2,"2024-05-01T21:30:33.035",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231271,1714599033044,"fUST",-154.84515485,0.00020909,14,"2024-05-01T21:30:33.044",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231272,1714599033054,"fUST",-1212.73142228,0.0002091,2,"2024-05-01T21:30:33.054",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231273,1714599033063,"fUST",-16559.85743097,0.00020911,2,"2024-05-01T21:30:33.063",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231274,1714599033075,"fUST",-556.46319715,0.00020911,2,"2024-05-01T21:30:33.075",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231292,1714599038380,"fUST",-2941.11070153,0.00020911,2,"2024-05-01T21:30:38.380",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231294,1714599038390,"fUST",-309.53569955,0.00020912,2,"2024-05-01T21:30:38.390",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231296,1714599038400,"fUST",-424.44437539,0.00020912,2,"2024-05-01T21:30:38.400",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231298,1714599038409,"fUST",-162.60084223,0.00020912,2,"2024-05-01T21:30:38.409",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231300,1714599038419,"fUST",-459.08658949,0.00020912,2,"2024-05-01T21:30:38.419",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231303,1714599038428,"fUST",-154.82968734,0.00020912,2,"2024-05-01T21:30:38.428",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231304,1714599038437,"fUST",-981.8517699,0.00020912,2,"2024-05-01T21:30:38.437",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231306,1714599038447,"fUST",-5461.4995396,0.00020912,2,"2024-05-01T21:30:38.447",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231307,1714599038457,"fUST",-657.18339609,0.00020912,2,"2024-05-01T21:30:38.457",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231308,1714599038466,"fUST",-150.0,0.0003122,3,"2024-05-01T21:30:38.466",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231309,1714599038476,"fUST",-5000.0,0.00039,4,"2024-05-01T21:30:38.476",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231310,1714599038485,"fUST",-427.57036537,0.00039819,7,"2024-05-01T21:30:38.485",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231311,1714599038494,"fUST",-260.52259165,0.00040365,30,"2024-05-01T21:30:38.494",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231312,1714599038503,"fUST",-260.52259165,0.00040713,30,"2024-05-01T21:30:38.503",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231313,1714599038512,"fUST",-151.0,0.00045,120,"2024-05-01T21:30:38.512",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231314,1714599038522,"fUST",-153.32315408,0.00047997,30,"2024-05-01T21:30:38.522",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231315,1714599038531,"fUST",-151.0,0.00048,120,"2024-05-01T21:30:38.531",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231316,1714599038540,"fUST",-213.759699,0.00049863,2,"2024-05-01T21:30:38.540",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231317,1714599038549,"fUST",-151.0,0.00050986,120,"2024-05-01T21:30:38.549",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231318,1714599038559,"fUST",-500.0,0.00052054,120,"2024-05-01T21:30:38.559",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231319,1714599038568,"fUST",-166.666666,0.00052055,2,"2024-05-01T21:30:38.568",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231320,1714599038577,"fUST",-175.43400899,0.00052776,2,"2024-05-01T21:30:38.577",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231321,1714599038589,"fUST",-181.52,0.00052866,3,"2024-05-01T21:30:38.589",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231322,1714599038599,"fUST",-151.26,0.00052866,3,"2024-05-01T21:30:38.599",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231323,1714599038609,"fUST",-756.35,0.00052866,3,"2024-05-01T21:30:38.609",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231324,1714599038619,"fUST",-500.0,0.00052875,120,"2024-05-01T21:30:38.619",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231325,1714599038630,"fUST",-500.0,0.00052875,120,"2024-05-01T21:30:38.630",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231326,1714599038640,"fUST",-500.0,0.00052875,120,"2024-05-01T21:30:38.640",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231327,1714599038652,"fUST",-500.0,0.00052875,120,"2024-05-01T21:30:38.652",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231328,1714599038662,"fUST",-500.0,0.00052876,3,"2024-05-01T21:30:38.662",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231329,1714599038671,"fUST",-300.0,0.00052876,2,"2024-05-01T21:30:38.671",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231330,1714599038682,"fUST",-500.0,0.00052876,5,"2024-05-01T21:30:38.682",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231331,1714599038691,"fUST",-485.32259139,0.00052876,2,"2024-05-01T21:30:38.691",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231332,1714599038707,"fUST",-14.67740861,0.00052876,2,"2024-05-01T21:30:38.707",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231333,1714599038717,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.717",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231334,1714599038726,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.726",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231335,1714599038736,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.736",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231336,1714599038745,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.745",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231337,1714599038755,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.755",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231338,1714599038764,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.764",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231339,1714599038774,"fUST",-263.34115644,0.00052876,120,"2024-05-01T21:30:38.774",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231340,1714599038783,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.783",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231341,1714599038792,"fUST",-640.68999067,0.00052876,120,"2024-05-01T21:30:38.792",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231342,1714599038802,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.802",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231343,1714599038812,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.812",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231344,1714599038821,"fUST",-500.0,0.00052876,60,"2024-05-01T21:30:38.821",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231345,1714599038831,"fUST",-500.0,0.00052876,7,"2024-05-01T21:30:38.831",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231346,1714599038841,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.841",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231347,1714599038850,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.850",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231348,1714599038861,"fUST",-308.54558396,0.00052876,120,"2024-05-01T21:30:38.861",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231349,1714599038873,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.873",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231350,1714599038883,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.883",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231351,1714599038892,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.892",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231352,1714599038901,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.901",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231353,1714599038911,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.911",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231354,1714599038921,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.921",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231355,1714599038930,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.930",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231356,1714599038940,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.940",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231357,1714599038949,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.949",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231358,1714599038959,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.959",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231359,1714599038968,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.968",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231360,1714599038977,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.977",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231362,1714599038986,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:38.986",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231364,1714599038995,"fUST",-3775.76,0.00052876,120,"2024-05-01T21:30:38.995",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231366,1714599039005,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.005",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231367,1714599039015,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.015",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231369,1714599039025,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.025",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231372,1714599039034,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.034",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231374,1714599039044,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.044",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231375,1714599039053,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.053",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231378,1714599039064,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.064",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231379,1714599039073,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.073",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231381,1714599039083,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.083",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231383,1714599039094,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.094",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231385,1714599039103,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.103",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231386,1714599039113,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.113",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231388,1714599039122,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.122",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231390,1714599039131,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.131",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231391,1714599039140,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.140",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231392,1714599039149,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.149",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231393,1714599039158,"fUST",-634.81599493,0.00052876,120,"2024-05-01T21:30:39.158",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231394,1714599039168,"fUST",-500.0,0.00052876,21,"2024-05-01T21:30:39.168",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231395,1714599039177,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.177",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231397,1714599039187,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.187",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231399,1714599039196,"fUST",-500.0,0.00052876,30,"2024-05-01T21:30:39.196",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231401,1714599039205,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.205",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231402,1714599039215,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.215",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231404,1714599039224,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.224",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231406,1714599039233,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.233",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231408,1714599039243,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.243",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231410,1714599039254,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.254",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231412,1714599039263,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.263",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231413,1714599039273,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.273",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231415,1714599039283,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.283",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231417,1714599039293,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.293",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231419,1714599039302,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.302",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231421,1714599039311,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.311",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231423,1714599039320,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.320",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231424,1714599039330,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.330",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231425,1714599039341,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.341",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231426,1714599039351,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.351",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231427,1714599039360,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.360",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231428,1714599039369,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.369",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231429,1714599039379,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.379",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231430,1714599039388,"fUST",-187.36688319,0.00052876,120,"2024-05-01T21:30:39.388",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231431,1714599039397,"fUST",-500.0,0.00052876,2,"2024-05-01T21:30:39.397",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231432,1714599039406,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.406",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231433,1714599039415,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.415",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231434,1714599039425,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.425",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231435,1714599039589,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.589",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231436,1714599039600,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.600",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231437,1714599039610,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.610",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231438,1714599039621,"fUST",-158.27499171,0.00052876,120,"2024-05-01T21:30:39.621",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231439,1714599039632,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.632",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231440,1714599039643,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.643",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231441,1714599039652,"fUST",-871.4,0.00052876,120,"2024-05-01T21:30:39.652",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231442,1714599039662,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.662",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231443,1714599039672,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.672",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231444,1714599039682,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.682",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231445,1714599039692,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.692",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231446,1714599039701,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.701",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231447,1714599039711,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.711",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231448,1714599039722,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.722",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231449,1714599039732,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.732",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231450,1714599039741,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.741",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231451,1714599039751,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.751",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231452,1714599039760,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.760",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231453,1714599039769,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.769",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231454,1714599039778,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.778",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231455,1714599039788,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.788",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231456,1714599039798,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.798",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231457,1714599039807,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.807",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231458,1714599039816,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.816",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231459,1714599039826,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.826",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231460,1714599039835,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.835",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231461,1714599039845,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.845",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231462,1714599039855,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.855",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231463,1714599039864,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.864",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231465,1714599039874,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.874",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231467,1714599039884,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.884",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231468,1714599039893,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.893",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231469,1714599039902,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.902",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231470,1714599039912,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.912",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231471,1714599039921,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.921",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231472,1714599039931,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.931",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231473,1714599039941,"fUST",-2276.04,0.00052876,120,"2024-05-01T21:30:39.941",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231476,1714599039950,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.950",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231479,1714599039960,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.960",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231480,1714599039969,"fUST",-318.48126694,0.00052876,120,"2024-05-01T21:30:39.969",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231481,1714599039978,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:39.978",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231482,1714599039987,"fUST",-122.26381837,0.00052876,120,"2024-05-01T21:30:39.987",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231483,1714599040001,"fUST",-377.73618163,0.00052876,120,"2024-05-01T21:30:40.001",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231484,1714599040011,"fUST",-80.3485725,0.00052876,120,"2024-05-01T21:30:40.011",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231630,1714599043521,"fUST",-419.6514275,0.00052876,120,"2024-05-01T21:30:43.521",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231632,1714599043530,"fUST",-239.75814575,0.00052876,120,"2024-05-01T21:30:43.530",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231634,1714599043540,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.540",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231635,1714599043549,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.549",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231636,1714599043558,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.558",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231637,1714599043568,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.568",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231638,1714599043577,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.577",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231640,1714599043587,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.587",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231642,1714599043598,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.598",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231644,1714599043607,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.607",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231646,1714599043617,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.617",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231647,1714599043626,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.626",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231648,1714599043639,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.639",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231649,1714599043649,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.649",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231650,1714599043662,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.662",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231651,1714599043671,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.671",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231652,1714599043680,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.680",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231653,1714599043689,"fUST",-620.94380992,0.00052876,120,"2024-05-01T21:30:43.689",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231654,1714599043698,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.698",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231655,1714599043709,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.709",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231656,1714599043718,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.718",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231657,1714599043728,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.728",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231658,1714599043737,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.737",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231659,1714599043748,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.748",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231660,1714599043756,"fUST",-154.95425391,0.00052876,120,"2024-05-01T21:30:43.756",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231661,1714599043766,"fUST",-180.67046333,0.00052876,120,"2024-05-01T21:30:43.766",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231662,1714599043775,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.775",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231663,1714599043785,"fUST",-479.17875976,0.00052876,120,"2024-05-01T21:30:43.785",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231664,1714599043795,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.795",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231665,1714599043804,"fUST",-330.96884168,0.00052876,120,"2024-05-01T21:30:43.804",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231666,1714599043813,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.813",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231667,1714599043823,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.823",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231668,1714599043832,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.832",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231669,1714599043842,"fUST",-582.12484227,0.00052876,120,"2024-05-01T21:30:43.842",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231670,1714599043853,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.853",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231671,1714599043863,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.863",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231672,1714599043872,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.872",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231673,1714599043881,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.881",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231674,1714599043889,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.889",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231675,1714599043899,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.899",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231676,1714599043908,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.908",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231677,1714599043917,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.917",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231678,1714599043926,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.926",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231679,1714599043935,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.935",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231680,1714599043944,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.944",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231681,1714599043953,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.953",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231682,1714599043963,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.963",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231683,1714599043972,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.972",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231684,1714599043981,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:43.981",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231685,1714599043991,"fUST",-634.76,0.00052876,120,"2024-05-01T21:30:43.991",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231686,1714599044000,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:44.000",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231687,1714599044009,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:44.009",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231688,1714599044019,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:44.019",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231689,1714599044028,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:44.028",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231690,1714599044037,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:44.037",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231691,1714599044046,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:44.046",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231692,1714599044055,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:44.055",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231693,1714599044064,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:44.064",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231694,1714599044073,"fUST",-1000.0,0.00052876,120,"2024-05-01T21:30:44.073",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231695,1714599044082,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:44.082",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231696,1714599044091,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:44.091",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231697,1714599044103,"fUST",-500.0,0.00052876,120,"2024-05-01T21:30:44.103",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231698,1714599044112,"fUST",-2000.0,0.00053324,2,"2024-05-01T21:30:44.112",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231699,1714599044121,"fUST",-500.0,0.00053423,120,"2024-05-01T21:30:44.121",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231700,1714599044130,"fUST",-500.0,0.00053423,120,"2024-05-01T21:30:44.130",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231701,1714599044139,"fUST",-500.0,0.00053423,120,"2024-05-01T21:30:44.139",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231702,1714599044149,"fUST",-500.0,0.00053423,120,"2024-05-01T21:30:44.149",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231703,1714599044159,"fUST",-500.0,0.00053423,120,"2024-05-01T21:30:44.159",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231704,1714599044168,"fUST",-500.0,0.00053423,120,"2024-05-01T21:30:44.168",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231705,1714599044177,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.177",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231706,1714599044186,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.186",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231707,1714599044195,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.195",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231708,1714599044204,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.204",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231709,1714599044213,"fUST",-563.49799923,0.00053424,120,"2024-05-01T21:30:44.213",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231710,1714599044222,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.222",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231711,1714599044231,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.231",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231712,1714599044240,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.240",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231713,1714599044251,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.251",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231714,1714599044260,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.260",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231715,1714599044269,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.269",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231716,1714599044278,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.278",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231717,1714599044287,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.287",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231718,1714599044296,"fUST",-227.64454898,0.00053424,120,"2024-05-01T21:30:44.296",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231719,1714599044305,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.305",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231720,1714599044315,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.315",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231721,1714599044324,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.324",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231722,1714599044333,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.333",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231723,1714599044342,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.342",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231724,1714599044354,"fUST",-161.15634553,0.00053424,120,"2024-05-01T21:30:44.354",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231725,1714599044363,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.363",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231726,1714599044372,"fUST",-500.0,0.00053424,3,"2024-05-01T21:30:44.372",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231727,1714599044381,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.381",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231728,1714599044390,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.390",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231729,1714599044400,"fUST",-527.23596349,0.00053424,120,"2024-05-01T21:30:44.400",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231730,1714599044409,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.409",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231731,1714599044418,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.418",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231732,1714599044428,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.428",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231733,1714599044439,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.439",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231734,1714599044448,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.448",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231735,1714599044457,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.457",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231736,1714599044467,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.467",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231737,1714599044476,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.476",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231738,1714599044485,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.485",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231739,1714599044495,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.495",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231740,1714599044504,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.504",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231741,1714599044513,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.513",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231742,1714599044522,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.522",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231743,1714599044531,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.531",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231744,1714599044540,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.540",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231745,1714599044549,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.549",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231746,1714599044558,"fUST",-319.84419381,0.00053424,120,"2024-05-01T21:30:44.558",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231747,1714599044567,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.567",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231748,1714599044577,"fUST",-501.17552555,0.00053424,120,"2024-05-01T21:30:44.577",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231749,1714599044586,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.586",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231750,1714599044596,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.596",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231751,1714599044606,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.606",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231752,1714599044615,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.615",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231753,1714599044625,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.625",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231754,1714599044641,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.641",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231755,1714599044650,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.650",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231756,1714599044659,"fUST",-501.33149807,0.00053424,120,"2024-05-01T21:30:44.659",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231757,1714599044668,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.668",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231758,1714599044679,"fUST",-416.0092392,0.00053424,120,"2024-05-01T21:30:44.679",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231759,1714599044688,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.688",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231760,1714599044697,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.697",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231761,1714599044706,"fUST",-534.82,0.00053424,120,"2024-05-01T21:30:44.706",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231762,1714599044717,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.717",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231763,1714599044727,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.727",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231764,1714599044736,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.736",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231765,1714599044745,"fUST",-153.86289084,0.00053424,120,"2024-05-01T21:30:44.745",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231766,1714599044755,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.755",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231767,1714599044764,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.764",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231768,1714599044773,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.773",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231769,1714599044783,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.783",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231770,1714599044792,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.792",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231771,1714599044801,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.801",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231772,1714599044811,"fUST",-500.0,0.00053424,2,"2024-05-01T21:30:44.811",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231773,1714599044820,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.820",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231774,1714599044829,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.829",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231775,1714599044838,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.838",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231776,1714599044849,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.849",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231777,1714599044859,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.859",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231778,1714599044868,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.868",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231779,1714599044878,"fUST",-501.93477733,0.00053424,120,"2024-05-01T21:30:44.878",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231780,1714599044887,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.887",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231781,1714599044897,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.897",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231782,1714599044906,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.906",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231783,1714599044915,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.915",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231784,1714599044925,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.925",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231785,1714599044934,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.934",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231786,1714599044943,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.943",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231787,1714599044952,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.952",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231788,1714599044961,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.961",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231789,1714599044971,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.971",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231790,1714599044980,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.980",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231791,1714599044989,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.989",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231792,1714599044998,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:44.998",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231793,1714599045008,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.008",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231794,1714599045017,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.017",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231795,1714599045026,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.026",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231796,1714599045035,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.035",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231797,1714599045045,"fUST",-286.07797211,0.00053424,120,"2024-05-01T21:30:45.045",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231798,1714599045054,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.054",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231799,1714599045063,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.063",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231800,1714599045072,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.072",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231801,1714599045081,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.081",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231802,1714599045090,"fUST",-594.09579856,0.00053424,120,"2024-05-01T21:30:45.090",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231803,1714599045100,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.100",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231804,1714599045109,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.109",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231805,1714599045118,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.118",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231806,1714599045127,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.127",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231807,1714599045136,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.136",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231808,1714599045145,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.145",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231809,1714599045155,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.155",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231810,1714599045164,"fUST",-346.19660952,0.00053424,120,"2024-05-01T21:30:45.164",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231811,1714599045173,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.173",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231812,1714599045182,"fUST",-377.9495604,0.00053424,120,"2024-05-01T21:30:45.182",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231813,1714599045191,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.191",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231814,1714599045200,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.200",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231815,1714599045209,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.209",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231816,1714599045218,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.218",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231817,1714599045227,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.227",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231818,1714599045236,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.236",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231819,1714599045245,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.245",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231820,1714599045254,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.254",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231821,1714599045263,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.263",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231822,1714599045272,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.272",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231823,1714599045282,"fUST",-502.75929577,0.00053424,120,"2024-05-01T21:30:45.282",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231824,1714599045291,"fUST",-500.0,0.00053424,120,"2024-05-01T21:30:45.291",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231825,1714599045300,"fUST",-500.0,0.00053424,60,"2024-05-01T21:30:45.300",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231826,1714599045309,"fUST",-109.04566967,0.00053424,7,"2024-05-01T21:30:45.309",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231894,1714600232757,"fUST",-170.657436,0.00019178,2,"2024-05-01T21:50:32.757",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231895,1714600232766,"fUST",-2659.9587492,0.00019682,2,"2024-05-01T21:50:32.766",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231897,1714600232776,"fUST",-189.06464916,0.0001976,2,"2024-05-01T21:50:32.776",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231898,1714600232785,"fUST",-24900.0,0.00019994,2,"2024-05-01T21:50:32.785",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231899,1714600232794,"fUST",-169.76095449,0.00020811,2,"2024-05-01T21:50:32.794",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231900,1714600232804,"fUST",-155.6038988,0.00020911,2,"2024-05-01T21:50:32.804",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231901,1714600232813,"fUST",-710.77308456,0.00020912,2,"2024-05-01T21:50:32.813",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231902,1714600232822,"fUST",-1621.94326618,0.00020912,2,"2024-05-01T21:50:32.822",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231903,1714600232831,"fUST",-28972.65533242,0.00020912,2,"2024-05-01T21:50:32.831",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231904,1714600232839,"fUST",-284.58825175,0.00020913,2,"2024-05-01T21:50:32.839",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231905,1714600232848,"fUST",-150.0,0.00031747,3,"2024-05-01T21:50:32.848",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231906,1714600232858,"fUST",-3618.32480093,0.00039,4,"2024-05-01T21:50:32.858",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231936,1714600239610,"fUST",-1381.67519907,0.00039,4,"2024-05-01T21:50:39.610",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231938,1714600239620,"fUST",-429.53024302,0.00040804,30,"2024-05-01T21:50:39.620",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231940,1714600239629,"fUST",-429.53024302,0.00042474,30,"2024-05-01T21:50:39.629",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231942,1714600239638,"fUST",-429.53024302,0.00042527,30,"2024-05-01T21:50:39.638",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231943,1714600239647,"fUST",-98.46923935,0.00045,120,"2024-05-01T21:50:39.647",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231945,1714600239659,"fUST",-52.53076065,0.00045,120,"2024-05-01T21:50:39.659",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231947,1714600239668,"fUST",-151.0,0.00048,120,"2024-05-01T21:50:39.668",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231949,1714600239677,"fUST",-154.8510483,0.00048744,30,"2024-05-01T21:50:39.677",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231950,1714600239686,"fUST",-187.5,0.00049863,2,"2024-05-01T21:50:39.686",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231952,1714600239696,"fUST",-151.0,0.00050986,120,"2024-05-01T21:50:39.696",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231954,1714600239706,"fUST",-3157.056366,0.00051114,60,"2024-05-01T21:50:39.706",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231955,1714600239715,"fUST",-500.0,0.00052054,120,"2024-05-01T21:50:39.715",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231957,1714600239725,"fUST",-166.666666,0.00052055,2,"2024-05-01T21:50:39.725",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231959,1714600239734,"fUST",-151.03064228,0.00052775,2,"2024-05-01T21:50:39.734",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231960,1714600239743,"fUST",-4015.91451677,0.00052776,120,"2024-05-01T21:50:39.743",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231967,1714600239814,"fUST",-84872.08548323,0.00052776,120,"2024-05-01T21:50:39.814",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231968,1714600239824,"fUST",-2000.0,0.00052776,2,"2024-05-01T21:50:39.824",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231970,1714600239834,"fUST",-154.8510483,0.0005286,60,"2024-05-01T21:50:39.834",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231972,1714600239843,"fUST",-75170.20073599,0.00052875,2,"2024-05-01T21:50:39.843",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231974,1714600239853,"fUST",-500.0,0.00052875,120,"2024-05-01T21:50:39.853",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231975,1714600239862,"fUST",-500.0,0.00052875,120,"2024-05-01T21:50:39.862",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231977,1714600239872,"fUST",-500.0,0.00052875,120,"2024-05-01T21:50:39.872",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231979,1714600239882,"fUST",-500.0,0.00052875,120,"2024-05-01T21:50:39.882",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231980,1714600239891,"fUST",-700.83241123,0.00052876,61,"2024-05-01T21:50:39.891",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231982,1714600239901,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:39.901",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231984,1714600239911,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:39.911",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231986,1714600239921,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:39.921",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231987,1714600239930,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:39.930",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231989,1714600239939,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:39.939",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231991,1714600239951,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:39.951",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231993,1714600239965,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:39.965",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231994,1714600239974,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:39.974",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231996,1714600239984,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:39.984",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325231998,1714600239994,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:39.994",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232000,1714600240003,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.003",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232001,1714600240013,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.013",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232003,1714600240022,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.022",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232005,1714600240031,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.031",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232006,1714600240041,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.041",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232008,1714600240050,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.050",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232010,1714600240059,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.059",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232011,1714600240068,"fUST",-600.0,0.00052876,120,"2024-05-01T21:50:40.068",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232013,1714600240077,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.077",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232015,1714600240086,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.086",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232017,1714600240096,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.096",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232018,1714600240105,"fUST",-361.94342043,0.00052876,120,"2024-05-01T21:50:40.105",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232020,1714600240115,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.115",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232022,1714600240124,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.124",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232023,1714600240133,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.133",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232025,1714600240142,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.142",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232027,1714600240152,"fUST",-389.2782796,0.00052876,120,"2024-05-01T21:50:40.152",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232028,1714600240162,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.162",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232030,1714600240172,"fUST",-533.93418669,0.00052876,120,"2024-05-01T21:50:40.172",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232032,1714600240183,"fUST",-408.77883262,0.00052876,120,"2024-05-01T21:50:40.183",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232034,1714600240194,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.194",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232035,1714600240204,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.204",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232037,1714600240215,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.215",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232039,1714600240225,"fUST",-501.00267243,0.00052876,120,"2024-05-01T21:50:40.225",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232040,1714600240236,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.236",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232042,1714600240247,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.247",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232044,1714600240258,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.258",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232046,1714600240268,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.268",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232047,1714600240279,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.279",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232049,1714600240288,"fUST",-500.0,0.00052876,30,"2024-05-01T21:50:40.288",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232051,1714600240300,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.300",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232053,1714600240311,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.311",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232054,1714600240321,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.321",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232056,1714600240331,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.331",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232058,1714600240340,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.340",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232060,1714600240350,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.350",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232061,1714600240359,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.359",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232064,1714600240368,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.368",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232066,1714600240378,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.378",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232067,1714600240387,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.387",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232069,1714600240396,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.396",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232070,1714600240405,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.405",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232072,1714600240414,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.414",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232074,1714600240423,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.423",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232076,1714600240433,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.433",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232077,1714600240443,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.443",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232079,1714600240452,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.452",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232081,1714600240461,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.461",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232083,1714600240470,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.470",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232084,1714600240479,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.479",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232086,1714600240489,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.489",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232088,1714600240497,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.497",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232089,1714600240506,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.506",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232091,1714600240516,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.516",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232093,1714600240525,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.525",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232095,1714600240534,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.534",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232097,1714600240543,"fUST",-585.1803234,0.00052876,120,"2024-05-01T21:50:40.543",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232098,1714600240553,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.553",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232100,1714600240562,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.562",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232102,1714600240571,"fUST",-606.89,0.00052876,120,"2024-05-01T21:50:40.571",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232103,1714600240580,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.580",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232105,1714600240589,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.589",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232107,1714600240599,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.599",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232109,1714600240608,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.608",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232110,1714600240616,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.616",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232112,1714600240626,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.626",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232114,1714600240635,"fUST",-509.29,0.00052876,120,"2024-05-01T21:50:40.635",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232115,1714600240644,"fUST",-686.33,0.00052876,120,"2024-05-01T21:50:40.644",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232117,1714600240653,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.653",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232119,1714600240663,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.663",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232121,1714600240671,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.671",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232122,1714600240682,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.682",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232124,1714600240692,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.692",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232126,1714600240702,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.702",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232128,1714600240712,"fUST",-239.37878792,0.00052876,120,"2024-05-01T21:50:40.712",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232130,1714600240721,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.721",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232132,1714600240730,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.730",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232134,1714600240740,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.740",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232135,1714600240749,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.749",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232138,1714600240758,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.758",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232140,1714600240768,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.768",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232141,1714600240777,"fUST",-500.0,0.00052876,60,"2024-05-01T21:50:40.777",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232144,1714600240787,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.787",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232145,1714600240796,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.796",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232148,1714600240806,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.806",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232149,1714600240816,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.816",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232151,1714600240825,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.825",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232153,1714600240834,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.834",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232154,1714600240843,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.843",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232155,1714600240853,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.853",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232156,1714600240862,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.862",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232157,1714600240872,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.872",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232158,1714600240881,"fUST",-562.06857897,0.00052876,120,"2024-05-01T21:50:40.881",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232159,1714600240890,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.890",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232160,1714600240899,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.899",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232161,1714600240908,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.908",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232162,1714600240917,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.917",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232163,1714600240927,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.927",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232164,1714600240935,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.935",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232165,1714600240946,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.946",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232166,1714600240955,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.955",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232167,1714600240968,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.968",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232168,1714600240977,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.977",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232169,1714600240987,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:40.987",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232170,1714600240996,"fUST",-500.0,0.00052876,2,"2024-05-01T21:50:40.996",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232171,1714600241005,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.005",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232172,1714600241014,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.014",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232173,1714600241023,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.023",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232174,1714600241032,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.032",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232175,1714600241042,"fUST",-513.78525612,0.00052876,120,"2024-05-01T21:50:41.042",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232176,1714600241051,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.051",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232177,1714600241060,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.060",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232178,1714600241069,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.069",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232179,1714600241078,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.078",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232180,1714600241087,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.087",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232181,1714600241097,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.097",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232182,1714600241106,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.106",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232183,1714600241115,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.115",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232184,1714600241124,"fUST",-500.0,0.00052876,2,"2024-05-01T21:50:41.124",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232185,1714600241133,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.133",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232186,1714600241142,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.142",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232187,1714600241151,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.151",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232188,1714600241160,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.160",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232189,1714600241169,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.169",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232190,1714600241179,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.179",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232191,1714600241188,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.188",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232192,1714600241196,"fUST",-448.50081179,0.00052876,120,"2024-05-01T21:50:41.196",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232193,1714600241205,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.205",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232194,1714600241215,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.215",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232196,1714600241224,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.224",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232197,1714600241233,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.233",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232198,1714600241243,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.243",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232200,1714600241253,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.253",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232201,1714600241262,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.262",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232202,1714600241271,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.271",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232204,1714600241280,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.280",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232206,1714600241290,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.290",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232208,1714600241300,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.300",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232209,1714600241309,"fUST",-532.26301007,0.00052876,120,"2024-05-01T21:50:41.309",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232212,1714600241318,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.318",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232213,1714600241328,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.328",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232215,1714600241337,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.337",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232217,1714600241346,"fUST",-502.95646567,0.00052876,120,"2024-05-01T21:50:41.346",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232220,1714600241357,"fUST",-595.96942936,0.00052876,120,"2024-05-01T21:50:41.357",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232221,1714600241366,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.366",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232224,1714600241375,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.375",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232226,1714600241386,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.386",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232228,1714600241395,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.395",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232230,1714600241404,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.404",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232232,1714600241414,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.414",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232233,1714600241424,"fUST",-504.60657867,0.00052876,120,"2024-05-01T21:50:41.424",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232236,1714600241434,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.434",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232238,1714600241443,"fUST",-500.30006974,0.00052876,120,"2024-05-01T21:50:41.443",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232240,1714600241453,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.453",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232242,1714600241462,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.462",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232243,1714600241472,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.472",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232246,1714600241482,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.482",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232248,1714600241492,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.492",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232250,1714600241502,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.502",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232252,1714600241512,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.512",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232254,1714600241521,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.521",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232256,1714600241530,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.530",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232258,1714600241539,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.539",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232260,1714600241547,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.547",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232262,1714600241556,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.556",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232263,1714600241566,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.566",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232265,1714600241575,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.575",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232267,1714600241584,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.584",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232270,1714600241593,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.593",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232271,1714600241602,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.602",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232273,1714600241611,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.611",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232275,1714600241621,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.621",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232277,1714600241630,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.630",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232279,1714600241639,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.639",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232282,1714600241648,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.648",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232283,1714600241657,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.657",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232286,1714600241666,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.666",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232288,1714600241675,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.675",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232289,1714600241685,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.685",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232292,1714600241694,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.694",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232293,1714600241704,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.704",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232295,1714600241713,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.713",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232297,1714600241723,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.723",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232299,1714600241732,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.732",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232301,1714600241741,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.741",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232316,1714600241869,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.869",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232318,1714600241878,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.878",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232320,1714600241888,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.888",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232322,1714600241897,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.897",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232324,1714600241906,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.906",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232326,1714600241917,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.917",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232328,1714600241926,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.926",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232330,1714600241936,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.936",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232332,1714600241945,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.945",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232334,1714600241955,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.955",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232336,1714600241969,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.969",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232338,1714600241979,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.979",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232340,1714600241989,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.989",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232343,1714600241999,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:41.999",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232344,1714600242008,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.008",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232346,1714600242018,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.018",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232348,1714600242028,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.028",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232350,1714600242039,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.039",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232353,1714600242051,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.051",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232355,1714600242061,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.061",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232357,1714600242070,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.070",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232359,1714600242080,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.080",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232361,1714600242089,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.089",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232363,1714600242098,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.098",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232365,1714600242107,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.107",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232367,1714600242116,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.116",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232369,1714600242125,"fUST",-644.62257287,0.00052876,120,"2024-05-01T21:50:42.125",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232371,1714600242135,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.135",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232373,1714600242143,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.143",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232375,1714600242153,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.153",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232377,1714600242162,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.162",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232379,1714600242172,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.172",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232381,1714600242183,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.183",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232383,1714600242192,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.192",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232385,1714600242201,"fUST",-500.0,0.00052876,7,"2024-05-01T21:50:42.201",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232387,1714600242211,"fUST",-1000.0,0.00052876,120,"2024-05-01T21:50:42.211",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232389,1714600242220,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.220",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232391,1714600242229,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.229",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232393,1714600242239,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.239",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232395,1714600242249,"fUST",-502.92570621,0.00052876,120,"2024-05-01T21:50:42.249",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232397,1714600242257,"fUST",-398.54732798,0.00052876,120,"2024-05-01T21:50:42.257",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232399,1714600242266,"fUST",-494.24977109,0.00052876,120,"2024-05-01T21:50:42.266",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232401,1714600242276,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.276",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232403,1714600242285,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.285",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232405,1714600242295,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.295",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232407,1714600242305,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.305",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232409,1714600242314,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.314",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232411,1714600242324,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.324",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232413,1714600242334,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.334",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232415,1714600242343,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.343",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232417,1714600242352,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.352",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232420,1714600242361,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.361",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232422,1714600242371,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.371",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232424,1714600242380,"fUST",-347.96518211,0.00052876,120,"2024-05-01T21:50:42.380",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232426,1714600242390,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.390",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232428,1714600242399,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.399",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232430,1714600242408,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.408",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232432,1714600242416,"fUST",-500.0,0.00052876,60,"2024-05-01T21:50:42.416",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232434,1714600242426,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.426",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232436,1714600242436,"fUST",-154.79876161,0.00052876,120,"2024-05-01T21:50:42.436",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232438,1714600242445,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.445",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232440,1714600242454,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.454",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232442,1714600242463,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.463",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232444,1714600242472,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.472",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232446,1714600242482,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.482",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232448,1714600242490,"fUST",-212.75721461,0.00052876,120,"2024-05-01T21:50:42.490",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232450,1714600242499,"fUST",-369.25973567,0.00052876,120,"2024-05-01T21:50:42.499",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232452,1714600242508,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.508",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232454,1714600242517,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.517",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232456,1714600242527,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.527",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232458,1714600242536,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.536",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232460,1714600242545,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.545",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232462,1714600242554,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.554",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232464,1714600242564,"fUST",-529.00492174,0.00052876,120,"2024-05-01T21:50:42.564",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232466,1714600242573,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.573",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232468,1714600242583,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.583",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232470,1714600242592,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.592",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232471,1714600242602,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.602",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232473,1714600242612,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.612",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232475,1714600242621,"fUST",-575.88,0.00052876,21,"2024-05-01T21:50:42.621",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232478,1714600242632,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.632",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232480,1714600242641,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.641",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232481,1714600242650,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.650",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232483,1714600242659,"fUST",-501.60155306,0.00052876,120,"2024-05-01T21:50:42.659",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232486,1714600242668,"fUST",-500.0,0.00052876,3,"2024-05-01T21:50:42.668",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232487,1714600242679,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.679",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232490,1714600242689,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.689",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232492,1714600242699,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.699",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232494,1714600242708,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.708",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232496,1714600242717,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.717",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232498,1714600242727,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.727",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232500,1714600242736,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.736",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232502,1714600242745,"fUST",-636.36539851,0.00052876,120,"2024-05-01T21:50:42.745",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232504,1714600242754,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.754",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232506,1714600242763,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.763",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232508,1714600242772,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.772",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232510,1714600242781,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.781",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232512,1714600242791,"fUST",-503.04391728,0.00052876,120,"2024-05-01T21:50:42.791",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232514,1714600242800,"fUST",-503.42461169,0.00052876,120,"2024-05-01T21:50:42.800",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232516,1714600242809,"fUST",-500.46034649,0.00052876,120,"2024-05-01T21:50:42.809",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232518,1714600242818,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.818",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232520,1714600242827,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.827",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232522,1714600242837,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.837",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232524,1714600242846,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.846",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232526,1714600242856,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.856",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232528,1714600242865,"fUST",-545.93,0.00052876,120,"2024-05-01T21:50:42.865",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232530,1714600242874,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.874",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232532,1714600242883,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.883",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232534,1714600242892,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.892",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232536,1714600242902,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.902",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232538,1714600242911,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.911",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232540,1714600242920,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.920",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232542,1714600242930,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.930",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232544,1714600242939,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.939",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232546,1714600242952,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.952",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232548,1714600242961,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.961",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232550,1714600242970,"fUST",-531.15,0.00052876,120,"2024-05-01T21:50:42.970",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232552,1714600242981,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.981",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232554,1714600242990,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.990",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232556,1714600242999,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:42.999",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232558,1714600243008,"fUST",-582.24,0.00052876,2,"2024-05-01T21:50:43.008",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232560,1714600243018,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.018",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232562,1714600243027,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.027",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232564,1714600243039,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.039",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232566,1714600243048,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.048",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232568,1714600243058,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.058",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232570,1714600243068,"fUST",-565.83795188,0.00052876,120,"2024-05-01T21:50:43.068",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232572,1714600243077,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.077",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232574,1714600243086,"fUST",-629.43,0.00052876,120,"2024-05-01T21:50:43.086",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232576,1714600243095,"fUST",-601.72,0.00052876,120,"2024-05-01T21:50:43.095",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232578,1714600243104,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.104",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232580,1714600243114,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.114",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232582,1714600243123,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.123",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232584,1714600243132,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.132",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232587,1714600243141,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.141",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232589,1714600243151,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.151",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232591,1714600243160,"fUST",-264.13887251,0.00052876,120,"2024-05-01T21:50:43.160",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232593,1714600243169,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.169",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232595,1714600243179,"fUST",-520.71197771,0.00052876,120,"2024-05-01T21:50:43.179",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232597,1714600243188,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.188",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232599,1714600243197,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.197",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232601,1714600243207,"fUST",-501.72246597,0.00052876,120,"2024-05-01T21:50:43.207",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232603,1714600243216,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.216",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232605,1714600243227,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.227",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232607,1714600243237,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.237",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232610,1714600243247,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.247",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232613,1714600243256,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.256",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232615,1714600243266,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.266",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232617,1714600243275,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.275",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232619,1714600243284,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.284",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232621,1714600243293,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.293",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232623,1714600243303,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.303",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232625,1714600243312,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.312",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232627,1714600243321,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.321",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232629,1714600243330,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.330",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232631,1714600243339,"fUST",-508.19253996,0.00052876,120,"2024-05-01T21:50:43.339",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232635,1714600243348,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.348",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232639,1714600243358,"fUST",-300.0,0.00052876,2,"2024-05-01T21:50:43.358",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232643,1714600243367,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.367",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232647,1714600243376,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.376",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232650,1714600243386,"fUST",-1488.65,0.00052876,120,"2024-05-01T21:50:43.386",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232653,1714600243395,"fUST",-500.0,0.00052876,30,"2024-05-01T21:50:43.395",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232655,1714600243404,"fUST",-516.10449329,0.00052876,120,"2024-05-01T21:50:43.404",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232657,1714600243413,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.413",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232659,1714600243423,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.423",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232661,1714600243433,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.433",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232663,1714600243443,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.443",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232665,1714600243452,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.452",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232667,1714600243462,"fUST",-505.94488032,0.00052876,120,"2024-05-01T21:50:43.462",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232669,1714600243471,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.471",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232671,1714600243480,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.480",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232673,1714600243490,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.490",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232675,1714600243499,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.499",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232677,1714600243509,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.509",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232679,1714600243518,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.518",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232681,1714600243527,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.527",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232683,1714600243537,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.537",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232685,1714600243547,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.547",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232688,1714600243556,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.556",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232689,1714600243565,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.565",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232691,1714600243575,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.575",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232693,1714600243584,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.584",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232695,1714600243593,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.593",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232697,1714600243603,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.603",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232699,1714600243612,"fUST",-555.29371673,0.00052876,120,"2024-05-01T21:50:43.612",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232701,1714600243622,"fUST",-433.09130654,0.00052876,120,"2024-05-01T21:50:43.622",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232703,1714600243631,"fUST",-414.68551336,0.00052876,120,"2024-05-01T21:50:43.631",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232705,1714600243640,"fUST",-2243.7,0.00052876,120,"2024-05-01T21:50:43.640",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232707,1714600243650,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.650",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232709,1714600243659,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.659",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232711,1714600243669,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.669",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232713,1714600243678,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.678",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232715,1714600243687,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.687",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232717,1714600243697,"fUST",-529.02583533,0.00052876,120,"2024-05-01T21:50:43.697",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232719,1714600243709,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.709",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232721,1714600243719,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.719",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232723,1714600243728,"fUST",-421.12139939,0.00052876,120,"2024-05-01T21:50:43.728",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232725,1714600243738,"fUST",-222.05634145,0.00052876,120,"2024-05-01T21:50:43.738",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232727,1714600243747,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.747",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232729,1714600243757,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.757",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232731,1714600243767,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.767",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232733,1714600243776,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.776",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232735,1714600243785,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.785",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232737,1714600243795,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.795",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232739,1714600243804,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.804",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232741,1714600243813,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.813",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232743,1714600243822,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.822",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232745,1714600243831,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.831",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232747,1714600243841,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.841",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232749,1714600243850,"fUST",-526.32,0.00052876,120,"2024-05-01T21:50:43.850",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232751,1714600243859,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.859",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232753,1714600243869,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.869",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232755,1714600243878,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.878",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232757,1714600243887,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.887",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232759,1714600243897,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.897",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232761,1714600243907,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.907",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232763,1714600243916,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.916",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232765,1714600243925,"fUST",-151.88954364,0.00052876,120,"2024-05-01T21:50:43.925",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232767,1714600243935,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.935",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232769,1714600243944,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.944",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232771,1714600243957,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.957",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232773,1714600243966,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.966",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232775,1714600243975,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.975",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232777,1714600243985,"fUST",-539.18071773,0.00052876,120,"2024-05-01T21:50:43.985",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232779,1714600243995,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:43.995",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232781,1714600244005,"fUST",-921.52,0.00052876,120,"2024-05-01T21:50:44.005",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232783,1714600244014,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.014",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232785,1714600244024,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.024",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232787,1714600244034,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.034",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232789,1714600244043,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.043",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232791,1714600244053,"fUST",-668.29,0.00052876,120,"2024-05-01T21:50:44.053",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232793,1714600244062,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.062",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232795,1714600244071,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.071",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232797,1714600244080,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.080",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232799,1714600244089,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.089",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232801,1714600244099,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.099",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232803,1714600244108,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.108",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232805,1714600244118,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.118",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232807,1714600244128,"fUST",-300.0,0.00052876,7,"2024-05-01T21:50:44.128",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232809,1714600244137,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.137",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232811,1714600244147,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.147",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232813,1714600244156,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.156",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232815,1714600244165,"fUST",-185.67983602,0.00052876,120,"2024-05-01T21:50:44.165",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232817,1714600244174,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.174",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232819,1714600244184,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.184",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232821,1714600244193,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.193",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232823,1714600244203,"fUST",-500.0,0.00052876,5,"2024-05-01T21:50:44.203",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232825,1714600244212,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.212",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232827,1714600244222,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.222",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232832,1714600244257,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.257",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232834,1714600244266,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.266",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232836,1714600244275,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.275",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232837,1714600244284,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.284",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232838,1714600244293,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.293",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232839,1714600244302,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.302",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232840,1714600244311,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.311",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232841,1714600244319,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.319",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232842,1714600244328,"fUST",-606.43,0.00052876,120,"2024-05-01T21:50:44.328",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232843,1714600244337,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.337",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232844,1714600244346,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.346",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232845,1714600244355,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.355",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232846,1714600244364,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.364",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232847,1714600244373,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.373",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232848,1714600244382,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.382",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232850,1714600244390,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.390",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232852,1714600244399,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.399",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232854,1714600244408,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.408",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232855,1714600244418,"fUST",-610.74812381,0.00052876,120,"2024-05-01T21:50:44.418",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232856,1714600244427,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.427",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232857,1714600244437,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.437",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232858,1714600244446,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.446",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232860,1714600244456,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.456",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232862,1714600244465,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.465",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232864,1714600244474,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.474",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232866,1714600244483,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.483",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232868,1714600244492,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.492",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232869,1714600244501,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.501",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232871,1714600244510,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.510",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232873,1714600244519,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.519",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232875,1714600244529,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.529",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232878,1714600244539,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.539",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232879,1714600244549,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.549",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232881,1714600244558,"fUST",-373.75546066,0.00052876,120,"2024-05-01T21:50:44.558",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232882,1714600244567,"fUST",-6963.14,0.00052876,120,"2024-05-01T21:50:44.567",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232883,1714600244576,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.576",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232884,1714600244585,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.585",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232885,1714600244594,"fUST",-712.87,0.00052876,2,"2024-05-01T21:50:44.594",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232886,1714600244603,"fUST",-689.64,0.00052876,120,"2024-05-01T21:50:44.603",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232887,1714600244613,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.613",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232888,1714600244622,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.622",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232889,1714600244632,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.632",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232890,1714600244642,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.642",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232891,1714600244651,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.651",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232892,1714600244660,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.660",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232893,1714600244668,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.668",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232894,1714600244679,"fUST",-505.30029406,0.00052876,120,"2024-05-01T21:50:44.679",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232895,1714600244689,"fUST",-500.0,0.00052876,20,"2024-05-01T21:50:44.689",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232896,1714600244698,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.698",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232897,1714600244708,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.708",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232898,1714600244717,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.717",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232899,1714600244726,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.726",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232900,1714600244736,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.736",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232901,1714600244746,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:44.746",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232902,1714600244756,"fUST",-153.0,0.00053292,2,"2024-05-01T21:50:44.756",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232903,1714600244765,"fUST",-500.0,0.00053323,120,"2024-05-01T21:50:44.765",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232904,1714600244775,"fUST",-500.0,0.00053323,120,"2024-05-01T21:50:44.775",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232905,1714600244784,"fUST",-500.0,0.00053323,120,"2024-05-01T21:50:44.784",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232906,1714600244793,"fUST",-500.0,0.00053323,120,"2024-05-01T21:50:44.793",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232907,1714600244802,"fUST",-151.03064227,0.00053324,2,"2024-05-01T21:50:44.802",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232908,1714600244811,"fUST",-500.0,0.00053423,120,"2024-05-01T21:50:44.811",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232909,1714600244820,"fUST",-500.0,0.00053423,120,"2024-05-01T21:50:44.820",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232910,1714600244829,"fUST",-500.0,0.00053423,120,"2024-05-01T21:50:44.829",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232911,1714600244838,"fUST",-500.0,0.00053423,120,"2024-05-01T21:50:44.838",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232912,1714600244848,"fUST",-500.0,0.00053423,120,"2024-05-01T21:50:44.848",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232913,1714600244857,"fUST",-229.98,0.00053423,120,"2024-05-01T21:50:44.857",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232914,1714600244867,"fUST",-500.0,0.00053423,120,"2024-05-01T21:50:44.867",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232915,1714600244876,"fUST",-500.0,0.00053423,120,"2024-05-01T21:50:44.876",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232916,1714600244885,"fUST",-500.0,0.00053423,120,"2024-05-01T21:50:44.885",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232917,1714600244894,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:44.894",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232918,1714600244903,"fUST",-2000.0,0.00053424,2,"2024-05-01T21:50:44.903",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232919,1714600244913,"fUST",-2000.0,0.00053424,2,"2024-05-01T21:50:44.913",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232921,1714600244922,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:44.922",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232923,1714600244932,"fUST",-636.42932699,0.00053424,120,"2024-05-01T21:50:44.932",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232925,1714600244941,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:44.941",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232926,1714600244955,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:44.955",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232927,1714600244964,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:44.964",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232928,1714600244973,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:44.973",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232929,1714600244982,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:44.982",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232930,1714600244991,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:44.991",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232931,1714600245001,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.001",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232932,1714600245010,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.010",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232933,1714600245019,"fUST",-2000.0,0.00053424,2,"2024-05-01T21:50:45.019",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232934,1714600245028,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.028",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232935,1714600245038,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.038",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232936,1714600245049,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.049",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232937,1714600245058,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.058",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232938,1714600245068,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.068",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232939,1714600245077,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.077",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232940,1714600245086,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.086",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232941,1714600245096,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.096",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232942,1714600245105,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.105",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232943,1714600245114,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.114",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232944,1714600245123,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.123",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232945,1714600245132,"fUST",-211.37505663,0.00053424,120,"2024-05-01T21:50:45.132",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232946,1714600245142,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.142",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232947,1714600245151,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.151",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232948,1714600245161,"fUST",-180.66504651,0.00053424,120,"2024-05-01T21:50:45.161",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232949,1714600245171,"fUST",-606.89,0.00053424,120,"2024-05-01T21:50:45.171",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232950,1714600245182,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.182",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232951,1714600245191,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.191",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232953,1714600245201,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.201",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232955,1714600245210,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.210",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232957,1714600245219,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.219",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232959,1714600245228,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.228",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232961,1714600245236,"fUST",-509.29,0.00053424,120,"2024-05-01T21:50:45.236",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232963,1714600245245,"fUST",-686.33,0.00053424,120,"2024-05-01T21:50:45.245",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232965,1714600245254,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.254",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232966,1714600245263,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.263",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232967,1714600245272,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.272",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232968,1714600245281,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.281",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232969,1714600245290,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.290",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232970,1714600245299,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.299",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232972,1714600245308,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.308",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232974,1714600245317,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.317",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232975,1714600245326,"fUST",-500.0,0.00053424,60,"2024-05-01T21:50:45.326",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232977,1714600245335,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.335",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232978,1714600245344,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.344",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232979,1714600245353,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.353",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232980,1714600245362,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.362",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232981,1714600245371,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.371",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232982,1714600245381,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.381",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232983,1714600245390,"fUST",-241.05772642,0.00053424,120,"2024-05-01T21:50:45.390",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232984,1714600245400,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.400",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232985,1714600245409,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.409",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232986,1714600245418,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.418",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232987,1714600245428,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.428",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232988,1714600245437,"fUST",-450.45643041,0.00053424,120,"2024-05-01T21:50:45.437",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232989,1714600245446,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.446",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232990,1714600245455,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.455",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232991,1714600245465,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.465",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232992,1714600245474,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.474",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232993,1714600245483,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.483",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232994,1714600245493,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.493",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232995,1714600245502,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.502",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232996,1714600245511,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.511",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232997,1714600245520,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.520",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232998,1714600245529,"fUST",-326.5466235,0.00053424,120,"2024-05-01T21:50:45.529",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325232999,1714600245539,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.539",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233000,1714600245548,"fUST",-514.57148142,0.00053424,120,"2024-05-01T21:50:45.548",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233001,1714600245557,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.557",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233002,1714600245567,"fUST",-294.99521183,0.00053424,120,"2024-05-01T21:50:45.567",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233003,1714600245576,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.576",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233004,1714600245586,"fUST",-500.0,0.00053424,2,"2024-05-01T21:50:45.586",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233005,1714600245595,"fUST",-514.23066112,0.00053424,120,"2024-05-01T21:50:45.595",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233006,1714600245604,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.604",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233007,1714600245614,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.614",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233008,1714600245623,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.623",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233009,1714600245634,"fUST",-283.60326409,0.00053424,120,"2024-05-01T21:50:45.634",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233010,1714600245643,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.643",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233011,1714600245651,"fUST",-502.61652239,0.00053424,120,"2024-05-01T21:50:45.651",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233012,1714600245660,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.660",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233013,1714600245669,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.669",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233014,1714600245679,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.679",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233015,1714600245688,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.688",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233016,1714600245699,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.699",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233017,1714600245708,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.708",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233018,1714600245717,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.717",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233019,1714600245727,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.727",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233020,1714600245736,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.736",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233021,1714600245746,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.746",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233022,1714600245755,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.755",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233023,1714600245765,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.765",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233024,1714600245774,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.774",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233025,1714600245784,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.784",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233026,1714600245794,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.794",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233027,1714600245804,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.804",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233028,1714600245814,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.814",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233029,1714600245823,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.823",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233030,1714600245833,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.833",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233031,1714600245842,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.842",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233032,1714600245852,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.852",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233033,1714600245861,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.861",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233034,1714600245870,"fUST",-347.0968108,0.00053424,120,"2024-05-01T21:50:45.870",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233035,1714600245881,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.881",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233036,1714600245891,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.891",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233037,1714600245901,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.901",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233038,1714600245910,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.910",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233039,1714600245919,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.919",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233040,1714600245928,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.928",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233041,1714600245938,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.938",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233042,1714600245948,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.948",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233043,1714600245957,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.957",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233044,1714600245969,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.969",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233045,1714600245978,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.978",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233046,1714600245988,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.988",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233047,1714600245998,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:45.998",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233048,1714600246007,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.007",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233049,1714600246016,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.016",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233050,1714600246025,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.025",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233051,1714600246036,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.036",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233052,1714600246046,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.046",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233053,1714600246055,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.055",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233054,1714600246065,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.065",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233055,1714600246074,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.074",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233056,1714600246083,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.083",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233057,1714600246092,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.092",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233058,1714600246102,"fUST",-336.85300015,0.00053424,120,"2024-05-01T21:50:46.102",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233059,1714600246111,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.111",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233060,1714600246120,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.120",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233061,1714600246130,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.130",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233062,1714600246139,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.139",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233063,1714600246149,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.149",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233064,1714600246158,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.158",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233065,1714600246168,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.168",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233066,1714600246177,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.177",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233067,1714600246187,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.187",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233068,1714600246197,"fUST",-500.0,0.00053424,7,"2024-05-01T21:50:46.197",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233069,1714600246206,"fUST",-1000.0,0.00053424,120,"2024-05-01T21:50:46.206",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233070,1714600246216,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.216",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233071,1714600246225,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.225",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233072,1714600246234,"fUST",-635.83915161,0.00053424,120,"2024-05-01T21:50:46.234",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233073,1714600246243,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.243",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233074,1714600246253,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.253",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233075,1714600246262,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.262",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233076,1714600246272,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.272",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233077,1714600246281,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.281",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233078,1714600246291,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.291",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233079,1714600246300,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.300",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233080,1714600246310,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.310",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233081,1714600246319,"fUST",-619.66593288,0.00053424,120,"2024-05-01T21:50:46.319",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233082,1714600246329,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.329",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233083,1714600246338,"fUST",-500.0,0.00053424,60,"2024-05-01T21:50:46.338",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233084,1714600246347,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.347",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233085,1714600246357,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.357",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233086,1714600246366,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.366",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233087,1714600246375,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.375",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233088,1714600246384,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.384",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233089,1714600246393,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.393",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233090,1714600246403,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.403",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233091,1714600246412,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.412",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233093,1714600246422,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.422",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233095,1714600246436,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.436",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233096,1714600246445,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.445",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233097,1714600246455,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.455",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233098,1714600246464,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.464",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233099,1714600246474,"fUST",-575.88,0.00053424,21,"2024-05-01T21:50:46.474",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233100,1714600246483,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.483",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233101,1714600246492,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.492",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233102,1714600246502,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.502",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233103,1714600246511,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.511",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233104,1714600246521,"fUST",-500.82008952,0.00053424,120,"2024-05-01T21:50:46.521",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233105,1714600246530,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.530",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233106,1714600246539,"fUST",-503.71462416,0.00053424,120,"2024-05-01T21:50:46.539",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233107,1714600246548,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.548",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233108,1714600246558,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.558",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233109,1714600246567,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.567",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233110,1714600246576,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.576",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233111,1714600246584,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.584",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233112,1714600246593,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.593",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233113,1714600246603,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.603",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233114,1714600246612,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.612",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233115,1714600246622,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.622",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233116,1714600246631,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.631",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233117,1714600246640,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.640",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233118,1714600246649,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.649",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233119,1714600246659,"fUST",-292.9119877,0.00053424,120,"2024-05-01T21:50:46.659",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233120,1714600246668,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.668",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233121,1714600246677,"fUST",-510.78427862,0.00053424,120,"2024-05-01T21:50:46.677",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233122,1714600246687,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.687",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233123,1714600246698,"fUST",-531.15,0.00053424,120,"2024-05-01T21:50:46.698",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233124,1714600246708,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.708",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233125,1714600246717,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.717",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233126,1714600246727,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.727",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233127,1714600246736,"fUST",-582.24,0.00053424,2,"2024-05-01T21:50:46.736",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233128,1714600246746,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.746",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233129,1714600246755,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.755",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233130,1714600246765,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.765",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233132,1714600246774,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.774",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233134,1714600246783,"fUST",-629.43,0.00053424,120,"2024-05-01T21:50:46.783",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233136,1714600246793,"fUST",-601.72,0.00053424,120,"2024-05-01T21:50:46.793",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233137,1714600246802,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.802",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233138,1714600246811,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.811",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233139,1714600246820,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.820",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233140,1714600246830,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.830",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233141,1714600246839,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.839",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233142,1714600246849,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.849",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233143,1714600246858,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.858",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233144,1714600246867,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.867",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233145,1714600246876,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.876",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233146,1714600246886,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.886",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233147,1714600246896,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.896",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233148,1714600246905,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.905",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233149,1714600246914,"fUST",-501.41509149,0.00053424,120,"2024-05-01T21:50:46.914",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233151,1714600246924,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.924",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233153,1714600246933,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.933",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233154,1714600246942,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.942",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233156,1714600246955,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.955",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233157,1714600246964,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.964",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233158,1714600246974,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.974",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233159,1714600246983,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:46.983",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233160,1714600246993,"fUST",-1488.65,0.00053424,120,"2024-05-01T21:50:46.993",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233161,1714600247003,"fUST",-500.0,0.00053424,30,"2024-05-01T21:50:47.003",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233162,1714600247012,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.012",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233163,1714600247021,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.021",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233164,1714600247033,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.033",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233165,1714600247043,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.043",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233166,1714600247053,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.053",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233167,1714600247062,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.062",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233168,1714600247071,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.071",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233169,1714600247081,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.081",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233170,1714600247090,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.090",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233171,1714600247100,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.100",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233172,1714600247109,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.109",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233173,1714600247119,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.119",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233174,1714600247129,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.129",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233175,1714600247138,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.138",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233176,1714600247147,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.147",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233177,1714600247157,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.157",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233178,1714600247166,"fUST",-2243.7,0.00053424,120,"2024-05-01T21:50:47.166",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233179,1714600247175,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.175",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233180,1714600247185,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.185",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233181,1714600247195,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.195",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233182,1714600247204,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.204",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233183,1714600247213,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.213",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233184,1714600247223,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.223",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233185,1714600247232,"fUST",-526.32,0.00053424,120,"2024-05-01T21:50:47.232",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233186,1714600247241,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.241",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233187,1714600247251,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.251",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233188,1714600247261,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.261",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233189,1714600247270,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.270",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233190,1714600247280,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.280",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233191,1714600247290,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.290",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233192,1714600247299,"fUST",-921.52,0.00053424,120,"2024-05-01T21:50:47.299",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233193,1714600247308,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.308",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233194,1714600247318,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.318",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233195,1714600247327,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.327",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233196,1714600247337,"fUST",-241.92146026,0.00053424,120,"2024-05-01T21:50:47.337",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233197,1714600247347,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.347",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233198,1714600247356,"fUST",-668.29,0.00053424,120,"2024-05-01T21:50:47.356",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233199,1714600247365,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.365",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233200,1714600247375,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.375",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233201,1714600247385,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.385",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233202,1714600247394,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.394",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233203,1714600247404,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.404",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233204,1714600247413,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.413",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233205,1714600247423,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.423",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233206,1714600247434,"fUST",-300.0,0.00053424,7,"2024-05-01T21:50:47.434",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233207,1714600247443,"fUST",-562.29235177,0.00053424,120,"2024-05-01T21:50:47.443",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233208,1714600247453,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.453",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233209,1714600247463,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.463",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233210,1714600247472,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.472",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233211,1714600247482,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.482",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233212,1714600247491,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.491",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233213,1714600247501,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.501",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233214,1714600247510,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.510",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233215,1714600247520,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.520",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233217,1714600247530,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.530",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233222,1714600247651,"fUST",-606.43,0.00053424,120,"2024-05-01T21:50:47.651",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233223,1714600247661,"fUST",-347.03974633,0.00053424,120,"2024-05-01T21:50:47.661",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233224,1714600247670,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.670",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233225,1714600247680,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.680",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233226,1714600247690,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.690",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233227,1714600247700,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.700",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233228,1714600247710,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.710",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233229,1714600247719,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.719",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233230,1714600247729,"fUST",-493.49022633,0.00053424,120,"2024-05-01T21:50:47.729",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233231,1714600247738,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.738",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233233,1714600247747,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.747",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233235,1714600247756,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.756",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233236,1714600247766,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.766",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233237,1714600247776,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.776",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233238,1714600247786,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.786",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233239,1714600247795,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.795",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233240,1714600247803,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.803",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233241,1714600247813,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.813",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233242,1714600247822,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.822",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233243,1714600247832,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.832",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233244,1714600247842,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.842",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233245,1714600247851,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.851",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233246,1714600247861,"fUST",-6963.14,0.00053424,120,"2024-05-01T21:50:47.861",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233247,1714600247871,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.871",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233248,1714600247880,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.880",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233249,1714600247890,"fUST",-712.87,0.00053424,2,"2024-05-01T21:50:47.890",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233250,1714600247899,"fUST",-689.64,0.00053424,120,"2024-05-01T21:50:47.899",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233251,1714600247908,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.908",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233252,1714600247917,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.917",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233253,1714600247926,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.926",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233254,1714600247936,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.936",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233255,1714600247946,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.946",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233256,1714600247955,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.955",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233257,1714600247969,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.969",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233258,1714600247978,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.978",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233259,1714600247988,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.988",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233260,1714600247998,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:47.998",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233261,1714600248009,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:48.009",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233262,1714600248019,"fUST",-409.62844586,0.00053424,120,"2024-05-01T21:50:48.019",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233263,1714600248028,"fUST",-407.7149098,0.00053796,2,"2024-05-01T21:50:48.028",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233264,1714600248038,"fUST",-407.7149098,0.00053796,2,"2024-05-01T21:50:48.038",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233265,1714600248049,"fUST",-407.7149098,0.00053796,2,"2024-05-01T21:50:48.049",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233266,1714600248060,"fUST",-500.0,0.00053971,120,"2024-05-01T21:50:48.060",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233267,1714600248069,"fUST",-525.16959132,0.00053971,120,"2024-05-01T21:50:48.069",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233268,1714600248079,"fUST",-500.0,0.00053971,120,"2024-05-01T21:50:48.079",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233269,1714600248089,"fUST",-195.96,0.00053971,120,"2024-05-01T21:50:48.089",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233270,1714600248099,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.099",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233271,1714600248108,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.108",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233272,1714600248117,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.117",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233273,1714600248127,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.127",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233274,1714600248136,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.136",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233275,1714600248146,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.146",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233276,1714600248156,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.156",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233277,1714600248165,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.165",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233278,1714600248175,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.175",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233279,1714600248185,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.185",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233280,1714600248193,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.193",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233281,1714600248203,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.203",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233282,1714600248213,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.213",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233283,1714600248222,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.222",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233284,1714600248231,"fUST",-606.89,0.00053972,120,"2024-05-01T21:50:48.231",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233285,1714600248240,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.240",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233286,1714600248249,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.249",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233287,1714600248259,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.259",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233288,1714600248268,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.268",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233289,1714600248277,"fUST",-509.29,0.00053972,120,"2024-05-01T21:50:48.277",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233290,1714600248286,"fUST",-686.33,0.00053972,120,"2024-05-01T21:50:48.286",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233291,1714600248295,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.295",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233292,1714600248304,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.304",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233293,1714600248312,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.312",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233294,1714600248322,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.322",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233295,1714600248331,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.331",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233296,1714600248341,"fUST",-500.0,0.00053972,60,"2024-05-01T21:50:48.341",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233297,1714600248350,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.350",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233298,1714600248359,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.359",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233299,1714600248368,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.368",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233300,1714600248377,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.377",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233301,1714600248386,"fUST",-507.26523388,0.00053972,120,"2024-05-01T21:50:48.386",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233302,1714600248395,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.395",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233303,1714600248405,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.405",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233304,1714600248414,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.414",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233305,1714600248424,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.424",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233306,1714600248434,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.434",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233307,1714600248443,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.443",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233308,1714600248452,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.452",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233309,1714600248462,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.462",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233310,1714600248471,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.471",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233311,1714600248481,"fUST",-504.0284564,0.00053972,120,"2024-05-01T21:50:48.481",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233312,1714600248490,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.490",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233313,1714600248499,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.499",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233314,1714600248508,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.508",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233315,1714600248517,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.517",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233316,1714600248525,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.525",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233317,1714600248534,"fUST",-229.02378393,0.00053972,120,"2024-05-01T21:50:48.534",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233318,1714600248543,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.543",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233319,1714600248552,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.552",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233320,1714600248561,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.561",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233321,1714600248571,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.571",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233322,1714600248580,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.580",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233323,1714600248590,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.590",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233324,1714600248599,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.599",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233325,1714600248609,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.609",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233326,1714600248618,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.618",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233327,1714600248627,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.627",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233328,1714600248637,"fUST",-593.55273792,0.00053972,120,"2024-05-01T21:50:48.637",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233329,1714600248647,"fUST",-501.87159403,0.00053972,120,"2024-05-01T21:50:48.647",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233330,1714600248656,"fUST",-512.44,0.00053972,120,"2024-05-01T21:50:48.656",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233331,1714600248666,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.666",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233332,1714600248676,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.676",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233333,1714600248685,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.685",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233334,1714600248694,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.694",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233335,1714600248704,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.704",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233336,1714600248713,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.713",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233337,1714600248723,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.723",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233338,1714600248732,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.732",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233339,1714600248741,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.741",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233340,1714600248751,"fUST",-506.1379467,0.00053972,120,"2024-05-01T21:50:48.751",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233341,1714600248760,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.760",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233342,1714600248769,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.769",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233343,1714600248778,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.778",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233344,1714600248788,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.788",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233345,1714600248797,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.797",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233346,1714600248807,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.807",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233347,1714600248817,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.817",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233348,1714600248826,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.826",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233349,1714600248835,"fUST",-623.30936375,0.00053972,120,"2024-05-01T21:50:48.835",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233350,1714600248844,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.844",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233351,1714600248853,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.853",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233352,1714600248862,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.862",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233353,1714600248872,"fUST",-500.0,0.00053972,7,"2024-05-01T21:50:48.872",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233354,1714600248882,"fUST",-1000.0,0.00053972,120,"2024-05-01T21:50:48.882",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233355,1714600248892,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.892",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233356,1714600248902,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.902",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233357,1714600248911,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.911",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233358,1714600248920,"fUST",-474.04326759,0.00053972,120,"2024-05-01T21:50:48.920",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233359,1714600248930,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.930",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233360,1714600248940,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.940",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233361,1714600248952,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.952",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233362,1714600248963,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.963",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233363,1714600248973,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.973",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233364,1714600248982,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.982",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233365,1714600248992,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:48.992",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233366,1714600249002,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.002",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233367,1714600249011,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.011",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233368,1714600249021,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.021",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233369,1714600249031,"fUST",-199.14717222,0.00053972,120,"2024-05-01T21:50:49.031",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233370,1714600249042,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.042",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233371,1714600249052,"fUST",-575.88,0.00053972,21,"2024-05-01T21:50:49.052",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233372,1714600249061,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.061",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233373,1714600249070,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.070",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233374,1714600249080,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.080",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233375,1714600249089,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.089",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233376,1714600249098,"fUST",-500.60700252,0.00053972,120,"2024-05-01T21:50:49.098",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233377,1714600249108,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.108",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233378,1714600249117,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.117",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233379,1714600249126,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.126",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233380,1714600249135,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.135",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233381,1714600249144,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.144",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233382,1714600249153,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.153",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233383,1714600249163,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.163",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233384,1714600249172,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.172",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233385,1714600249181,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.181",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233386,1714600249191,"fUST",-531.15,0.00053972,120,"2024-05-01T21:50:49.191",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233387,1714600249200,"fUST",-601.89153731,0.00053972,120,"2024-05-01T21:50:49.200",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233388,1714600249209,"fUST",-385.50384396,0.00053972,120,"2024-05-01T21:50:49.209",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233389,1714600249218,"fUST",-582.24,0.00053972,2,"2024-05-01T21:50:49.218",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233390,1714600249227,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.227",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233391,1714600249236,"fUST",-629.43,0.00053972,120,"2024-05-01T21:50:49.236",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233392,1714600249246,"fUST",-601.72,0.00053972,120,"2024-05-01T21:50:49.246",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233393,1714600249255,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.255",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233394,1714600249264,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.264",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233395,1714600249273,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.273",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233396,1714600249282,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.282",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233397,1714600249291,"fUST",-289.95177769,0.00053972,120,"2024-05-01T21:50:49.291",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233398,1714600249299,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.299",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233399,1714600249308,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.308",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233400,1714600249317,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.317",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233401,1714600249326,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.326",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233402,1714600249335,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.335",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233403,1714600249344,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.344",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233404,1714600249354,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.354",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233405,1714600249363,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.363",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233406,1714600249372,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.372",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233407,1714600249382,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.382",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233408,1714600249391,"fUST",-500.0,0.00053972,30,"2024-05-01T21:50:49.391",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233409,1714600249400,"fUST",-1488.65,0.00053972,120,"2024-05-01T21:50:49.400",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233410,1714600249409,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.409",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233411,1714600249419,"fUST",-257.03861531,0.00053972,120,"2024-05-01T21:50:49.419",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233412,1714600249429,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.429",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233413,1714600249439,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.439",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233414,1714600249448,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.448",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233415,1714600249457,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.457",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233416,1714600249466,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.466",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233417,1714600249475,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.475",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233418,1714600249485,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.485",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233419,1714600249494,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.494",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233420,1714600249503,"fUST",-2243.7,0.00053972,120,"2024-05-01T21:50:49.503",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233421,1714600249512,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.512",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233422,1714600249521,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.521",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233423,1714600249530,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.530",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233424,1714600249540,"fUST",-526.32,0.00053972,120,"2024-05-01T21:50:49.540",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233425,1714600249549,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.549",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233426,1714600249558,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.558",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233427,1714600249568,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.568",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233428,1714600249577,"fUST",-921.52,0.00053972,120,"2024-05-01T21:50:49.577",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233429,1714600249586,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.586",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233430,1714600249598,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.598",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233431,1714600249607,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.607",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233432,1714600249616,"fUST",-668.29,0.00053972,120,"2024-05-01T21:50:49.616",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233433,1714600249626,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.626",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233434,1714600249635,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.635",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233435,1714600249644,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.644",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233436,1714600249653,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.653",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233437,1714600249662,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.662",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233438,1714600249671,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.671",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233439,1714600249680,"fUST",-300.0,0.00053972,7,"2024-05-01T21:50:49.680",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233440,1714600249689,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.689",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233441,1714600249701,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.701",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233442,1714600249710,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.710",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233443,1714600249719,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.719",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233444,1714600249729,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.729",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233445,1714600249738,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.738",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233446,1714600249748,"fUST",-606.43,0.00053972,120,"2024-05-01T21:50:49.748",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233447,1714600249758,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.758",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233448,1714600249767,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.767",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233449,1714600249776,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.776",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233450,1714600249785,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.785",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233451,1714600249795,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.795",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233452,1714600249804,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.804",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233453,1714600249813,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.813",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233454,1714600249823,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.823",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233455,1714600249833,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.833",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233456,1714600249842,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.842",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233457,1714600249851,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.851",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233458,1714600249860,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.860",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233459,1714600249869,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.869",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233460,1714600249878,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.878",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233461,1714600249888,"fUST",-6963.14,0.00053972,120,"2024-05-01T21:50:49.888",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233462,1714600249898,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.898",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233463,1714600249907,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.907",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233464,1714600249916,"fUST",-712.87,0.00053972,2,"2024-05-01T21:50:49.916",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233465,1714600249926,"fUST",-689.64,0.00053972,120,"2024-05-01T21:50:49.926",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233466,1714600249935,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.935",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233467,1714600249944,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.944",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233468,1714600249959,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.959",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233469,1714600249968,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.968",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233470,1714600249977,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.977",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233471,1714600249986,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.986",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233472,1714600249996,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:49.996",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233473,1714600250004,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:50.004",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233474,1714600250014,"fUST",-151.0,0.00053973,120,"2024-05-01T21:50:50.014",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233475,1714600250023,"fUST",-213.759699,0.00054448,2,"2024-05-01T21:50:50.023",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233476,1714600250034,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.034",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233477,1714600250044,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.044",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233478,1714600250054,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.054",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233479,1714600250063,"fUST",-192.41230561,0.0005452,120,"2024-05-01T21:50:50.063",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233480,1714600250073,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.073",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233481,1714600250083,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.083",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233482,1714600250092,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.092",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233483,1714600250101,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.101",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233484,1714600250110,"fUST",-510.88218413,0.0005452,120,"2024-05-01T21:50:50.110",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233485,1714600250120,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.120",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233486,1714600250129,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.129",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233487,1714600250138,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.138",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233488,1714600250148,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.148",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233489,1714600250157,"fUST",-606.89,0.0005452,120,"2024-05-01T21:50:50.157",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233490,1714600250166,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.166",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233491,1714600250176,"fUST",-509.29,0.0005452,120,"2024-05-01T21:50:50.176",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233492,1714600250186,"fUST",-686.33,0.0005452,120,"2024-05-01T21:50:50.186",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233493,1714600250195,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.195",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233494,1714600250204,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.204",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233495,1714600250213,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.213",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233496,1714600250223,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.223",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233497,1714600250232,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.232",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233498,1714600250241,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.241",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233499,1714600250251,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.251",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233500,1714600250260,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.260",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233501,1714600250270,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.270",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233502,1714600250279,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.279",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233503,1714600250288,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.288",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233504,1714600250297,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.297",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233505,1714600250306,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.306",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233506,1714600250316,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.316",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233507,1714600250324,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.324",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233508,1714600250334,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.334",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233509,1714600250343,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.343",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233510,1714600250354,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.354",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233511,1714600250364,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.364",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233512,1714600250374,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.374",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233513,1714600250384,"fUST",-500.95715189,0.0005452,120,"2024-05-01T21:50:50.384",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233514,1714600250393,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.393",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233515,1714600250403,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.403",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233516,1714600250413,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.413",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233517,1714600250424,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.424",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233518,1714600250435,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.435",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233519,1714600250444,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.444",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233520,1714600250453,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.453",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233521,1714600250463,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.463",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233522,1714600250472,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.472",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233523,1714600250482,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.482",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233524,1714600250493,"fUST",-600.80702226,0.0005452,120,"2024-05-01T21:50:50.493",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233525,1714600250503,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.503",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233526,1714600250512,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.512",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233527,1714600250524,"fUST",-358.68115619,0.0005452,120,"2024-05-01T21:50:50.524",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233528,1714600250534,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.534",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233529,1714600250543,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.543",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233530,1714600250554,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.554",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233531,1714600250564,"fUST",-500.0,0.0005452,7,"2024-05-01T21:50:50.564",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233532,1714600250573,"fUST",-1000.0,0.0005452,120,"2024-05-01T21:50:50.573",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233533,1714600250582,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.582",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233534,1714600250591,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.591",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233535,1714600250601,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.601",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233536,1714600250611,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.611",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233537,1714600250620,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.620",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233538,1714600250629,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.629",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233539,1714600250638,"fUST",-500.87945794,0.0005452,120,"2024-05-01T21:50:50.638",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233540,1714600250647,"fUST",-575.88,0.0005452,21,"2024-05-01T21:50:50.647",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233541,1714600250657,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.657",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233542,1714600250666,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.666",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233543,1714600250675,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.675",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233544,1714600250684,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.684",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233545,1714600250807,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.807",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233546,1714600250817,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.817",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233547,1714600250826,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.826",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233548,1714600250835,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.835",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233549,1714600250844,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.844",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233550,1714600250853,"fUST",-531.15,0.0005452,120,"2024-05-01T21:50:50.853",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233551,1714600250862,"fUST",-582.24,0.0005452,2,"2024-05-01T21:50:50.862",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233552,1714600250872,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.872",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233553,1714600250881,"fUST",-629.43,0.0005452,120,"2024-05-01T21:50:50.881",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233554,1714600250890,"fUST",-601.72,0.0005452,120,"2024-05-01T21:50:50.890",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233555,1714600250899,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.899",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233556,1714600250908,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.908",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233557,1714600250918,"fUST",-274.88395288,0.0005452,120,"2024-05-01T21:50:50.918",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233558,1714600250927,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.927",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233559,1714600250937,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.937",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233560,1714600250947,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.947",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233561,1714600250956,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.956",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233562,1714600250967,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.967",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233563,1714600250976,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.976",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233564,1714600250986,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:50.986",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233565,1714600250995,"fUST",-500.0,0.0005452,30,"2024-05-01T21:50:50.995",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233566,1714600251005,"fUST",-1488.65,0.0005452,120,"2024-05-01T21:50:51.005",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233567,1714600251014,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.014",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233568,1714600251023,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.023",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233569,1714600251032,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.032",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233570,1714600251043,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.043",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233571,1714600251052,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.052",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233572,1714600251061,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.061",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233573,1714600251070,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.070",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233574,1714600251079,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.079",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233575,1714600251089,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.089",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233576,1714600251099,"fUST",-2243.7,0.0005452,120,"2024-05-01T21:50:51.099",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233577,1714600251108,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.108",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233578,1714600251117,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.117",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233579,1714600251127,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.127",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233580,1714600251139,"fUST",-526.32,0.0005452,120,"2024-05-01T21:50:51.139",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233581,1714600251149,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.149",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233582,1714600251158,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.158",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233583,1714600251168,"fUST",-921.52,0.0005452,120,"2024-05-01T21:50:51.168",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233584,1714600251177,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.177",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233585,1714600251187,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.187",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233586,1714600251196,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.196",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233587,1714600251205,"fUST",-668.29,0.0005452,120,"2024-05-01T21:50:51.205",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233588,1714600251214,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.214",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233589,1714600251224,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.224",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233590,1714600251233,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.233",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233591,1714600251242,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.242",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233592,1714600251251,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.251",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233593,1714600251261,"fUST",-301.78688122,0.0005452,7,"2024-05-01T21:50:51.261",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233594,1714600251269,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.269",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233595,1714600251279,"fUST",-548.41,0.0005452,120,"2024-05-01T21:50:51.279",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233596,1714600251288,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.288",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233597,1714600251297,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.297",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233598,1714600251306,"fUST",-606.43,0.0005452,120,"2024-05-01T21:50:51.306",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233599,1714600251315,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.315",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233600,1714600251324,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.324",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233601,1714600251334,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.334",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233602,1714600251343,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.343",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233603,1714600251353,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.353",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233604,1714600251362,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.362",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233605,1714600251371,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.371",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233606,1714600251380,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.380",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233607,1714600251389,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.389",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233608,1714600251398,"fUST",-544.95717129,0.0005452,120,"2024-05-01T21:50:51.398",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233609,1714600251407,"fUST",-6963.14,0.0005452,120,"2024-05-01T21:50:51.407",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233610,1714600251416,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.416",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233611,1714600251426,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.426",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233612,1714600251435,"fUST",-712.87,0.0005452,2,"2024-05-01T21:50:51.435",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233613,1714600251444,"fUST",-689.64,0.0005452,120,"2024-05-01T21:50:51.444",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233614,1714600251453,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.453",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233615,1714600251463,"fUST",-390.64884389,0.0005452,120,"2024-05-01T21:50:51.463",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233616,1714600251652,"fUST",-443.85842418,0.00052876,120,"2024-05-01T21:50:51.652",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233617,1714600251858,"fUST",-56.14157582,0.00052876,120,"2024-05-01T21:50:51.858",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233618,1714600251868,"fUST",-500.0,0.00052876,120,"2024-05-01T21:50:51.868",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233619,1714600251877,"fUST",-505.32168027,0.00052876,120,"2024-05-01T21:50:51.877",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233620,1714600251887,"fUST",-500.0,0.00053424,120,"2024-05-01T21:50:51.887",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233621,1714600251896,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:51.896",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233622,1714600251905,"fUST",-500.0,0.00053972,120,"2024-05-01T21:50:51.905",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233623,1714600251915,"fUST",-109.35115611,0.0005452,120,"2024-05-01T21:50:51.915",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233624,1714600251924,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.924",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233625,1714600251933,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.933",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233626,1714600251944,"fUST",-540.23816417,0.0005452,120,"2024-05-01T21:50:51.944",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233627,1714600251956,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.956",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233628,1714600251965,"fUST",-500.0,0.0005452,120,"2024-05-01T21:50:51.965",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233629,1714600251975,"fUST",-146.30531455,0.0005452,120,"2024-05-01T21:50:51.975",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233630,1714600251986,"fUST",-353.69468545,0.0005452,120,"2024-05-01T21:50:51.986",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233631,1714600251995,"fUST",-361.9419772,0.00054794,120,"2024-05-01T21:50:51.995",0.0004818,62.7,0.9923322414573126,447215753.5772799]
[325233807,1714601438401,"fUST",-412.80292201,0.00018779,2,"2024-05-01T22:10:38.401",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233825,1714601440252,"fUST",-500.29980289,0.00018779,2,"2024-05-01T22:10:40.252",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233826,1714601440265,"fUST",-23986.8972751,0.00018779,2,"2024-05-01T22:10:40.265",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233827,1714601440275,"fUST",-768.26768042,0.00018821,2,"2024-05-01T22:10:40.275",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233828,1714601440289,"fUST",-2625.35839745,0.00018854,2,"2024-05-01T22:10:40.289",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233829,1714601440298,"fUST",-174.5975965,0.00018861,2,"2024-05-01T22:10:40.298",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233830,1714601440308,"fUST",-169.76095449,0.00019995,2,"2024-05-01T22:10:40.308",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233831,1714601440317,"fUST",-160.444585,0.00020095,2,"2024-05-01T22:10:40.317",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233832,1714601440328,"fUST",-1575.58734436,0.00020912,2,"2024-05-01T22:10:40.328",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233833,1714601440338,"fUST",-154.8915759,0.00020912,2,"2024-05-01T22:10:40.338",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233834,1714601440347,"fUST",-28272.34650532,0.00020912,2,"2024-05-01T22:10:40.347",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233835,1714601440356,"fUST",-154.89157613,0.00020912,2,"2024-05-01T22:10:40.356",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233836,1714601440366,"fUST",-564.78311334,0.00020913,2,"2024-05-01T22:10:40.366",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233837,1714601440377,"fUST",-409.08052799,0.00020913,2,"2024-05-01T22:10:40.377",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233838,1714601440386,"fUST",-468.70122511,0.00020913,2,"2024-05-01T22:10:40.386",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233839,1714601440396,"fUST",-43760.7627149,0.00020913,2,"2024-05-01T22:10:40.396",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233840,1714601440405,"fUST",-150.0,0.00031839,3,"2024-05-01T22:10:40.405",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233841,1714601440414,"fUST",-476.21581751,0.00035,30,"2024-05-01T22:10:40.414",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233842,1714601440423,"fUST",-19181.60103036,0.00036,14,"2024-05-01T22:10:40.423",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233883,1714601443224,"fUST",-350.42643964,0.00036,14,"2024-05-01T22:10:43.224",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233931,1714602632307,"fUST",-10261.09129983,0.00019765,2,"2024-05-01T22:30:32.307",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233932,1714602632318,"fUST",-1706.61506489,0.00019766,2,"2024-05-01T22:30:32.318",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233933,1714602632328,"fUST",-314.88748464,0.00019866,2,"2024-05-01T22:30:32.328",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233934,1714602632338,"fUST",-356.3885013,0.00020482,2,"2024-05-01T22:30:32.338",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233935,1714602632348,"fUST",-373.2582,0.00020482,2,"2024-05-01T22:30:32.348",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233936,1714602632358,"fUST",-718.54795119,0.00020482,2,"2024-05-01T22:30:32.358",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233937,1714602632368,"fUST",-379.53531224,0.00020482,2,"2024-05-01T22:30:32.368",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233938,1714602632378,"fUST",-1621.73271947,0.00020482,2,"2024-05-01T22:30:32.378",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233939,1714602632388,"fUST",-186.25450795,0.00020483,2,"2024-05-01T22:30:32.388",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233940,1714602632398,"fUST",-1338.80470352,0.00020483,2,"2024-05-01T22:30:32.398",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233941,1714602632408,"fUST",-24900.0,0.00020484,2,"2024-05-01T22:30:32.408",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233942,1714602632418,"fUST",-170.612519,0.00021044,2,"2024-05-01T22:30:32.418",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233943,1714602632428,"fUST",-154.93729695,0.0003,4,"2024-05-01T22:30:32.428",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233944,1714602632438,"fUST",-154.0,0.0003,2,"2024-05-01T22:30:32.438",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233945,1714602632448,"fUST",-150.0,0.00031893,3,"2024-05-01T22:30:32.448",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233946,1714602632458,"fUST",-154.0,0.00033,2,"2024-05-01T22:30:32.458",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233947,1714602632469,"fUST",-150.0,0.000339,2,"2024-05-01T22:30:32.469",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233948,1714602632479,"fUST",-466.46671286,0.00034,4,"2024-05-01T22:30:32.479",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233949,1714602632489,"fUST",-164.95370514,0.000359,2,"2024-05-01T22:30:32.489",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233950,1714602632499,"fUST",-208.56,0.0003599,3,"2024-05-01T22:30:32.499",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233951,1714602632509,"fUST",-397.71,0.0003599,3,"2024-05-01T22:30:32.509",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233952,1714602632519,"fUST",-2925.74365002,0.00036,14,"2024-05-01T22:30:32.519",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325233953,1714602632531,"fUST",-275.16174657,0.00036,14,"2024-05-01T22:30:32.531",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234013,1714602640641,"fUST",-246.00731625,0.00035258,7,"2024-05-01T22:30:40.641",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234015,1714602640652,"fUST",-329.34268375,0.00035258,7,"2024-05-01T22:30:40.652",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234017,1714602640661,"fUST",-331.42,0.0003599,3,"2024-05-01T22:30:40.661",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234019,1714602640670,"fUST",-78528.30978184,0.00036,14,"2024-05-01T22:30:40.670",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234088,1714602644215,"fUST",-27185.68231958,0.00036,14,"2024-05-01T22:30:44.215",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234089,1714602644226,"fUST",-3343.592414,0.00036,14,"2024-05-01T22:30:44.226",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234122,1714603832461,"fUST",-24900.0,0.00019801,2,"2024-05-01T22:50:32.461",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234123,1714603832470,"fUST",-1212.73142228,0.00020738,2,"2024-05-01T22:50:32.470",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234124,1714603832480,"fUST",-1203.25513556,0.00020738,2,"2024-05-01T22:50:32.480",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234125,1714603832489,"fUST",-161.88360558,0.00020738,2,"2024-05-01T22:50:32.489",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234126,1714603832498,"fUST",-4723.21973388,0.00020738,2,"2024-05-01T22:50:32.498",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234127,1714603832507,"fUST",-164.00601484,0.00020738,2,"2024-05-01T22:50:32.507",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234128,1714603832516,"fUST",-154.84515485,0.00020738,14,"2024-05-01T22:50:32.516",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234129,1714603832525,"fUST",-16559.85743097,0.00020739,2,"2024-05-01T22:50:32.525",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234130,1714603832533,"fUST",-169.76095452,0.00020812,2,"2024-05-01T22:50:32.533",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234131,1714603832546,"fUST",-284.9351668,0.00020912,2,"2024-05-01T22:50:32.546",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234132,1714603832564,"fUST",-607.69827719,0.00020912,2,"2024-05-01T22:50:32.564",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234133,1714603832576,"fUST",-208.73934857,0.00020912,2,"2024-05-01T22:50:32.576",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234134,1714603832586,"fUST",-15672.89435023,0.00020912,2,"2024-05-01T22:50:32.586",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234135,1714603832595,"fUST",-196.14409857,0.00020912,2,"2024-05-01T22:50:32.595",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234137,1714603832604,"fUST",-301.33246564,0.00020912,2,"2024-05-01T22:50:32.604",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234138,1714603832613,"fUST",-155.10854111,0.00020912,2,"2024-05-01T22:50:32.613",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234139,1714603832623,"fUST",-207.82193836,0.00020912,2,"2024-05-01T22:50:32.623",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234140,1714603832632,"fUST",-514.23297925,0.00020912,2,"2024-05-01T22:50:32.632",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234141,1714603832641,"fUST",-203.71502327,0.00020912,2,"2024-05-01T22:50:32.641",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234142,1714603832650,"fUST",-5807.75773021,0.00020912,2,"2024-05-01T22:50:32.650",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234143,1714603832659,"fUST",-6095.70890144,0.00020913,2,"2024-05-01T22:50:32.659",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234144,1714603832671,"fUST",-487.52141284,0.00020913,2,"2024-05-01T22:50:32.671",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234145,1714603832680,"fUST",-166.666666,0.00021918,2,"2024-05-01T22:50:32.680",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234146,1714603832689,"fUST",-166.666666,0.00024482,2,"2024-05-01T22:50:32.689",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234147,1714603832698,"fUST",-220.96622212,0.00028,2,"2024-05-01T22:50:32.698",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234148,1714603832707,"fUST",-179.1933649,0.00028493,2,"2024-05-01T22:50:32.707",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234149,1714603832716,"fUST",-150.0,0.00031298,3,"2024-05-01T22:50:32.716",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234150,1714603832726,"fUST",-2971.75482945,0.00033,4,"2024-05-01T22:50:32.726",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234180,1714603839010,"fUST",-2028.24517055,0.00033,4,"2024-05-01T22:50:39.010",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234181,1714603839022,"fUST",-466.46671286,0.00034,4,"2024-05-01T22:50:39.022",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234182,1714603839032,"fUST",-2219.81826364,0.00035158,2,"2024-05-01T22:50:39.032",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234637,1714603937400,"fUST",154.78330338,9.999e-05,2,"2024-05-01T22:52:17.400",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234638,1714603956712,"fUST",354.57887113,9.999e-05,2,"2024-05-01T22:52:36.712",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234639,1714603965591,"fUST",154.78330338,9.999e-05,2,"2024-05-01T22:52:45.591",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234641,1714604010597,"fUST",520.59853225,9.999e-05,2,"2024-05-01T22:53:30.597",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234645,1714604337488,"fUST",379.53531224,9.999e-05,2,"2024-05-01T22:58:57.488",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234647,1714604509840,"fUST",1622.14156305,9.999e-05,2,"2024-05-01T23:01:49.840",0.0004453,62.96,0.9921050478859015,441072940.5693867]
[325234701,1714605032664,"fUST",-928.84070559,0.00014,2,"2024-05-01T23:10:32.664",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234703,1714605032674,"fUST",-2659.9587492,0.00018341,2,"2024-05-01T23:10:32.674",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234704,1714605032683,"fUST",-185.6564932,0.00018428,2,"2024-05-01T23:10:32.683",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234706,1714605032692,"fUST",-24900.0,0.00018429,2,"2024-05-01T23:10:32.692",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234708,1714605032702,"fUST",-898.94515427,0.000189,2,"2024-05-01T23:10:32.702",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234709,1714605032711,"fUST",-170.612519,0.00019178,2,"2024-05-01T23:10:32.711",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234711,1714605032721,"fUST",-241.11588919,0.00019418,2,"2024-05-01T23:10:32.721",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234712,1714605032730,"fUST",-263.41029085,0.00019515,2,"2024-05-01T23:10:32.730",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234714,1714605032740,"fUST",-155.6038988,0.00019516,2,"2024-05-01T23:10:32.740",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234715,1714605032749,"fUST",-35518.9728437,0.00019517,2,"2024-05-01T23:10:32.749",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234716,1714605032758,"fUST",-1575.0473399,0.00019518,2,"2024-05-01T23:10:32.758",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234717,1714605032767,"fUST",-710.77308456,0.00019519,2,"2024-05-01T23:10:32.767",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234718,1714605032776,"fUST",-160.44418,0.00019638,2,"2024-05-01T23:10:32.776",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234719,1714605032785,"fUST",-200.0,0.0002,2,"2024-05-01T23:10:32.785",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234720,1714605032795,"fUST",-23418.63905385,0.0002,2,"2024-05-01T23:10:32.795",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234721,1714605032807,"fUST",-1234.36094615,0.0002,2,"2024-05-01T23:10:32.807",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234722,1714605032818,"fUST",-202.34444493,0.0002,2,"2024-05-01T23:10:32.818",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234723,1714605032827,"fUST",-522.04127739,0.0002091,2,"2024-05-01T23:10:32.827",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234724,1714605032837,"fUST",-223.58832712,0.0002091,2,"2024-05-01T23:10:32.837",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234725,1714605032848,"fUST",-1.99899593,0.0002091,2,"2024-05-01T23:10:32.848",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234726,1714605032857,"fUST",-154.84515485,0.0002091,2,"2024-05-01T23:10:32.857",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234727,1714605032867,"fUST",-400.0,0.0002091,2,"2024-05-01T23:10:32.867",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234728,1714605032876,"fUST",-155.01275043,0.0002091,2,"2024-05-01T23:10:32.876",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234729,1714605032885,"fUST",-155.02956039,0.0002091,2,"2024-05-01T23:10:32.885",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234730,1714605032895,"fUST",-258.76626635,0.0002091,2,"2024-05-01T23:10:32.895",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234731,1714605032904,"fUST",-1010.6628734,0.0002091,2,"2024-05-01T23:10:32.904",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234733,1714605032913,"fUST",-284.58825175,0.0002091,2,"2024-05-01T23:10:32.913",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234735,1714605032922,"fUST",-682.90391434,0.00020911,2,"2024-05-01T23:10:32.922",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234737,1714605032931,"fUST",-154.79876161,0.00020911,2,"2024-05-01T23:10:32.931",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234739,1714605032940,"fUST",-190.12631694,0.00020912,2,"2024-05-01T23:10:32.940",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234741,1714605032951,"fUST",-24.10184311,0.00020912,2,"2024-05-01T23:10:32.951",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234743,1714605032961,"fUST",-730.61014924,0.00020912,2,"2024-05-01T23:10:32.961",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234745,1714605032970,"fUST",-845.11018484,0.00020912,2,"2024-05-01T23:10:32.970",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234747,1714605032979,"fUST",-203.18357003,0.00020912,2,"2024-05-01T23:10:32.979",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234749,1714605032988,"fUST",-213.46928202,0.00020912,2,"2024-05-01T23:10:32.988",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234751,1714605032999,"fUST",-312.47126949,0.00020912,2,"2024-05-01T23:10:32.999",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234753,1714605033008,"fUST",-980.82202636,0.00020912,2,"2024-05-01T23:10:33.008",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234755,1714605033017,"fUST",-155.80789349,0.00020912,2,"2024-05-01T23:10:33.017",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234757,1714605033026,"fUST",-64.68532713,0.00020912,2,"2024-05-01T23:10:33.026",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234855,1714605039172,"fUST",-147.49492466,0.00020912,2,"2024-05-01T23:10:39.172",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234856,1714605039182,"fUST",-514.23297925,0.00020912,2,"2024-05-01T23:10:39.182",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234857,1714605039192,"fUST",-702.32396249,0.00020912,2,"2024-05-01T23:10:39.192",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234858,1714605039201,"fUST",-2136.0411417,0.00020912,2,"2024-05-01T23:10:39.201",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234859,1714605039210,"fUST",-154.78330338,0.00020912,2,"2024-05-01T23:10:39.210",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234860,1714605039220,"fUST",-513.47404116,0.00020912,2,"2024-05-01T23:10:39.220",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234861,1714605039229,"fUST",-154.84515485,0.00020912,2,"2024-05-01T23:10:39.229",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234862,1714605039239,"fUST",-271.95968087,0.00020912,2,"2024-05-01T23:10:39.239",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234864,1714605039249,"fUST",-2128.61400184,0.00020912,2,"2024-05-01T23:10:39.249",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234866,1714605039264,"fUST",-272.67733248,0.00020912,2,"2024-05-01T23:10:39.264",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234868,1714605039274,"fUST",-155.3111945,0.00020912,2,"2024-05-01T23:10:39.274",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234870,1714605039283,"fUST",-183.80738667,0.00020912,2,"2024-05-01T23:10:39.283",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234872,1714605039293,"fUST",-468.70122511,0.00020912,2,"2024-05-01T23:10:39.293",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234874,1714605039304,"fUST",-311.51358233,0.00020912,2,"2024-05-01T23:10:39.304",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234875,1714605039313,"fUST",-2827.2918678,0.00020912,2,"2024-05-01T23:10:39.313",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234876,1714605039324,"fUST",-154.93793206,0.00020912,2,"2024-05-01T23:10:39.324",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234877,1714605039333,"fUST",-155.22572216,0.00020912,2,"2024-05-01T23:10:39.333",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234878,1714605039346,"fUST",-1202.42195094,0.00020912,2,"2024-05-01T23:10:39.346",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234879,1714605039356,"fUST",-1676.92552467,0.00020912,2,"2024-05-01T23:10:39.356",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234880,1714605039366,"fUST",-1575.6250749,0.00020912,2,"2024-05-01T23:10:39.366",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234881,1714605039376,"fUST",-206.23930448,0.00020912,2,"2024-05-01T23:10:39.376",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234882,1714605039386,"fUST",-460.13643782,0.00020913,2,"2024-05-01T23:10:39.386",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234883,1714605039395,"fUST",-166.666666,0.00021918,2,"2024-05-01T23:10:39.395",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234884,1714605039405,"fUST",-166.666666,0.00022431,2,"2024-05-01T23:10:39.405",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234885,1714605039414,"fUST",-166.666666,0.00022944,2,"2024-05-01T23:10:39.414",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234886,1714605039423,"fUST",-713.83575721,0.00023,2,"2024-05-01T23:10:39.423",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234887,1714605039433,"fUST",-621.42994972,0.00023408,2,"2024-05-01T23:10:39.433",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234888,1714605039442,"fUST",-166.666666,0.00023456,2,"2024-05-01T23:10:39.442",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234889,1714605039452,"fUST",-898.94515427,0.000239,2,"2024-05-01T23:10:39.452",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234890,1714605039462,"fUST",-166.666666,0.00023969,2,"2024-05-01T23:10:39.462",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234891,1714605039472,"fUST",-693.32219262,0.00024,2,"2024-05-01T23:10:39.472",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234892,1714605039481,"fUST",-166.666666,0.00024482,2,"2024-05-01T23:10:39.481",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234893,1714605039491,"fUST",-620.07149749,0.00024578,2,"2024-05-01T23:10:39.491",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234894,1714605039500,"fUST",-620.00357487,0.00025807,2,"2024-05-01T23:10:39.500",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234895,1714605039510,"fUST",-620.00017874,0.00027098,2,"2024-05-01T23:10:39.510",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234896,1714605039519,"fUST",-741.35909321,0.0002749,2,"2024-05-01T23:10:39.519",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234897,1714605039529,"fUST",-220.96622212,0.00028,2,"2024-05-01T23:10:39.529",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234898,1714605039538,"fUST",-504.60460656,0.00028,2,"2024-05-01T23:10:39.538",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234899,1714605039547,"fUST",-247.0,0.0003,2,"2024-05-01T23:10:39.547",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234900,1714605039557,"fUST",-150.0,0.00031161,3,"2024-05-01T23:10:39.557",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234901,1714605039566,"fUST",-5000.0,0.00033,4,"2024-05-01T23:10:39.566",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234902,1714605039577,"fUST",-247.0,0.00033,2,"2024-05-01T23:10:39.577",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234903,1714605039587,"fUST",-154.78330338,0.00034806,4,"2024-05-01T23:10:39.587",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234904,1714605039596,"fUST",-713.03976363,0.000349,2,"2024-05-01T23:10:39.596",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234905,1714605039605,"fUST",-162.785033,0.000349,2,"2024-05-01T23:10:39.605",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234906,1714605039615,"fUST",-151.0,0.000349,2,"2024-05-01T23:10:39.615",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234907,1714605039624,"fUST",-162.785033,0.000349,2,"2024-05-01T23:10:39.624",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234908,1714605039634,"fUST",-151.0,0.000349,2,"2024-05-01T23:10:39.634",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234909,1714605039643,"fUST",-151.0,0.000349,2,"2024-05-01T23:10:39.643",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234910,1714605039653,"fUST",-151.0,0.000349,2,"2024-05-01T23:10:39.653",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234911,1714605039663,"fUST",-226.808906,0.000349,2,"2024-05-01T23:10:39.663",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234912,1714605039672,"fUST",-226.808906,0.000349,2,"2024-05-01T23:10:39.672",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234913,1714605039682,"fUST",-185.683349,0.000349,2,"2024-05-01T23:10:39.682",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234914,1714605039691,"fUST",-185.683349,0.000349,2,"2024-05-01T23:10:39.691",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234915,1714605039700,"fUST",-414.925907,0.000349,2,"2024-05-01T23:10:39.700",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234916,1714605039709,"fUST",-414.925907,0.000349,2,"2024-05-01T23:10:39.709",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234917,1714605039719,"fUST",-151.0,0.000349,2,"2024-05-01T23:10:39.719",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234918,1714605039728,"fUST",-151.0,0.000349,2,"2024-05-01T23:10:39.728",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234919,1714605039737,"fUST",-151.0,0.000349,2,"2024-05-01T23:10:39.737",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234920,1714605039746,"fUST",-151.0,0.000349,2,"2024-05-01T23:10:39.746",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234921,1714605039755,"fUST",-230.594387,0.000349,2,"2024-05-01T23:10:39.755",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234922,1714605039764,"fUST",-230.594387,0.000349,2,"2024-05-01T23:10:39.764",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234923,1714605039773,"fUST",-151.0,0.000349,2,"2024-05-01T23:10:39.773",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234924,1714605039782,"fUST",-228.290388,0.000349,2,"2024-05-01T23:10:39.782",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234925,1714605039791,"fUST",-247.0,0.00035,2,"2024-05-01T23:10:39.791",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234926,1714605039800,"fUST",-597.98045973,0.00035,2,"2024-05-01T23:10:39.800",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234927,1714605039810,"fUST",-10289.49794185,0.00035,2,"2024-05-01T23:10:39.810",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234928,1714605039820,"fUST",-462.7883883,0.00035,7,"2024-05-01T23:10:39.820",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234929,1714605039829,"fUST",-799.17,0.00035148,3,"2024-05-01T23:10:39.829",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234930,1714605039838,"fUST",-857.97,0.00035148,3,"2024-05-01T23:10:39.838",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234931,1714605039847,"fUST",-154.78330338,0.00035158,2,"2024-05-01T23:10:39.847",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234932,1714605039856,"fUST",-156.74703154,0.00035158,4,"2024-05-01T23:10:39.856",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234933,1714605039865,"fUST",-363.86320338,0.00035158,2,"2024-05-01T23:10:39.865",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234934,1714605039874,"fUST",-154.81422293,0.00035158,4,"2024-05-01T23:10:39.874",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234935,1714605039883,"fUST",-2000.0,0.00035158,2,"2024-05-01T23:10:39.883",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234936,1714605039893,"fUST",-18843.97989321,0.00035158,4,"2024-05-01T23:10:39.893",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234937,1714605039902,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:39.902",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234938,1714605039911,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:39.911",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234939,1714605039920,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:39.920",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234940,1714605039930,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:39.930",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234941,1714605039939,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:39.939",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234942,1714605039948,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:39.948",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234943,1714605039958,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:39.958",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234944,1714605039968,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:39.968",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234945,1714605039977,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:39.977",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234946,1714605039988,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:39.988",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234947,1714605039998,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:39.998",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234948,1714605040007,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:40.007",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234949,1714605040018,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:40.018",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234950,1714605040028,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:40.028",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234951,1714605040038,"fUST",-498.118607,0.00035158,2,"2024-05-01T23:10:40.038",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234952,1714605040047,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:40.047",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234953,1714605040058,"fUST",-498.118607,0.00035158,2,"2024-05-01T23:10:40.058",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234954,1714605040068,"fUST",-181.640383,0.00035158,2,"2024-05-01T23:10:40.068",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234955,1714605040077,"fUST",-181.640383,0.00035158,2,"2024-05-01T23:10:40.077",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234956,1714605040087,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:40.087",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234957,1714605040096,"fUST",-87.40784336,0.00035158,2,"2024-05-01T23:10:40.096",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234963,1714605040863,"fUST",-228.290388,0.000349,2,"2024-05-01T23:10:40.863",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234964,1714605040872,"fUST",-63.59215664,0.00035158,2,"2024-05-01T23:10:40.872",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234965,1714605040881,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:40.881",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234966,1714605040890,"fUST",-162.785033,0.00035158,2,"2024-05-01T23:10:40.890",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234967,1714605040899,"fUST",-162.785033,0.00035158,2,"2024-05-01T23:10:40.899",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234968,1714605040909,"fUST",-232.579818,0.00035158,2,"2024-05-01T23:10:40.909",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234969,1714605040918,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:40.918",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234970,1714605040927,"fUST",-220.671945,0.00035158,2,"2024-05-01T23:10:40.927",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234971,1714605040936,"fUST",-226.808906,0.00035158,2,"2024-05-01T23:10:40.936",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234972,1714605040945,"fUST",-226.808906,0.00035158,2,"2024-05-01T23:10:40.945",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234973,1714605040955,"fUST",-185.683349,0.00035158,2,"2024-05-01T23:10:40.955",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234974,1714605040965,"fUST",-185.683349,0.00035158,2,"2024-05-01T23:10:40.965",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234975,1714605040975,"fUST",-414.925907,0.00035158,2,"2024-05-01T23:10:40.975",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234976,1714605040984,"fUST",-414.925907,0.00035158,2,"2024-05-01T23:10:40.984",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234977,1714605040993,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:40.993",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234978,1714605041003,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:41.003",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234979,1714605041012,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:41.012",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234980,1714605041021,"fUST",-230.594387,0.00035158,2,"2024-05-01T23:10:41.021",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234981,1714605041030,"fUST",-151.0,0.00035158,2,"2024-05-01T23:10:41.030",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234982,1714605041040,"fUST",-230.594387,0.00035158,2,"2024-05-01T23:10:41.040",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234983,1714605041049,"fUST",-228.290388,0.00035158,2,"2024-05-01T23:10:41.049",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234984,1714605041058,"fUST",-154.78330338,0.0003589,2,"2024-05-01T23:10:41.058",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234985,1714605041068,"fUST",-30951.91349723,0.00036,14,"2024-05-01T23:10:41.068",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234986,1714605041078,"fUST",-154.89611828,0.00036,4,"2024-05-01T23:10:41.078",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234987,1714605041088,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.088",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234988,1714605041097,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.097",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234989,1714605041107,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.107",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234990,1714605041116,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.116",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234991,1714605041125,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.125",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234992,1714605041134,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.134",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234993,1714605041143,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.143",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234994,1714605041152,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.152",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234995,1714605041161,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.161",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234996,1714605041170,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.170",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234997,1714605041179,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.179",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234998,1714605041189,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.189",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325234999,1714605041198,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.198",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235000,1714605041208,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.208",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235001,1714605041217,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.217",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235002,1714605041226,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.226",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235003,1714605041235,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.235",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235004,1714605041245,"fUST",-498.118607,0.00036,2,"2024-05-01T23:10:41.245",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235005,1714605041256,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.256",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235006,1714605041268,"fUST",-498.118607,0.00036,2,"2024-05-01T23:10:41.268",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235007,1714605041278,"fUST",-181.640383,0.00036,2,"2024-05-01T23:10:41.278",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235008,1714605041287,"fUST",-181.640383,0.00036,2,"2024-05-01T23:10:41.287",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235009,1714605041296,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.296",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235010,1714605041306,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.306",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235011,1714605041315,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.315",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235012,1714605041326,"fUST",-162.785033,0.00036,2,"2024-05-01T23:10:41.326",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235013,1714605041336,"fUST",-162.785033,0.00036,2,"2024-05-01T23:10:41.336",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235014,1714605041345,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.345",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235015,1714605041355,"fUST",-226.808906,0.00036,2,"2024-05-01T23:10:41.355",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235016,1714605041363,"fUST",-226.808906,0.00036,2,"2024-05-01T23:10:41.363",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235017,1714605041372,"fUST",-185.683349,0.00036,2,"2024-05-01T23:10:41.372",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235018,1714605041382,"fUST",-185.683349,0.00036,2,"2024-05-01T23:10:41.382",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235020,1714605041391,"fUST",-414.925907,0.00036,2,"2024-05-01T23:10:41.391",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235021,1714605041400,"fUST",-414.925907,0.00036,2,"2024-05-01T23:10:41.400",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235022,1714605041410,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.410",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235023,1714605041422,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.422",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235024,1714605041431,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.431",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235025,1714605041441,"fUST",-230.594387,0.00036,2,"2024-05-01T23:10:41.441",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235026,1714605041450,"fUST",-151.0,0.00036,2,"2024-05-01T23:10:41.450",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235027,1714605041461,"fUST",-247.0,0.00036,2,"2024-05-01T23:10:41.461",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235028,1714605041472,"fUST",-230.594387,0.00036,2,"2024-05-01T23:10:41.472",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235029,1714605041482,"fUST",-228.290388,0.00036,2,"2024-05-01T23:10:41.482",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235030,1714605041491,"fUST",-256.41210884,0.0003624,2,"2024-05-01T23:10:41.491",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235031,1714605041502,"fUST",-1979.08470554,0.00037,2,"2024-05-01T23:10:41.502",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235032,1714605041512,"fUST",-223.0,0.00037,2,"2024-05-01T23:10:41.512",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235033,1714605041521,"fUST",-5000.0,0.0003709,10,"2024-05-01T23:10:41.521",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235034,1714605041531,"fUST",-151.0,0.00037169,2,"2024-05-01T23:10:41.531",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235035,1714605041540,"fUST",-1667.19,0.00037169,2,"2024-05-01T23:10:41.540",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235036,1714605041549,"fUST",-1667.19,0.00037169,2,"2024-05-01T23:10:41.549",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235037,1714605041559,"fUST",-1667.19,0.00037169,2,"2024-05-01T23:10:41.559",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235038,1714605041569,"fUST",-1667.19,0.00037169,2,"2024-05-01T23:10:41.569",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235039,1714605041578,"fUST",-1667.19,0.00037169,2,"2024-05-01T23:10:41.578",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235040,1714605041587,"fUST",-1667.19,0.00037169,2,"2024-05-01T23:10:41.587",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235041,1714605041608,"fUST",-1667.19,0.00037169,2,"2024-05-01T23:10:41.608",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235042,1714605041620,"fUST",-162.785033,0.00037169,2,"2024-05-01T23:10:41.620",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235043,1714605041631,"fUST",-162.785033,0.00037169,2,"2024-05-01T23:10:41.631",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235044,1714605041640,"fUST",-999.0,0.00037169,7,"2024-05-01T23:10:41.640",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235045,1714605041650,"fUST",-151.0,0.00037169,2,"2024-05-01T23:10:41.650",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235046,1714605041826,"fUST",-226.808906,0.00037169,2,"2024-05-01T23:10:41.826",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235047,1714605041836,"fUST",-226.808906,0.00037169,2,"2024-05-01T23:10:41.836",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235048,1714605041846,"fUST",-185.683349,0.00037169,2,"2024-05-01T23:10:41.846",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235049,1714605041855,"fUST",-185.683349,0.00037169,2,"2024-05-01T23:10:41.855",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235050,1714605041864,"fUST",-414.925907,0.00037169,2,"2024-05-01T23:10:41.864",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235051,1714605041874,"fUST",-414.925907,0.00037169,2,"2024-05-01T23:10:41.874",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235052,1714605041883,"fUST",-151.0,0.00037169,2,"2024-05-01T23:10:41.883",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235053,1714605041893,"fUST",-151.0,0.00037169,2,"2024-05-01T23:10:41.893",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235054,1714605041902,"fUST",-151.0,0.00037169,2,"2024-05-01T23:10:41.902",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235055,1714605041912,"fUST",-230.594387,0.00037169,2,"2024-05-01T23:10:41.912",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235056,1714605041921,"fUST",-151.0,0.00037169,2,"2024-05-01T23:10:41.921",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235057,1714605041934,"fUST",-230.594387,0.00037169,2,"2024-05-01T23:10:41.934",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235058,1714605041945,"fUST",-228.290388,0.00037169,2,"2024-05-01T23:10:41.945",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235059,1714605041954,"fUST",-46736.72390171,0.0003717,2,"2024-05-01T23:10:41.954",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235060,1714605041967,"fUST",-43130.79935306,0.0003717,2,"2024-05-01T23:10:41.967",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235061,1714605041976,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:41.976",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235062,1714605041986,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:41.986",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235063,1714605041995,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:41.995",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235064,1714605042004,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:42.004",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235065,1714605042014,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:42.014",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235066,1714605042023,"fUST",-183.656104,0.0003717,2,"2024-05-01T23:10:42.023",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235067,1714605042032,"fUST",-179.260984,0.0003717,2,"2024-05-01T23:10:42.032",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235068,1714605042042,"fUST",-227.198788,0.0003717,2,"2024-05-01T23:10:42.042",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235069,1714605042051,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:42.051",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235070,1714605042060,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:42.060",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235071,1714605042070,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:42.070",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235072,1714605042079,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:42.079",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235073,1714605042089,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:42.089",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235074,1714605042099,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:42.099",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235075,1714605042109,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:42.109",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235076,1714605042118,"fUST",-498.118607,0.0003717,2,"2024-05-01T23:10:42.118",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235077,1714605042128,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:42.128",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235078,1714605042137,"fUST",-498.118607,0.0003717,2,"2024-05-01T23:10:42.137",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235079,1714605042147,"fUST",-181.640383,0.0003717,2,"2024-05-01T23:10:42.147",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235080,1714605042156,"fUST",-181.640383,0.0003717,2,"2024-05-01T23:10:42.156",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235081,1714605042166,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:42.166",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235082,1714605042175,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:42.175",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235083,1714605042185,"fUST",-162.785033,0.0003717,2,"2024-05-01T23:10:42.185",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235084,1714605042194,"fUST",-162.785033,0.0003717,2,"2024-05-01T23:10:42.194",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235085,1714605042203,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:42.203",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235086,1714605042213,"fUST",-226.808906,0.0003717,2,"2024-05-01T23:10:42.213",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235087,1714605042223,"fUST",-185.683349,0.0003717,2,"2024-05-01T23:10:42.223",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235088,1714605042233,"fUST",-226.808906,0.0003717,2,"2024-05-01T23:10:42.233",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235089,1714605042242,"fUST",-185.683349,0.0003717,2,"2024-05-01T23:10:42.242",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235090,1714605042254,"fUST",-414.925907,0.0003717,2,"2024-05-01T23:10:42.254",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235091,1714605042272,"fUST",-414.925907,0.0003717,2,"2024-05-01T23:10:42.272",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235092,1714605042292,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:42.292",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235093,1714605042312,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:42.312",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235094,1714605042324,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:42.324",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235095,1714605042334,"fUST",-230.594387,0.0003717,2,"2024-05-01T23:10:42.334",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235096,1714605042343,"fUST",-151.0,0.0003717,2,"2024-05-01T23:10:42.343",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235097,1714605042351,"fUST",-230.594387,0.0003717,2,"2024-05-01T23:10:42.351",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235098,1714605042360,"fUST",-228.290388,0.0003717,2,"2024-05-01T23:10:42.360",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235099,1714605042369,"fUST",-223.0,0.00037671,2,"2024-05-01T23:10:42.369",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235100,1714605042378,"fUST",-247.0,0.00038,2,"2024-05-01T23:10:42.378",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235101,1714605042388,"fUST",-247.0,0.00039,2,"2024-05-01T23:10:42.388",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235102,1714605042398,"fUST",-713.0397636,0.00039217,2,"2024-05-01T23:10:42.398",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235103,1714605042407,"fUST",-223.0,0.00039267,14,"2024-05-01T23:10:42.407",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235104,1714605042417,"fUST",-2000.0,0.0004,5,"2024-05-01T23:10:42.417",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235105,1714605042426,"fUST",-6027.29777825,0.00041,7,"2024-05-01T23:10:42.426",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235106,1714605042436,"fUST",-189.15626406,0.00041,2,"2024-05-01T23:10:42.436",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235107,1714605042445,"fUST",-252.6859923,0.00041,2,"2024-05-01T23:10:42.445",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235108,1714605042455,"fUST",-498.118607,0.00041,2,"2024-05-01T23:10:42.455",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235109,1714605042464,"fUST",-223.458975,0.00041,2,"2024-05-01T23:10:42.464",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235110,1714605042474,"fUST",-498.118607,0.00041,2,"2024-05-01T23:10:42.474",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235111,1714605042483,"fUST",-181.640383,0.00041,2,"2024-05-01T23:10:42.483",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235112,1714605042492,"fUST",-181.640383,0.00041,2,"2024-05-01T23:10:42.492",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235113,1714605042502,"fUST",-151.0,0.00041,2,"2024-05-01T23:10:42.502",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235114,1714605042511,"fUST",-151.0,0.00041,2,"2024-05-01T23:10:42.511",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235115,1714605042520,"fUST",-162.785033,0.00041,2,"2024-05-01T23:10:42.520",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235116,1714605042529,"fUST",-162.785033,0.00041,2,"2024-05-01T23:10:42.529",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235117,1714605042539,"fUST",-151.0,0.00041,2,"2024-05-01T23:10:42.539",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235118,1714605042548,"fUST",-226.808906,0.00041,2,"2024-05-01T23:10:42.548",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235119,1714605042557,"fUST",-185.683349,0.00041,2,"2024-05-01T23:10:42.557",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235120,1714605042566,"fUST",-226.808906,0.00041,2,"2024-05-01T23:10:42.566",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235121,1714605042583,"fUST",-185.683349,0.00041,2,"2024-05-01T23:10:42.583",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235122,1714605042592,"fUST",-414.925907,0.00041,2,"2024-05-01T23:10:42.592",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235123,1714605042601,"fUST",-414.925907,0.00041,2,"2024-05-01T23:10:42.601",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235124,1714605042611,"fUST",-151.0,0.00041,2,"2024-05-01T23:10:42.611",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235125,1714605042621,"fUST",-151.0,0.00041,2,"2024-05-01T23:10:42.621",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235126,1714605042633,"fUST",-151.0,0.00041,2,"2024-05-01T23:10:42.633",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235127,1714605042643,"fUST",-230.594387,0.00041,2,"2024-05-01T23:10:42.643",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235128,1714605042652,"fUST",-285.268902,0.00041,2,"2024-05-01T23:10:42.652",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235129,1714605042661,"fUST",-230.594387,0.00041,2,"2024-05-01T23:10:42.661",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235130,1714605042671,"fUST",-228.290388,0.00041,2,"2024-05-01T23:10:42.671",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235131,1714605042681,"fUST",-178.1362501,0.00041096,2,"2024-05-01T23:10:42.681",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235132,1714605042691,"fUST",-151.0,0.00041096,7,"2024-05-01T23:10:42.691",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235133,1714605042699,"fUST",-151.0,0.00041096,7,"2024-05-01T23:10:42.699",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235134,1714605042709,"fUST",-151.0,0.00041096,7,"2024-05-01T23:10:42.709",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235135,1714605042718,"fUST",-151.0,0.00041096,7,"2024-05-01T23:10:42.718",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235136,1714605042727,"fUST",-151.0,0.00041096,7,"2024-05-01T23:10:42.727",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235137,1714605042737,"fUST",-151.0,0.00041096,7,"2024-05-01T23:10:42.737",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235138,1714605042746,"fUST",-230.0,0.0004123,90,"2024-05-01T23:10:42.746",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235139,1714605042755,"fUST",-1267.82,0.00041337,14,"2024-05-01T23:10:42.755",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235140,1714605042764,"fUST",-151.0,0.00041337,7,"2024-05-01T23:10:42.764",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235141,1714605042773,"fUST",-402.78944187,0.00042481,30,"2024-05-01T23:10:42.773",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235142,1714605042782,"fUST",-154.62677039,0.00043283,30,"2024-05-01T23:10:42.782",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235143,1714605042791,"fUST",-713.0397636,0.00043533,2,"2024-05-01T23:10:42.791",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235144,1714605042800,"fUST",-223.0,0.00043979,90,"2024-05-01T23:10:42.800",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235145,1714605042809,"fUST",-151.0,0.00044461,7,"2024-05-01T23:10:42.809",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235146,1714605042818,"fUST",-258.50103,0.00044461,7,"2024-05-01T23:10:42.818",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235147,1714605042834,"fUST",-151.0,0.00044461,7,"2024-05-01T23:10:42.834",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235148,1714605042843,"fUST",-151.0,0.00044461,7,"2024-05-01T23:10:42.843",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235149,1714605042852,"fUST",-151.0,0.00044474,7,"2024-05-01T23:10:42.852",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235150,1714605042862,"fUST",-151.0,0.00044474,7,"2024-05-01T23:10:42.862",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235151,1714605042871,"fUST",-151.0,0.00044474,7,"2024-05-01T23:10:42.871",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235152,1714605042881,"fUST",-13225.43365438,0.00044479,2,"2024-05-01T23:10:42.881",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235153,1714605042891,"fUST",-153.34957969,0.00044479,52,"2024-05-01T23:10:42.891",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235154,1714605042901,"fUST",-174.69639,0.00044479,7,"2024-05-01T23:10:42.901",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235155,1714605042911,"fUST",-151.0,0.00044479,7,"2024-05-01T23:10:42.911",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235156,1714605042920,"fUST",-151.0,0.00044479,7,"2024-05-01T23:10:42.920",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235157,1714605042929,"fUST",-498.118607,0.00044479,7,"2024-05-01T23:10:42.929",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235158,1714605042939,"fUST",-498.118607,0.00044479,7,"2024-05-01T23:10:42.939",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235159,1714605042948,"fUST",-181.640383,0.00044479,7,"2024-05-01T23:10:42.948",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235160,1714605042957,"fUST",-181.640383,0.00044479,7,"2024-05-01T23:10:42.957",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235161,1714605042966,"fUST",-151.0,0.00044479,7,"2024-05-01T23:10:42.966",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235162,1714605042975,"fUST",-151.0,0.00044479,7,"2024-05-01T23:10:42.975",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235163,1714605042986,"fUST",-162.785033,0.00044479,7,"2024-05-01T23:10:42.986",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235164,1714605042995,"fUST",-162.785033,0.00044479,7,"2024-05-01T23:10:42.995",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235165,1714605043004,"fUST",-151.0,0.00044479,7,"2024-05-01T23:10:43.004",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235166,1714605043013,"fUST",-226.808906,0.00044479,7,"2024-05-01T23:10:43.013",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235167,1714605043023,"fUST",-185.683349,0.00044479,7,"2024-05-01T23:10:43.023",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235168,1714605043032,"fUST",-226.808906,0.00044479,7,"2024-05-01T23:10:43.032",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235169,1714605043041,"fUST",-185.683349,0.00044479,7,"2024-05-01T23:10:43.041",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235170,1714605043050,"fUST",-414.925907,0.00044479,7,"2024-05-01T23:10:43.050",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235171,1714605043059,"fUST",-414.925907,0.00044479,7,"2024-05-01T23:10:43.059",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235172,1714605043069,"fUST",-151.0,0.00044479,7,"2024-05-01T23:10:43.069",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235173,1714605043083,"fUST",-151.0,0.00044479,7,"2024-05-01T23:10:43.083",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235174,1714605043093,"fUST",-173.358856,0.00044479,7,"2024-05-01T23:10:43.093",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235175,1714605043102,"fUST",-230.594387,0.00044479,7,"2024-05-01T23:10:43.102",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235176,1714605043110,"fUST",-230.594387,0.00044479,7,"2024-05-01T23:10:43.110",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235177,1714605043119,"fUST",-228.290388,0.00044484,7,"2024-05-01T23:10:43.119",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235178,1714605043128,"fUST",-153.07338231,0.00045673,30,"2024-05-01T23:10:43.128",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235179,1714605043137,"fUST",-223.0,0.00046728,90,"2024-05-01T23:10:43.137",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235180,1714605043146,"fUST",-223.0,0.00047121,90,"2024-05-01T23:10:43.146",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235181,1714605043156,"fUST",-713.0397636,0.0004785,2,"2024-05-01T23:10:43.156",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235182,1714605043165,"fUST",-151.0,0.00048557,7,"2024-05-01T23:10:43.165",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235183,1714605043174,"fUST",-153.48560238,0.00048566,30,"2024-05-01T23:10:43.174",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235184,1714605043183,"fUST",-223.0,0.00049477,120,"2024-05-01T23:10:43.183",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235185,1714605043192,"fUST",-152.70730249,0.00049605,30,"2024-05-01T23:10:43.192",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235186,1714605043201,"fUST",-150.77383924,0.00049606,2,"2024-05-01T23:10:43.201",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235187,1714605043211,"fUST",-187.5,0.00049863,2,"2024-05-01T23:10:43.211",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235188,1714605043219,"fUST",-167.013283,0.00049863,2,"2024-05-01T23:10:43.219",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235189,1714605043229,"fUST",-209.235977,0.00049863,2,"2024-05-01T23:10:43.229",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235190,1714605043238,"fUST",-730.207818,0.00049863,2,"2024-05-01T23:10:43.238",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235192,1714605043247,"fUST",-192.383729,0.00049863,2,"2024-05-01T23:10:43.247",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235193,1714605043257,"fUST",-5000.0,0.0004989,15,"2024-05-01T23:10:43.257",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235194,1714605043267,"fUST",-151.0,0.00049999,7,"2024-05-01T23:10:43.267",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235197,1714605043277,"fUST",-151.0,0.00049999,7,"2024-05-01T23:10:43.277",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235199,1714605043287,"fUST",-151.0,0.00049999,7,"2024-05-01T23:10:43.287",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235201,1714605043295,"fUST",-151.0,0.00049999,7,"2024-05-01T23:10:43.295",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235203,1714605043306,"fUST",-195.103288,0.00049999,7,"2024-05-01T23:10:43.306",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235204,1714605043315,"fUST",-498.118607,0.00049999,7,"2024-05-01T23:10:43.315",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235205,1714605043327,"fUST",-498.118607,0.00049999,7,"2024-05-01T23:10:43.327",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235207,1714605043337,"fUST",-181.640383,0.00049999,7,"2024-05-01T23:10:43.337",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235208,1714605043347,"fUST",-181.640383,0.00049999,7,"2024-05-01T23:10:43.347",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235210,1714605043356,"fUST",-151.0,0.00049999,7,"2024-05-01T23:10:43.356",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235211,1714605043366,"fUST",-151.0,0.00049999,7,"2024-05-01T23:10:43.366",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235212,1714605043375,"fUST",-1531.66,0.00049999,7,"2024-05-01T23:10:43.375",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235213,1714605043384,"fUST",-1531.66,0.00049999,7,"2024-05-01T23:10:43.384",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235214,1714605043393,"fUST",-226.808906,0.00049999,7,"2024-05-01T23:10:43.393",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235215,1714605043402,"fUST",-185.683349,0.00049999,7,"2024-05-01T23:10:43.402",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235217,1714605043411,"fUST",-226.808906,0.00049999,7,"2024-05-01T23:10:43.411",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235219,1714605043420,"fUST",-185.683349,0.00049999,7,"2024-05-01T23:10:43.420",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235220,1714605043429,"fUST",-1531.67,0.00049999,7,"2024-05-01T23:10:43.429",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235221,1714605043439,"fUST",-414.925907,0.00049999,7,"2024-05-01T23:10:43.439",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235222,1714605043448,"fUST",-414.925907,0.00049999,7,"2024-05-01T23:10:43.448",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235223,1714605043458,"fUST",-151.0,0.00049999,7,"2024-05-01T23:10:43.458",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235224,1714605043468,"fUST",-151.0,0.00049999,7,"2024-05-01T23:10:43.468",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235225,1714605043477,"fUST",-230.594387,0.00049999,7,"2024-05-01T23:10:43.477",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235226,1714605043487,"fUST",-230.594387,0.00049999,7,"2024-05-01T23:10:43.487",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235227,1714605043496,"fUST",-228.290388,0.00049999,7,"2024-05-01T23:10:43.496",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235229,1714605043505,"fUST",-17050.43730878,0.0005,120,"2024-05-01T23:10:43.505",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235242,1714605046676,"fUST",-323.90869545,0.00020913,2,"2024-05-01T23:10:46.676",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235243,1714605046687,"fUST",-491.86670386,0.00020913,2,"2024-05-01T23:10:46.687",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235244,1714605046697,"fUST",-138.13329614,0.000349,2,"2024-05-01T23:10:46.697",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235245,1714605046816,"fUST",-103.72471586,0.000349,2,"2024-05-01T23:10:46.816",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235246,1714605046826,"fUST",-228.290388,0.00035158,2,"2024-05-01T23:10:46.826",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235247,1714605046836,"fUST",-241.858012,0.00035158,2,"2024-05-01T23:10:46.836",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235248,1714605046845,"fUST",-228.290388,0.00036,2,"2024-05-01T23:10:46.845",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235249,1714605046854,"fUST",-241.858012,0.00036,2,"2024-05-01T23:10:46.854",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235250,1714605046863,"fUST",-228.290388,0.00037169,2,"2024-05-01T23:10:46.863",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235251,1714605046872,"fUST",-241.858012,0.00037169,2,"2024-05-01T23:10:46.872",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235252,1714605046881,"fUST",-228.290388,0.0003717,2,"2024-05-01T23:10:46.881",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235253,1714605046890,"fUST",-241.858012,0.0003717,2,"2024-05-01T23:10:46.890",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235254,1714605046899,"fUST",-228.290388,0.00041,2,"2024-05-01T23:10:46.899",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235255,1714605046908,"fUST",-241.858012,0.00041,2,"2024-05-01T23:10:46.908",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235256,1714605046918,"fUST",-228.290388,0.00044484,7,"2024-05-01T23:10:46.918",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235257,1714605046926,"fUST",-241.858012,0.00044484,7,"2024-05-01T23:10:46.926",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235258,1714605046936,"fUST",-228.290388,0.00049999,7,"2024-05-01T23:10:46.936",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235259,1714605046945,"fUST",-241.858012,0.00049999,7,"2024-05-01T23:10:46.945",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235260,1714605046954,"fUST",-83225.16521106,0.0005,120,"2024-05-01T23:10:46.954",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235261,1714605046963,"fUST",-151.0,0.0005,7,"2024-05-01T23:10:46.963",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235262,1714605046972,"fUST",-151.0,0.0005,7,"2024-05-01T23:10:46.972",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235263,1714605046982,"fUST",-151.0,0.0005,7,"2024-05-01T23:10:46.982",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235264,1714605046991,"fUST",-257.158267,0.0005,7,"2024-05-01T23:10:46.991",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235265,1714605047001,"fUST",-152.280598,0.0005,7,"2024-05-01T23:10:47.001",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235266,1714605047010,"fUST",-498.118607,0.0005,7,"2024-05-01T23:10:47.010",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235267,1714605047019,"fUST",-498.118607,0.0005,7,"2024-05-01T23:10:47.019",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235268,1714605047028,"fUST",-181.640383,0.0005,7,"2024-05-01T23:10:47.028",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235269,1714605047037,"fUST",-181.640383,0.0005,7,"2024-05-01T23:10:47.037",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235270,1714605047046,"fUST",-151.0,0.0005,7,"2024-05-01T23:10:47.046",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235271,1714605047055,"fUST",-151.0,0.0005,7,"2024-05-01T23:10:47.055",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235272,1714605047064,"fUST",-162.785033,0.0005,7,"2024-05-01T23:10:47.064",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235273,1714605047074,"fUST",-162.785033,0.0005,7,"2024-05-01T23:10:47.074",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235274,1714605047083,"fUST",-151.0,0.0005,7,"2024-05-01T23:10:47.083",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235275,1714605047092,"fUST",-226.808906,0.0005,7,"2024-05-01T23:10:47.092",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235276,1714605047102,"fUST",-185.683349,0.0005,7,"2024-05-01T23:10:47.102",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235277,1714605047111,"fUST",-226.808906,0.0005,7,"2024-05-01T23:10:47.111",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235278,1714605047121,"fUST",-185.683349,0.0005,7,"2024-05-01T23:10:47.121",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235279,1714605047130,"fUST",-414.925907,0.0005,7,"2024-05-01T23:10:47.130",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235280,1714605047139,"fUST",-414.925907,0.0005,7,"2024-05-01T23:10:47.139",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235281,1714605047149,"fUST",-151.0,0.0005,7,"2024-05-01T23:10:47.149",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235282,1714605047158,"fUST",-151.0,0.0005,7,"2024-05-01T23:10:47.158",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235283,1714605047167,"fUST",-230.594387,0.0005,7,"2024-05-01T23:10:47.167",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235284,1714605047176,"fUST",-230.594387,0.0005,7,"2024-05-01T23:10:47.176",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235285,1714605047186,"fUST",-228.290388,0.0005,7,"2024-05-01T23:10:47.186",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235286,1714605047195,"fUST",-228.290388,0.0005,7,"2024-05-01T23:10:47.195",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235287,1714605047204,"fUST",-241.858012,0.0005,7,"2024-05-01T23:10:47.204",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235288,1714605047213,"fUST",-18162.05474302,0.00050266,61,"2024-05-01T23:10:47.213",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235429,1714606231923,"fUST",-3051.58762507,0.00016594,2,"2024-05-01T23:30:31.923",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235431,1714606231932,"fUST",-767.39052551,0.00016595,2,"2024-05-01T23:30:31.932",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235433,1714606231942,"fUST",-443.228487,0.00017716,2,"2024-05-01T23:30:31.942",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235435,1714606231951,"fUST",-1463.18022273,0.00018441,2,"2024-05-01T23:30:31.951",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235437,1714606231962,"fUST",-576.58072311,0.00018441,2,"2024-05-01T23:30:31.962",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235440,1714606231973,"fUST",-47905.51425919,0.00018441,2,"2024-05-01T23:30:31.973",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235442,1714606231983,"fUST",-24900.0,0.00018442,2,"2024-05-01T23:30:31.983",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235444,1714606231991,"fUST",-603.94471779,0.000185,2,"2024-05-01T23:30:31.991",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235446,1714606232001,"fUST",-161.35891236,0.00019078,2,"2024-05-01T23:30:32.001",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235448,1714606232010,"fUST",-163.280521,0.00019178,2,"2024-05-01T23:30:32.010",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235449,1714606232020,"fUST",-167.08174339,0.00019465,2,"2024-05-01T23:30:32.020",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235452,1714606232030,"fUST",-197.49038207,0.00019563,2,"2024-05-01T23:30:32.030",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235453,1714606232040,"fUST",-1378.68043058,0.00019564,2,"2024-05-01T23:30:32.040",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235455,1714606232049,"fUST",-20200.60362902,0.00019565,2,"2024-05-01T23:30:32.049",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235457,1714606232058,"fUST",-253.8180222,0.00019566,2,"2024-05-01T23:30:32.058",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235459,1714606232067,"fUST",-550.09434991,0.00019566,2,"2024-05-01T23:30:32.067",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235460,1714606232077,"fUST",-189.06464916,0.00019766,2,"2024-05-01T23:30:32.077",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235461,1714606232086,"fUST",-154.78330338,0.00019866,2,"2024-05-01T23:30:32.086",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235462,1714606232095,"fUST",-200.0,0.0002,2,"2024-05-01T23:30:32.095",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235463,1714606232104,"fUST",-160.444355,0.00020096,2,"2024-05-01T23:30:32.104",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235464,1714606232115,"fUST",-178.2599409,0.00020812,2,"2024-05-01T23:30:32.115",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235466,1714606232125,"fUST",-717.98897193,0.00020912,2,"2024-05-01T23:30:32.125",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235467,1714606232134,"fUST",-213.80486375,0.00020913,2,"2024-05-01T23:30:32.134",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235469,1714606232143,"fUST",-263.90834832,0.00020913,2,"2024-05-01T23:30:32.143",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235471,1714606232155,"fUST",-45076.96122347,0.00020913,2,"2024-05-01T23:30:32.155",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235560,1714606238128,"fUST",-1735.16511503,0.000189,2,"2024-05-01T23:30:38.128",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235562,1714606238137,"fUST",-500.0,0.00019562,2,"2024-05-01T23:30:38.137",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235564,1714606238146,"fUST",-500.0,0.00019562,2,"2024-05-01T23:30:38.146",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235566,1714606238155,"fUST",-500.0,0.00019562,2,"2024-05-01T23:30:38.155",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235568,1714606238165,"fUST",-500.0,0.00019562,2,"2024-05-01T23:30:38.165",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235570,1714606238174,"fUST",-500.0,0.00019562,2,"2024-05-01T23:30:38.174",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235572,1714606238183,"fUST",-454.35324627,0.00019562,2,"2024-05-01T23:30:38.183",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235574,1714606238192,"fUST",-22338.65270077,0.00020913,2,"2024-05-01T23:30:38.192",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235576,1714606238201,"fUST",-166.666666,0.00021918,2,"2024-05-01T23:30:38.201",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235578,1714606238210,"fUST",-166.666666,0.00022431,2,"2024-05-01T23:30:38.210",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235580,1714606238219,"fUST",-166.666666,0.00022944,2,"2024-05-01T23:30:38.219",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235582,1714606238228,"fUST",-166.666666,0.00023456,2,"2024-05-01T23:30:38.228",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235584,1714606238237,"fUST",-1735.16511503,0.000239,2,"2024-05-01T23:30:38.237",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235586,1714606238247,"fUST",-166.666666,0.00023969,2,"2024-05-01T23:30:38.247",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235588,1714606238256,"fUST",-166.666666,0.00024482,2,"2024-05-01T23:30:38.256",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235590,1714606238265,"fUST",-161.35891236,0.00025818,2,"2024-05-01T23:30:38.265",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235592,1714606238274,"fUST",-220.96622212,0.00028,2,"2024-05-01T23:30:38.274",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235594,1714606238284,"fUST",-227.0,0.0003,2,"2024-05-01T23:30:38.284",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235596,1714606238293,"fUST",-150.0,0.00031348,3,"2024-05-01T23:30:38.293",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235598,1714606238302,"fUST",-178.2599409,0.00031649,2,"2024-05-01T23:30:38.302",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235600,1714606238311,"fUST",-161.35891236,0.00032557,2,"2024-05-01T23:30:38.311",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235602,1714606238320,"fUST",-5000.0,0.00033,4,"2024-05-01T23:30:38.320",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235604,1714606238329,"fUST",-427.02311544,0.00035,2,"2024-05-01T23:30:38.329",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235606,1714606238338,"fUST",-154.86810987,0.0003589,2,"2024-05-01T23:30:38.338",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235608,1714606238348,"fUST",-533.27139698,0.00037,2,"2024-05-01T23:30:38.348",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235610,1714606238357,"fUST",-161.35891236,0.00039297,2,"2024-05-01T23:30:38.357",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235612,1714606238367,"fUST",-178.2599409,0.00042487,2,"2024-05-01T23:30:38.367",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235614,1714606238377,"fUST",-300.2118194,0.00044284,30,"2024-05-01T23:30:38.377",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235616,1714606238387,"fUST",-153.34957969,0.00044487,52,"2024-05-01T23:30:38.387",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235618,1714606238396,"fUST",-161.35891236,0.00046036,2,"2024-05-01T23:30:38.396",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235620,1714606238405,"fUST",-394.56356481,0.0004633,30,"2024-05-01T23:30:38.405",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235623,1714606238414,"fUST",-155.50451249,0.00049763,4,"2024-05-01T23:30:38.414",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235626,1714606238423,"fUST",-171.263084,0.00049863,2,"2024-05-01T23:30:38.423",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235628,1714606238432,"fUST",-167.013283,0.00049863,2,"2024-05-01T23:30:38.432",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235630,1714606238441,"fUST",-10000.0,0.00050266,120,"2024-05-01T23:30:38.441",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235632,1714606238450,"fUST",-363.86320338,0.00050266,2,"2024-05-01T23:30:38.450",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235634,1714606238459,"fUST",-2000.0,0.00050266,2,"2024-05-01T23:30:38.459",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235636,1714606238468,"fUST",-257.62445157,0.00050266,2,"2024-05-01T23:30:38.468",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235638,1714606238477,"fUST",-5965.74302349,0.00050266,40,"2024-05-01T23:30:38.477",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235639,1714606238486,"fUST",-154.62677039,0.00050507,60,"2024-05-01T23:30:38.486",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235642,1714606238495,"fUST",-10000.0,0.00051266,120,"2024-05-01T23:30:38.495",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235644,1714606238504,"fUST",-269.2766652,0.00051412,2,"2024-05-01T23:30:38.504",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235646,1714606238513,"fUST",-153.0,0.00051412,2,"2024-05-01T23:30:38.513",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235647,1714606238522,"fUST",-153.0,0.00051412,2,"2024-05-01T23:30:38.522",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235650,1714606238532,"fUST",-153.7952465,0.00051686,2,"2024-05-01T23:30:38.532",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235652,1714606238541,"fUST",-306.6323411,0.00051686,30,"2024-05-01T23:30:38.541",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235654,1714606238550,"fUST",-406.00916,0.00051686,2,"2024-05-01T23:30:38.550",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235656,1714606238559,"fUST",-153.0,0.00051686,2,"2024-05-01T23:30:38.559",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235658,1714606238568,"fUST",-203.8574549,0.00051686,2,"2024-05-01T23:30:38.568",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235659,1714606238577,"fUST",-153.0,0.00051686,2,"2024-05-01T23:30:38.577",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235661,1714606238587,"fUST",-203.8574549,0.00051686,2,"2024-05-01T23:30:38.587",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235663,1714606238597,"fUST",-153.0,0.00051686,2,"2024-05-01T23:30:38.597",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235665,1714606238608,"fUST",-203.8574549,0.00051686,2,"2024-05-01T23:30:38.608",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235667,1714606238618,"fUST",-203.8574549,0.00051686,2,"2024-05-01T23:30:38.618",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235669,1714606238627,"fUST",-153.0,0.00051686,2,"2024-05-01T23:30:38.627",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235671,1714606238637,"fUST",-203.8574549,0.00051686,2,"2024-05-01T23:30:38.637",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235673,1714606238647,"fUST",-406.3492363,0.00051686,2,"2024-05-01T23:30:38.647",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235675,1714606238656,"fUST",-166.666666,0.00052055,2,"2024-05-01T23:30:38.656",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235677,1714606238665,"fUST",-153.0,0.00052226,2,"2024-05-01T23:30:38.665",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235679,1714606238674,"fUST",-153.0,0.00052234,2,"2024-05-01T23:30:38.674",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235681,1714606238684,"fUST",-153.0,0.00052234,2,"2024-05-01T23:30:38.684",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235683,1714606238694,"fUST",-153.0,0.00052234,2,"2024-05-01T23:30:38.694",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235685,1714606238704,"fUST",-10000.0,0.00052266,120,"2024-05-01T23:30:38.704",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235687,1714606238713,"fUST",-2000.0,0.00052776,2,"2024-05-01T23:30:38.713",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235689,1714606238722,"fUST",-161.35891236,0.00052776,2,"2024-05-01T23:30:38.722",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235691,1714606238731,"fUST",-5131.57305124,0.0005284,15,"2024-05-01T23:30:38.731",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235693,1714606238741,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.741",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235695,1714606238750,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.750",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235697,1714606238759,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.759",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235699,1714606238768,"fUST",-519.50706921,0.00052876,120,"2024-05-01T23:30:38.768",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235701,1714606238778,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.778",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235703,1714606238787,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.787",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235705,1714606238796,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.796",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235707,1714606238806,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.806",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235709,1714606238815,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.815",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235711,1714606238824,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.824",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235713,1714606238834,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.834",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235715,1714606238843,"fUST",-500.57131582,0.00052876,2,"2024-05-01T23:30:38.843",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235717,1714606238852,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.852",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235719,1714606238862,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.862",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235721,1714606238873,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.873",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235723,1714606238882,"fUST",-500.0,0.00052876,3,"2024-05-01T23:30:38.882",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235725,1714606238892,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.892",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235728,1714606238904,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.904",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235729,1714606238913,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.913",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235732,1714606238923,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.923",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235733,1714606238932,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.932",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235735,1714606238941,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.941",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235737,1714606238951,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.951",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235739,1714606238961,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.961",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235741,1714606238970,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.970",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235743,1714606238980,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.980",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235745,1714606238990,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.990",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235747,1714606238999,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:38.999",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235749,1714606239008,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.008",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235751,1714606239017,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.017",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235754,1714606239027,"fUST",-296.01220313,0.00052876,2,"2024-05-01T23:30:39.027",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235756,1714606239037,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.037",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235758,1714606239046,"fUST",-494.60499216,0.00052876,120,"2024-05-01T23:30:39.046",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235759,1714606239055,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.055",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235761,1714606239065,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.065",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235763,1714606239074,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.074",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235765,1714606239084,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.084",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235768,1714606239094,"fUST",-358.07397349,0.00052876,120,"2024-05-01T23:30:39.094",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235769,1714606239103,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.103",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235772,1714606239112,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.112",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235774,1714606239126,"fUST",-807.53,0.00052876,120,"2024-05-01T23:30:39.126",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235776,1714606239135,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.135",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235777,1714606239145,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.145",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235779,1714606239154,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.154",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235782,1714606239164,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.164",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235783,1714606239173,"fUST",-500.0,0.00052876,5,"2024-05-01T23:30:39.173",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235785,1714606239182,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.182",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235787,1714606239190,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.190",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235789,1714606239199,"fUST",-535.03,0.00052876,120,"2024-05-01T23:30:39.199",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235792,1714606239208,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.208",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235794,1714606239218,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.218",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235795,1714606239227,"fUST",-496.53007339,0.00052876,120,"2024-05-01T23:30:39.227",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235797,1714606239236,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.236",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235799,1714606239245,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.245",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235801,1714606239254,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.254",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235803,1714606239263,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.263",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235805,1714606239272,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.272",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235807,1714606239281,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.281",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235809,1714606239290,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.290",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235811,1714606239299,"fUST",-551.22032398,0.00052876,120,"2024-05-01T23:30:39.299",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235813,1714606239309,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.309",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235815,1714606239318,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.318",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235817,1714606239327,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.327",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235819,1714606239336,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.336",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235821,1714606239345,"fUST",-527.76576287,0.00052876,120,"2024-05-01T23:30:39.345",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235823,1714606239354,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.354",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235825,1714606239364,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.364",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235827,1714606239377,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.377",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235829,1714606239386,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.386",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235831,1714606239395,"fUST",-324.26569778,0.00052876,120,"2024-05-01T23:30:39.395",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235834,1714606239409,"fUST",-176.76211024,0.00052876,120,"2024-05-01T23:30:39.409",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235836,1714606239419,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.419",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235838,1714606239428,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.428",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235840,1714606239438,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.438",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235842,1714606239447,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.447",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235844,1714606239456,"fUST",-151.0,0.00052876,7,"2024-05-01T23:30:39.456",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235846,1714606239465,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.465",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235848,1714606239475,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.475",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235850,1714606239484,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:39.484",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235852,1714606239493,"fUST",-50.23958775,0.00052876,2,"2024-05-01T23:30:39.493",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235929,1714606240049,"fUST",-420.3880359,0.00052876,2,"2024-05-01T23:30:40.049",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235932,1714606240061,"fUST",-155.98237635,0.00052876,2,"2024-05-01T23:30:40.061",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235934,1714606240070,"fUST",-151.0,0.00052876,7,"2024-05-01T23:30:40.070",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235935,1714606240079,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:40.079",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235937,1714606240088,"fUST",-151.0,0.00052876,7,"2024-05-01T23:30:40.088",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235939,1714606240097,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:40.097",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235942,1714606240107,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:40.107",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235943,1714606240116,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:40.116",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235946,1714606240126,"fUST",-500.0,0.00052876,120,"2024-05-01T23:30:40.126",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325235948,1714606240135,"fUST",-482.68513951,0.00052876,120,"2024-05-01T23:30:40.135",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236188,1714607431898,"fUST",-603.94471779,0.00018898,2,"2024-05-01T23:50:31.898",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236190,1714607431908,"fUST",-223.58832712,0.00018899,2,"2024-05-01T23:50:31.908",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236192,1714607431917,"fUST",-315.08941938,0.00019078,2,"2024-05-01T23:50:31.917",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236196,1714607431953,"fUST",-135.31076157,0.00019078,2,"2024-05-01T23:50:31.953",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236198,1714607431962,"fUST",-381.01052443,0.00019176,2,"2024-05-01T23:50:31.962",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236414,1714607447626,"fUST",-628.38837167,0.000189,2,"2024-05-01T23:50:47.626",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236415,1714607447636,"fUST",-957.79417909,0.00019176,2,"2024-05-01T23:50:47.636",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236416,1714607447646,"fUST",-603.75411,0.00019176,2,"2024-05-01T23:50:47.646",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236417,1714607447656,"fUST",-186.25450795,0.00019177,2,"2024-05-01T23:50:47.656",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236418,1714607447666,"fUST",-356.3885013,0.00019177,2,"2024-05-01T23:50:47.666",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236419,1714607447675,"fUST",-24900.0,0.00019178,2,"2024-05-01T23:50:47.675",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236420,1714607447686,"fUST",-170.612519,0.00019178,2,"2024-05-01T23:50:47.686",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236421,1714607447695,"fUST",-170.612519,0.00019178,2,"2024-05-01T23:50:47.695",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236422,1714607447704,"fUST",-195.3556566,0.000194,2,"2024-05-01T23:50:47.704",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236423,1714607447714,"fUST",-195.3556566,0.000194,2,"2024-05-01T23:50:47.714",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236424,1714607447723,"fUST",-195.3556566,0.000194,2,"2024-05-01T23:50:47.723",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236425,1714607447732,"fUST",-272.87483722,0.00019707,2,"2024-05-01T23:50:47.732",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236426,1714607447742,"fUST",-160.444355,0.00020095,2,"2024-05-01T23:50:47.742",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236427,1714607447751,"fUST",-1477.97121715,0.00020912,2,"2024-05-01T23:50:47.751",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236428,1714607447760,"fUST",-522.04127739,0.00020913,2,"2024-05-01T23:50:47.760",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236429,1714607447770,"fUST",-628.38837167,0.000239,2,"2024-05-01T23:50:47.770",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236430,1714607447779,"fUST",-220.96622212,0.00028,2,"2024-05-01T23:50:47.779",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236431,1714607447788,"fUST",-628.38837167,0.000289,2,"2024-05-01T23:50:47.788",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236432,1714607447797,"fUST",-154.93729695,0.0003,4,"2024-05-01T23:50:47.797",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236433,1714607447806,"fUST",-154.0,0.0003,2,"2024-05-01T23:50:47.806",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236434,1714607447816,"fUST",-150.0,0.00031262,3,"2024-05-01T23:50:47.816",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236435,1714607447825,"fUST",-5000.0,0.00033,4,"2024-05-01T23:50:47.825",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236436,1714607447835,"fUST",-466.46671286,0.00034,4,"2024-05-01T23:50:47.835",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236437,1714607447844,"fUST",-290.20475875,0.00044131,30,"2024-05-01T23:50:47.844",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236438,1714607447853,"fUST",-153.3495797,0.00044477,52,"2024-05-01T23:50:47.853",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236439,1714607447862,"fUST",-209.235977,0.00049863,2,"2024-05-01T23:50:47.862",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236440,1714607447871,"fUST",-693.697427,0.00049863,2,"2024-05-01T23:50:47.871",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236441,1714607447881,"fUST",-328.26147181,0.00049999,120,"2024-05-01T23:50:47.881",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236442,1714607447890,"fUST",-39786.48592084,0.0005,60,"2024-05-01T23:50:47.890",0.0004453,63.19,0.9920883289570218,440543615.4475539]
[325236471,1714608632428,"fUST",-24900.0,0.00019093,2,"2024-05-02T00:10:32.428",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236474,1714608632438,"fUST",-184.04138252,0.000191,2,"2024-05-02T00:10:32.438",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236477,1714608632447,"fUST",-163.280521,0.00019661,2,"2024-05-02T00:10:32.447",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236480,1714608632456,"fUST",-301.33246564,0.00019885,2,"2024-05-02T00:10:32.456",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236482,1714608632465,"fUST",-155.10854111,0.00019885,2,"2024-05-02T00:10:32.465",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236483,1714608632474,"fUST",-207.82193836,0.00019885,2,"2024-05-02T00:10:32.474",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236484,1714608632483,"fUST",-514.23297925,0.00019885,2,"2024-05-02T00:10:32.483",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236486,1714608632492,"fUST",-203.71502327,0.00019885,2,"2024-05-02T00:10:32.492",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236487,1714608632501,"fUST",-196.14409857,0.00019886,2,"2024-05-02T00:10:32.501",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236488,1714608632511,"fUST",-5807.75773021,0.00019886,2,"2024-05-02T00:10:32.511",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236489,1714608632520,"fUST",-16559.85743097,0.0002,2,"2024-05-02T00:10:32.520",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236490,1714608632529,"fUST",-1778.90420239,0.00020812,2,"2024-05-02T00:10:32.529",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236491,1714608632539,"fUST",-1969.1650211,0.00020812,2,"2024-05-02T00:10:32.539",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236492,1714608632548,"fUST",-718.54795119,0.00020912,2,"2024-05-02T00:10:32.548",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236493,1714608632557,"fUST",-379.53531224,0.00020912,2,"2024-05-02T00:10:32.557",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236494,1714608632567,"fUST",-1621.73271947,0.00020912,2,"2024-05-02T00:10:32.567",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236495,1714608632576,"fUST",-6095.70890144,0.00020912,2,"2024-05-02T00:10:32.576",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236496,1714608632585,"fUST",-284.9351668,0.00020912,2,"2024-05-02T00:10:32.585",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236497,1714608632594,"fUST",-607.69827719,0.00020912,2,"2024-05-02T00:10:32.594",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236498,1714608632604,"fUST",-208.73934857,0.00020912,2,"2024-05-02T00:10:32.604",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236499,1714608632612,"fUST",-15672.89435023,0.00020912,2,"2024-05-02T00:10:32.612",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236500,1714608632621,"fUST",-373.2582,0.00020913,2,"2024-05-02T00:10:32.621",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236501,1714608632630,"fUST",-313.81237593,0.00021,2,"2024-05-02T00:10:32.630",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236502,1714608632639,"fUST",-220.96622212,0.00028,2,"2024-05-02T00:10:32.639",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236503,1714608632648,"fUST",-154.0,0.0003,2,"2024-05-02T00:10:32.648",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236504,1714608632657,"fUST",-150.0,0.00031037,3,"2024-05-02T00:10:32.657",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236505,1714608632666,"fUST",-3294.94025221,0.00033,4,"2024-05-02T00:10:32.666",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236535,1714608638202,"fUST",-1212.73142228,0.00019092,2,"2024-05-02T00:10:38.202",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236537,1714608638211,"fUST",-1705.05974779,0.00033,4,"2024-05-02T00:10:38.211",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236539,1714608638220,"fUST",-2896.43186114,0.00033,2,"2024-05-02T00:10:38.220",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236605,1714608643313,"fUST",-1204.18212563,0.00033,2,"2024-05-02T00:10:43.313",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236606,1714608643324,"fUST",-358.13169284,0.00033,2,"2024-05-02T00:10:43.324",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236629,1714608819276,"fUST",4323.16650222,9.999e-05,2,"2024-05-02T00:13:39.276",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236630,1714608819305,"fUST",666.6106322,9.999e-05,2,"2024-05-02T00:13:39.305",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236631,1714609467744,"fUST",683.41665733,9.999e-05,2,"2024-05-02T00:24:27.744",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236639,1714609832371,"fUST",-445.45976376,0.00019346,2,"2024-05-02T00:30:32.371",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236640,1714609832381,"fUST",-263.41029085,0.00019443,2,"2024-05-02T00:30:32.381",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236641,1714609832390,"fUST",-155.6038988,0.00019444,2,"2024-05-02T00:30:32.390",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236642,1714609832400,"fUST",-45780.06414353,0.00019445,2,"2024-05-02T00:30:32.400",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236643,1714609832409,"fUST",-1706.61506489,0.00019446,2,"2024-05-02T00:30:32.409",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236644,1714609832418,"fUST",-160.44418,0.00019546,2,"2024-05-02T00:30:32.418",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236645,1714609832427,"fUST",-24900.0,0.00019554,2,"2024-05-02T00:30:32.427",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236646,1714609832436,"fUST",-314.88748464,0.00019866,2,"2024-05-02T00:30:32.436",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236647,1714609832445,"fUST",-264.236645,0.00019912,2,"2024-05-02T00:30:32.445",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236648,1714609832454,"fUST",-200.0,0.0002,2,"2024-05-02T00:30:32.454",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236649,1714609832463,"fUST",-3486.04991633,0.00020912,2,"2024-05-02T00:30:32.463",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236650,1714609832472,"fUST",-1203.25513556,0.00020912,2,"2024-05-02T00:30:32.472",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236651,1714609832482,"fUST",-164.00601484,0.00020912,2,"2024-05-02T00:30:32.482",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236652,1714609832491,"fUST",-154.84515485,0.00020912,14,"2024-05-02T00:30:32.491",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236653,1714609832500,"fUST",-189.24003281,0.00020912,2,"2024-05-02T00:30:32.500",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236654,1714609832509,"fUST",-1575.0473399,0.00020912,2,"2024-05-02T00:30:32.509",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236655,1714609832518,"fUST",-1628.78441581,0.00020913,2,"2024-05-02T00:30:32.518",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236656,1714609832527,"fUST",-2000.0,0.000266,2,"2024-05-02T00:30:32.527",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236657,1714609832536,"fUST",-220.96622212,0.00028,2,"2024-05-02T00:30:32.536",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236658,1714609832545,"fUST",-264.236645,0.00029869,2,"2024-05-02T00:30:32.545",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236659,1714609832555,"fUST",-150.0,0.00030882,3,"2024-05-02T00:30:32.555",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236660,1714609832564,"fUST",-202.34444493,0.00032934,2,"2024-05-02T00:30:32.564",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236661,1714609832573,"fUST",-8260.3264901,0.00033,2,"2024-05-02T00:30:32.573",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236662,1714609832582,"fUST",-5000.0,0.00033,4,"2024-05-02T00:30:32.582",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236663,1714609832591,"fUST",-2000.0,0.00033,2,"2024-05-02T00:30:32.591",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236664,1714609832600,"fUST",-2925.74365002,0.00036,14,"2024-05-02T00:30:32.600",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236665,1714609832609,"fUST",-654.63324,0.0004447,2,"2024-05-02T00:30:32.609",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236666,1714609832618,"fUST",-3289.45392018,0.00044488,120,"2024-05-02T00:30:32.618",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236708,1714609838499,"fUST",-573.90731544,0.00044488,120,"2024-05-02T00:30:38.499",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236709,1714609838509,"fUST",-6624.662091,0.00044488,120,"2024-05-02T00:30:38.509",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236717,1714609840661,"fUST",-266.55740054,0.00044488,120,"2024-05-02T00:30:40.661",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236768,1714610862147,"fUST",13649.97271047,9.999e-05,2,"2024-05-02T00:47:42.147",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236769,1714610862178,"fUST",6550.63091855,9.999e-05,2,"2024-05-02T00:47:42.178",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236773,1714611033668,"fUST",-299.64838476,0.000189,2,"2024-05-02T00:50:33.668",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236774,1714611033678,"fUST",-160.444356,0.00019178,2,"2024-05-02T00:50:33.678",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236775,1714611033687,"fUST",-2659.9587492,0.000192,2,"2024-05-02T00:50:33.687",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236776,1714611033696,"fUST",-189.06464916,0.00019765,2,"2024-05-02T00:50:33.696",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236777,1714611033706,"fUST",-154.78330338,0.00019865,2,"2024-05-02T00:50:33.706",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236778,1714611033715,"fUST",-550.09434991,0.0001991,2,"2024-05-02T00:50:33.715",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236779,1714611033725,"fUST",-1378.68043058,0.0001991,2,"2024-05-02T00:50:33.725",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236780,1714611033735,"fUST",-253.8180222,0.00019911,2,"2024-05-02T00:50:33.735",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236781,1714611033746,"fUST",-708.7500006,0.00019911,2,"2024-05-02T00:50:33.746",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236782,1714611033756,"fUST",-24900.0,0.00019912,2,"2024-05-02T00:50:33.756",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236783,1714611033765,"fUST",-200.0,0.0002,2,"2024-05-02T00:50:33.765",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236784,1714611033775,"fUST",-717.98897193,0.00020911,2,"2024-05-02T00:50:33.775",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236785,1714611033784,"fUST",-185.6564932,0.00020912,2,"2024-05-02T00:50:33.784",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236786,1714611033793,"fUST",-272.87483722,0.00020912,2,"2024-05-02T00:50:33.793",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236787,1714611033803,"fUST",-263.90834832,0.00020912,2,"2024-05-02T00:50:33.803",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236788,1714611033812,"fUST",-197.49038207,0.00020913,2,"2024-05-02T00:50:33.812",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236789,1714611033821,"fUST",-45076.96122347,0.00020913,2,"2024-05-02T00:50:33.821",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236790,1714611033830,"fUST",-299.64838476,0.000239,2,"2024-05-02T00:50:33.830",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236791,1714611033841,"fUST",-300.0,0.000266,20,"2024-05-02T00:50:33.841",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236792,1714611033851,"fUST",-285.52898414,0.00028,2,"2024-05-02T00:50:33.851",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236793,1714611033860,"fUST",-299.64838476,0.000289,2,"2024-05-02T00:50:33.860",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236794,1714611033870,"fUST",-163.2,0.00030964,3,"2024-05-02T00:50:33.870",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236795,1714611033879,"fUST",-5000.0,0.00033,4,"2024-05-02T00:50:33.879",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236796,1714611033888,"fUST",-165.72452,0.0003359,2,"2024-05-02T00:50:33.888",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236797,1714611033897,"fUST",-3382.15098599,0.00044388,2,"2024-05-02T00:50:33.897",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236798,1714611033907,"fUST",-2656.51119725,0.00044485,120,"2024-05-02T00:50:33.907",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236799,1714611033916,"fUST",-9706.98,0.00044485,30,"2024-05-02T00:50:33.916",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236800,1714611033926,"fUST",-37.20534467,0.00044488,2,"2024-05-02T00:50:33.926",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236821,1714611038746,"fUST",-617.42790533,0.00044488,2,"2024-05-02T00:50:38.746",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236822,1714611038755,"fUST",-151.0,0.00045,120,"2024-05-02T00:50:38.755",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236823,1714611038765,"fUST",-10213.0,0.00045,60,"2024-05-02T00:50:38.765",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236824,1714611038774,"fUST",-173.82452898,0.00048667,2,"2024-05-02T00:50:38.774",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236825,1714611038784,"fUST",-151.0,0.00048767,120,"2024-05-02T00:50:38.784",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236826,1714611038793,"fUST",-171.263084,0.00049863,2,"2024-05-02T00:50:38.793",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236827,1714611038802,"fUST",-167.013283,0.00049863,2,"2024-05-02T00:50:38.802",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236828,1714611038812,"fUST",-209.235977,0.00049863,2,"2024-05-02T00:50:38.812",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236829,1714611038821,"fUST",-659.012555,0.00049863,2,"2024-05-02T00:50:38.821",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236830,1714611038830,"fUST",-182.764542,0.00049863,2,"2024-05-02T00:50:38.830",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236831,1714611038839,"fUST",-170.95245287,0.0005,120,"2024-05-02T00:50:38.839",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236832,1714611038848,"fUST",-173.82452898,0.00051539,2,"2024-05-02T00:50:38.848",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236833,1714611038858,"fUST",-2877.768,0.0005168,90,"2024-05-02T00:50:38.858",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236834,1714611038869,"fUST",-1056.0,0.00052,120,"2024-05-02T00:50:38.869",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236835,1714611038879,"fUST",-166.666666,0.00052055,2,"2024-05-02T00:50:38.879",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236836,1714611038889,"fUST",-2306.18,0.000525,120,"2024-05-02T00:50:38.889",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236837,1714611038898,"fUST",-151.0,0.00052521,120,"2024-05-02T00:50:38.898",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236838,1714611038908,"fUST",-1968.0,0.000528,30,"2024-05-02T00:50:38.908",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236839,1714611038917,"fUST",-1008.0,0.00052837,53,"2024-05-02T00:50:38.917",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236840,1714611038926,"fUST",-606.27,0.00052866,3,"2024-05-02T00:50:38.926",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236841,1714611038936,"fUST",-213.80486375,0.00052875,120,"2024-05-02T00:50:38.936",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236842,1714611038945,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:38.945",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236843,1714611038954,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:38.954",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236844,1714611038964,"fUST",-500.47129775,0.00052876,120,"2024-05-02T00:50:38.964",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236845,1714611038973,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:38.973",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236846,1714611038982,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:38.982",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236847,1714611038996,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:38.996",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236848,1714611039005,"fUST",-500.0,0.00052876,7,"2024-05-02T00:50:39.005",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236849,1714611039014,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.014",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236850,1714611039023,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.023",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236851,1714611039034,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.034",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236852,1714611039044,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.044",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236853,1714611039053,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.053",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236854,1714611039063,"fUST",-529.41612635,0.00052876,120,"2024-05-02T00:50:39.063",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236855,1714611039074,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.074",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236856,1714611039084,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.084",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236857,1714611039093,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.093",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236858,1714611039103,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.103",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236859,1714611039114,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.114",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236860,1714611039124,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.124",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236861,1714611039134,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.134",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236862,1714611039144,"fUST",-555.12919259,0.00052876,120,"2024-05-02T00:50:39.144",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236863,1714611039154,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.154",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236864,1714611039163,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.163",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236865,1714611039174,"fUST",-600.0,0.00052876,120,"2024-05-02T00:50:39.174",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236866,1714611039183,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.183",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236867,1714611039192,"fUST",-501.10882373,0.00052876,120,"2024-05-02T00:50:39.192",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236868,1714611039201,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.201",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236869,1714611039210,"fUST",-151.0,0.00052876,120,"2024-05-02T00:50:39.210",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236870,1714611039219,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.219",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236871,1714611039228,"fUST",-543.5279668,0.00052876,7,"2024-05-02T00:50:39.228",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236872,1714611039238,"fUST",-525.23,0.00052876,120,"2024-05-02T00:50:39.238",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236873,1714611039247,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.247",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236874,1714611039256,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.256",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236875,1714611039265,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.265",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236876,1714611039274,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.274",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236877,1714611039283,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.283",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236878,1714611039293,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.293",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236879,1714611039302,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.302",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236880,1714611039311,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.311",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236881,1714611039320,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.320",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236882,1714611039329,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.329",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236883,1714611039338,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.338",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236884,1714611039347,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.347",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236885,1714611039357,"fUST",-500.0,0.00052876,20,"2024-05-02T00:50:39.357",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236886,1714611039368,"fUST",-533.04000945,0.00052876,120,"2024-05-02T00:50:39.368",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236887,1714611039377,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.377",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236888,1714611039387,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.387",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236889,1714611039396,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.396",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236890,1714611039405,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.405",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236891,1714611039414,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.414",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236892,1714611039424,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.424",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236893,1714611039433,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.433",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236894,1714611039443,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.443",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236895,1714611039452,"fUST",-544.46313943,0.00052876,120,"2024-05-02T00:50:39.452",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236896,1714611039461,"fUST",-352.19897217,0.00052876,120,"2024-05-02T00:50:39.461",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236897,1714611039471,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.471",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236898,1714611039480,"fUST",-500.23716366,0.00052876,120,"2024-05-02T00:50:39.480",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236899,1714611039490,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.490",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236900,1714611039499,"fUST",-500.0,0.00052876,30,"2024-05-02T00:50:39.499",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236901,1714611039509,"fUST",-501.26063707,0.00052876,120,"2024-05-02T00:50:39.509",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236902,1714611039518,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.518",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236903,1714611039527,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.527",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236904,1714611039537,"fUST",-253.11564129,0.00052876,120,"2024-05-02T00:50:39.537",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236905,1714611039759,"fUST",-246.88435871,0.00052876,120,"2024-05-02T00:50:39.759",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236906,1714611039769,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.769",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236907,1714611039778,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.778",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236908,1714611039788,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.788",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236909,1714611039797,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.797",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236910,1714611039806,"fUST",-634.24,0.00052876,120,"2024-05-02T00:50:39.806",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236911,1714611039815,"fUST",-151.0,0.00052876,7,"2024-05-02T00:50:39.815",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236912,1714611039824,"fUST",-151.0,0.00052876,7,"2024-05-02T00:50:39.824",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236913,1714611039833,"fUST",-151.0,0.00052876,7,"2024-05-02T00:50:39.833",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236914,1714611039842,"fUST",-151.0,0.00052876,7,"2024-05-02T00:50:39.842",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236915,1714611039852,"fUST",-151.0,0.00052876,7,"2024-05-02T00:50:39.852",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236916,1714611039862,"fUST",-151.0,0.00052876,7,"2024-05-02T00:50:39.862",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236917,1714611039871,"fUST",-151.0,0.00052876,7,"2024-05-02T00:50:39.871",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236918,1714611039880,"fUST",-151.0,0.00052876,7,"2024-05-02T00:50:39.880",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236919,1714611039889,"fUST",-151.0,0.00052876,7,"2024-05-02T00:50:39.889",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236920,1714611039898,"fUST",-197.025504,0.00052876,7,"2024-05-02T00:50:39.898",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236921,1714611039907,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.907",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236922,1714611039916,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.916",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236923,1714611039926,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.926",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236924,1714611039935,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.935",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236925,1714611039944,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.944",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236926,1714611039953,"fUST",-154.78330338,0.00052876,2,"2024-05-02T00:50:39.953",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236927,1714611039962,"fUST",-500.0,0.00052876,2,"2024-05-02T00:50:39.962",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236928,1714611039971,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.971",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236929,1714611039982,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.982",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236930,1714611039995,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:39.995",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236932,1714611040004,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:40.004",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236934,1714611040013,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:40.013",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236936,1714611040024,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:40.024",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236937,1714611040033,"fUST",-238.00542223,0.00052876,120,"2024-05-02T00:50:40.033",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236938,1714611040042,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:40.042",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236939,1714611040051,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:40.051",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236940,1714611040060,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:40.060",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236941,1714611040070,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:40.070",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236942,1714611040079,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:40.079",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236943,1714611040088,"fUST",-151.0,0.00052876,7,"2024-05-02T00:50:40.088",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236944,1714611040098,"fUST",-151.0,0.00052876,7,"2024-05-02T00:50:40.098",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236946,1714611040108,"fUST",-151.0,0.00052876,7,"2024-05-02T00:50:40.108",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236947,1714611040118,"fUST",-182.553311,0.00052876,7,"2024-05-02T00:50:40.118",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236948,1714611040127,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:40.127",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236949,1714611040136,"fUST",-405.6743332,0.00052876,120,"2024-05-02T00:50:40.136",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236974,1714611043215,"fUST",-94.3256668,0.00052876,120,"2024-05-02T00:50:43.215",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236976,1714611043225,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:43.225",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236978,1714611043234,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:43.234",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236980,1714611043244,"fUST",-500.0,0.00052876,2,"2024-05-02T00:50:43.244",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236984,1714611043253,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:43.253",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236989,1714611043262,"fUST",-500.0,0.00052876,120,"2024-05-02T00:50:43.262",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236992,1714611043271,"fUST",-339.6800938,0.00052876,2,"2024-05-02T00:50:43.271",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325236996,1714611043280,"fUST",-65.3734157,0.00052876,120,"2024-05-02T00:50:43.280",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325237046,1714611046563,"fUST",-434.6265843,0.00052876,120,"2024-05-02T00:50:46.563",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325237048,1714611046572,"fUST",-274.1234163,0.00052876,2,"2024-05-02T00:50:46.572",0.0004453,62.55,0.9920969641283975,441024970.9265946]
[325237071,1714612232006,"fUST",-2101.71813346,0.00019568,2,"2024-05-02T01:10:32.006",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237073,1714612232016,"fUST",-9378.45996285,0.00019569,2,"2024-05-02T01:10:32.016",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237075,1714612232025,"fUST",-165.72452,0.00019577,2,"2024-05-02T01:10:32.025",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237077,1714612232034,"fUST",-309.53569955,0.00020367,2,"2024-05-02T01:10:32.034",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237078,1714612232043,"fUST",-1576.53826808,0.00020367,2,"2024-05-02T01:10:32.043",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237080,1714612232053,"fUST",-1378.68043058,0.00020367,2,"2024-05-02T01:10:32.053",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237082,1714612232062,"fUST",-514.39558646,0.00020368,2,"2024-05-02T01:10:32.062",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237084,1714612232071,"fUST",-24900.0,0.00020369,2,"2024-05-02T01:10:32.071",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237086,1714612232080,"fUST",-164.25885321,0.00020811,2,"2024-05-02T01:10:32.080",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237088,1714612232090,"fUST",-3118.02081302,0.0002091,2,"2024-05-02T01:10:32.090",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237090,1714612232099,"fUST",-206.3030976,0.00020911,2,"2024-05-02T01:10:32.099",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237092,1714612232109,"fUST",-283.92721817,0.00020911,2,"2024-05-02T01:10:32.109",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237094,1714612232124,"fUST",-1159.90835226,0.00020911,2,"2024-05-02T01:10:32.124",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237096,1714612232133,"fUST",-603.94471779,0.00020913,2,"2024-05-02T01:10:32.133",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237098,1714612232142,"fUST",-47905.51425919,0.00020913,2,"2024-05-02T01:10:32.142",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237100,1714612232151,"fUST",-154.78330338,0.00025,2,"2024-05-02T01:10:32.151",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237102,1714612232160,"fUST",-154.78330338,0.00029,2,"2024-05-02T01:10:32.160",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237104,1714612232169,"fUST",-163.280521,0.00030581,2,"2024-05-02T01:10:32.169",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237106,1714612232178,"fUST",-150.0,0.00031067,3,"2024-05-02T01:10:32.178",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237108,1714612232186,"fUST",-5000.0,0.00033,4,"2024-05-02T01:10:32.186",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237110,1714612232195,"fUST",-222.6850321,0.00035616,120,"2024-05-02T01:10:32.195",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237112,1714612232204,"fUST",-164.2588532,0.00036794,2,"2024-05-02T01:10:32.204",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237113,1714612232213,"fUST",-573.90731544,0.00044472,120,"2024-05-02T01:10:32.213",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237115,1714612232222,"fUST",-171.263084,0.00049863,2,"2024-05-02T01:10:32.222",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237117,1714612232231,"fUST",-167.013283,0.00049863,2,"2024-05-02T01:10:32.231",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237119,1714612232241,"fUST",-863.81,0.0004999,3,"2024-05-02T01:10:32.241",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237121,1714612232250,"fUST",-10121.0,0.0005,120,"2024-05-02T01:10:32.250",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237123,1714612232259,"fUST",-173.82452898,0.00051955,2,"2024-05-02T01:10:32.259",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237125,1714612232268,"fUST",-500.0,0.00052054,120,"2024-05-02T01:10:32.268",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237127,1714612232278,"fUST",-166.666666,0.00052055,2,"2024-05-02T01:10:32.278",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237128,1714612232286,"fUST",-1846.38,0.000525,120,"2024-05-02T01:10:32.286",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237130,1714612232297,"fUST",-164.2588532,0.00052776,2,"2024-05-02T01:10:32.297",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237132,1714612232306,"fUST",-313.12526552,0.00052811,120,"2024-05-02T01:10:32.306",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237156,1714612238062,"fUST",-295.25,0.00052811,120,"2024-05-02T01:10:38.062",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237157,1714612238075,"fUST",-1603.93941297,0.00052811,120,"2024-05-02T01:10:38.075",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237158,1714612238085,"fUST",-313.28276725,0.00052876,120,"2024-05-02T01:10:38.085",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237159,1714612238094,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.094",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237160,1714612238103,"fUST",-4674.66260155,0.00052876,120,"2024-05-02T01:10:38.103",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237161,1714612238113,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.113",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237162,1714612238123,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.123",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237163,1714612238132,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.132",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237164,1714612238141,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.141",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237165,1714612238150,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.150",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237166,1714612238159,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.159",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237167,1714612238168,"fUST",-603.25997409,0.00052876,120,"2024-05-02T01:10:38.168",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237168,1714612238178,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.178",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237169,1714612238188,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.188",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237170,1714612238197,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.197",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237171,1714612238206,"fUST",-500.0,0.00052876,60,"2024-05-02T01:10:38.206",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237172,1714612238215,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.215",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237173,1714612238224,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.224",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237174,1714612238233,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.233",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237175,1714612238243,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.243",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237176,1714612238252,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.252",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237177,1714612238261,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.261",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237178,1714612238270,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.270",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237179,1714612238280,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.280",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237180,1714612238289,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.289",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237181,1714612238300,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.300",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237182,1714612238309,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.309",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237183,1714612238318,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.318",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237184,1714612238331,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.331",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237185,1714612238341,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.341",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237186,1714612238351,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.351",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237187,1714612238359,"fUST",-196.64433549,0.00052876,120,"2024-05-02T01:10:38.359",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237188,1714612238368,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.368",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237189,1714612238379,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.379",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237190,1714612238389,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.389",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237191,1714612238400,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.400",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237192,1714612238410,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.410",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237193,1714612238419,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.419",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237194,1714612238428,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.428",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237195,1714612238437,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.437",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237196,1714612238446,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.446",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237197,1714612238455,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.455",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237198,1714612238464,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.464",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237199,1714612238473,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.473",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237200,1714612238482,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.482",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237201,1714612238491,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.491",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237202,1714612238500,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.500",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237203,1714612238509,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.509",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237204,1714612238519,"fUST",-366.82106429,0.00052876,120,"2024-05-02T01:10:38.519",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237205,1714612238528,"fUST",-151.0,0.00052876,7,"2024-05-02T01:10:38.528",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237206,1714612238537,"fUST",-298.059462,0.00052876,7,"2024-05-02T01:10:38.537",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237207,1714612238546,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.546",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237208,1714612238555,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.555",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237209,1714612238564,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.564",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237210,1714612238573,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.573",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237211,1714612238582,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.582",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237212,1714612238591,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.591",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237213,1714612238600,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.600",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237214,1714612238609,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.609",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237215,1714612238619,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.619",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237216,1714612238629,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.629",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237217,1714612238638,"fUST",-607.82,0.00052876,120,"2024-05-02T01:10:38.638",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237218,1714612238647,"fUST",-501.87296289,0.00052876,120,"2024-05-02T01:10:38.647",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237219,1714612238656,"fUST",-455.45745114,0.00052876,120,"2024-05-02T01:10:38.656",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237220,1714612238665,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.665",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237221,1714612238674,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.674",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237222,1714612238684,"fUST",-500.0,0.00052876,2,"2024-05-02T01:10:38.684",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237223,1714612238693,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.693",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237224,1714612238702,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.702",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237225,1714612238711,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.711",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237226,1714612238720,"fUST",-151.0,0.00052876,7,"2024-05-02T01:10:38.720",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237227,1714612238730,"fUST",-151.0,0.00052876,7,"2024-05-02T01:10:38.730",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237228,1714612238739,"fUST",-159.697609,0.00052876,7,"2024-05-02T01:10:38.739",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237229,1714612238748,"fUST",-1000.0,0.00052876,120,"2024-05-02T01:10:38.748",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237230,1714612238757,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.757",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237231,1714612238766,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.766",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237232,1714612238775,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.775",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237233,1714612238784,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.784",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237234,1714612238793,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.793",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237235,1714612238802,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.802",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237236,1714612238812,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.812",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237237,1714612238821,"fUST",-500.0,0.00052876,2,"2024-05-02T01:10:38.821",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237238,1714612238830,"fUST",-500.0,0.00052876,2,"2024-05-02T01:10:38.830",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237239,1714612238839,"fUST",-500.0,0.00052876,2,"2024-05-02T01:10:38.839",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237240,1714612238849,"fUST",-507.06650763,0.00052876,120,"2024-05-02T01:10:38.849",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237241,1714612238858,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.858",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237242,1714612238867,"fUST",-155.09148202,0.00052876,120,"2024-05-02T01:10:38.867",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237243,1714612238877,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.877",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237244,1714612238886,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.886",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237245,1714612238895,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.895",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237246,1714612238904,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.904",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237247,1714612238914,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.914",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237248,1714612238923,"fUST",-247.694496,0.00052876,7,"2024-05-02T01:10:38.923",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237249,1714612238932,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.932",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237250,1714612238942,"fUST",-815.02,0.00052876,120,"2024-05-02T01:10:38.942",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237251,1714612238951,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.951",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237252,1714612238960,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.960",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237253,1714612238969,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.969",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237254,1714612238978,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.978",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237255,1714612238987,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:38.987",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237256,1714612238996,"fUST",-541.2,0.00052876,120,"2024-05-02T01:10:38.996",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237257,1714612239006,"fUST",-400.66065017,0.00052876,120,"2024-05-02T01:10:39.006",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237258,1714612239014,"fUST",-501.04966596,0.00052876,120,"2024-05-02T01:10:39.014",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237259,1714612239023,"fUST",-151.0,0.00052876,7,"2024-05-02T01:10:39.023",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237260,1714612239032,"fUST",-262.129621,0.00052876,7,"2024-05-02T01:10:39.032",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237261,1714612239042,"fUST",-500.67166599,0.00052876,120,"2024-05-02T01:10:39.042",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237262,1714612239053,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:39.053",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237263,1714612239063,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:39.063",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237264,1714612239072,"fUST",-496.54352001,0.00052876,120,"2024-05-02T01:10:39.072",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237265,1714612239081,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:39.081",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237266,1714612239090,"fUST",-500.0,0.00052876,120,"2024-05-02T01:10:39.090",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237267,1714612239099,"fUST",-99.75623235,0.00052876,120,"2024-05-02T01:10:39.099",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237306,1714613432225,"fUST",-2101.71813346,0.00015,2,"2024-05-02T01:30:32.225",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237307,1714613432235,"fUST",-313.04584995,0.00017999,2,"2024-05-02T01:30:32.235",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237308,1714613432245,"fUST",-3135.44755781,0.00018,7,"2024-05-02T01:30:32.245",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237309,1714613432255,"fUST",-607.69827719,0.00019366,2,"2024-05-02T01:30:32.255",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237310,1714613432265,"fUST",-189.21933857,0.00019366,2,"2024-05-02T01:30:32.265",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237311,1714613432274,"fUST",-208.73934857,0.00019367,2,"2024-05-02T01:30:32.274",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237317,1714613432416,"fUST",-15706.9969415,0.00019367,2,"2024-05-02T01:30:32.416",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237319,1714613432426,"fUST",-15138.30564827,0.00019368,2,"2024-05-02T01:30:32.426",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237341,1714613438317,"fUST",-9761.69435173,0.00019368,2,"2024-05-02T01:30:38.317",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237342,1714613438331,"fUST",-240.05827328,0.0002,2,"2024-05-02T01:30:38.331",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237343,1714613438340,"fUST",-427.7989263,0.00020267,2,"2024-05-02T01:30:38.340",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237344,1714613438350,"fUST",-718.54795119,0.00020367,2,"2024-05-02T01:30:38.350",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237345,1714613438359,"fUST",-379.53531224,0.00020367,2,"2024-05-02T01:30:38.359",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237346,1714613438371,"fUST",-1621.73271947,0.00020367,2,"2024-05-02T01:30:38.371",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237347,1714613438380,"fUST",-373.2582,0.00020368,2,"2024-05-02T01:30:38.380",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237348,1714613438389,"fUST",-936.31221035,0.00020368,2,"2024-05-02T01:30:38.389",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237349,1714613438586,"fUST",-294.68,0.00020368,2,"2024-05-02T01:30:38.586",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237510,1714613446364,"fUST",-4864.71669109,0.00020368,2,"2024-05-02T01:30:46.364",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237511,1714613446373,"fUST",-939.61631274,0.00020912,2,"2024-05-02T01:30:46.373",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237512,1714613446382,"fUST",-2392.92958612,0.00020912,2,"2024-05-02T01:30:46.382",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237513,1714613446391,"fUST",-583.66545878,0.00020913,2,"2024-05-02T01:30:46.391",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237514,1714613446400,"fUST",-3913.87189087,0.00020913,2,"2024-05-02T01:30:46.400",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237515,1714613446411,"fUST",-250.99837107,0.00020913,2,"2024-05-02T01:30:46.411",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237516,1714613964814,"fUST",-313.04584995,0.00019912,2,"2024-05-02T01:39:24.814",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237517,1714613964837,"fUST",-3136.00065999,0.00019912,7,"2024-05-02T01:39:24.837",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237518,1714613964859,"fUST",-24900.0,0.00019913,2,"2024-05-02T01:39:24.859",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237519,1714613964880,"fUST",-1008.91,0.000208,2,"2024-05-02T01:39:24.880",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237520,1714613964903,"fUST",-1779.35393371,0.00020811,2,"2024-05-02T01:39:24.903",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237521,1714613964924,"fUST",-375.99400458,0.00020812,2,"2024-05-02T01:39:24.924",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237522,1714613964952,"fUST",-2107.62012404,0.00020912,2,"2024-05-02T01:39:24.952",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237523,1714613964972,"fUST",-203.77167284,0.00020912,2,"2024-05-02T01:39:24.972",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237524,1714613964993,"fUST",-16559.85743097,0.00020912,2,"2024-05-02T01:39:24.993",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237525,1714613965016,"fUST",-196.20248046,0.00020912,2,"2024-05-02T01:39:25.016",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237526,1714613965038,"fUST",-5831.98826271,0.00020912,2,"2024-05-02T01:39:25.038",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237527,1714613965061,"fUST",-1888.0115793,0.00020913,2,"2024-05-02T01:39:25.061",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237528,1714613978536,"fUST",3136.00065999,0.00020913,7,"2024-05-02T01:39:38.536",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237529,1714613979077,"fUST",286.13988738,0.00020913,2,"2024-05-02T01:39:39.077",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237530,1714613983415,"fUST",1973.11531529,0.00019812,2,"2024-05-02T01:39:43.415",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237531,1714613994542,"fUST",3258.07535976,0.00020913,7,"2024-05-02T01:39:54.542",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237537,1714614224344,"fUST",202.59210646,0.00020871,2,"2024-05-02T01:43:44.344",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237541,1714614481992,"fUST",1635.26504336,0.00020913,2,"2024-05-02T01:48:01.992",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237546,1714614547220,"fUST",3504.76886226,0.00020913,2,"2024-05-02T01:49:07.220",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237548,1714614601897,"fUST",1206.45730569,0.00020913,2,"2024-05-02T01:50:01.897",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237619,1714614632820,"fUST",-305.84891193,0.00022,2,"2024-05-02T01:50:32.820",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237628,1714614632934,"fUST",-1694.15108807,0.00022,2,"2024-05-02T01:50:32.934",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237629,1714614632943,"fUST",-5243.4723856,0.00027,2,"2024-05-02T01:50:32.943",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237630,1714614632952,"fUST",-268.3895921,0.00027389,2,"2024-05-02T01:50:32.952",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237632,1714614632966,"fUST",-220.96622212,0.00028,2,"2024-05-02T01:50:32.966",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237634,1714614632975,"fUST",-1966.31407291,0.0003,7,"2024-05-02T01:50:32.975",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237635,1714614632985,"fUST",-154.8672724,0.0003,4,"2024-05-02T01:50:32.985",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237636,1714614632994,"fUST",-155.0,0.0003,2,"2024-05-02T01:50:32.994",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237637,1714614633003,"fUST",-254.4,0.00030922,3,"2024-05-02T01:50:33.003",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237638,1714614633012,"fUST",-24900.0,0.00032425,2,"2024-05-02T01:50:33.012",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237639,1714614633022,"fUST",-5000.0,0.00033,4,"2024-05-02T01:50:33.022",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237640,1714614633031,"fUST",-1513.34615984,0.00034,60,"2024-05-02T01:50:33.031",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237641,1714614633041,"fUST",-936.76888307,0.00035,30,"2024-05-02T01:50:33.041",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237642,1714614633051,"fUST",-189.71319043,0.00035,30,"2024-05-02T01:50:33.051",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237643,1714614633060,"fUST",-165.72452,0.00036117,2,"2024-05-02T01:50:33.060",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237644,1714614633069,"fUST",-719.60000001,0.00039657,4,"2024-05-02T01:50:33.069",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237645,1714614633077,"fUST",-304.65020211,0.0004,15,"2024-05-02T01:50:33.077",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237646,1714614633087,"fUST",-493.0,0.00043593,2,"2024-05-02T01:50:33.087",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237647,1714614633096,"fUST",-150.763,0.00043593,2,"2024-05-02T01:50:33.096",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237648,1714614633105,"fUST",-639.47139,0.00044439,2,"2024-05-02T01:50:33.105",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237649,1714614633115,"fUST",-11267.2504846,0.00044439,120,"2024-05-02T01:50:33.115",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237736,1714614638637,"fUST",-288.52999586,0.00044439,120,"2024-05-02T01:50:38.637",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237739,1714614638650,"fUST",-580.35,0.00044439,120,"2024-05-02T01:50:38.650",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237745,1714614638887,"fUST",-2350.79642233,0.00044439,120,"2024-05-02T01:50:38.887",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237746,1714614638896,"fUST",-154.94816538,0.00045,15,"2024-05-02T01:50:38.896",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237747,1714614638906,"fUST",-151.0,0.00045,120,"2024-05-02T01:50:38.906",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237750,1714614638916,"fUST",-155.09394253,0.000459,4,"2024-05-02T01:50:38.916",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237753,1714614638925,"fUST",-344.354,0.00046593,2,"2024-05-02T01:50:38.925",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237754,1714614638936,"fUST",-150.0,0.00046593,2,"2024-05-02T01:50:38.936",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237755,1714614638945,"fUST",-211.0,0.00047,90,"2024-05-02T01:50:38.945",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237756,1714614638955,"fUST",-2000.0,0.00048,2,"2024-05-02T01:50:38.955",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237757,1714614638967,"fUST",-151.0,0.00048466,120,"2024-05-02T01:50:38.967",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237758,1714614638978,"fUST",-1000.0,0.00049538,30,"2024-05-02T01:50:38.978",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237759,1714614638988,"fUST",-150.0,0.00049593,2,"2024-05-02T01:50:38.988",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237760,1714614638997,"fUST",-626.061927,0.00049863,2,"2024-05-02T01:50:38.997",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237761,1714614639007,"fUST",-173.626314,0.00049863,2,"2024-05-02T01:50:39.007",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237762,1714614639016,"fUST",-171.263084,0.00049863,2,"2024-05-02T01:50:39.016",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237763,1714614639026,"fUST",-155.24137226,0.0005,30,"2024-05-02T01:50:39.026",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237764,1714614639035,"fUST",-150.0,0.0005,30,"2024-05-02T01:50:39.035",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237765,1714614639045,"fUST",-5926.0,0.00050027,30,"2024-05-02T01:50:39.045",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237766,1714614639055,"fUST",-3032.30963697,0.00051272,8,"2024-05-02T01:50:39.055",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237767,1714614639064,"fUST",-151.0,0.00051918,120,"2024-05-02T01:50:39.064",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237768,1714614639073,"fUST",-3621.08164086,0.00051999,120,"2024-05-02T01:50:39.073",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237769,1714614639082,"fUST",-500.0,0.00052054,120,"2024-05-02T01:50:39.082",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237770,1714614639092,"fUST",-532.22425372,0.00052054,120,"2024-05-02T01:50:39.092",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237771,1714614639101,"fUST",-166.666666,0.00052055,2,"2024-05-02T01:50:39.101",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237772,1714614639110,"fUST",-150.92,0.000525,120,"2024-05-02T01:50:39.110",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237773,1714614639119,"fUST",-4386.92855111,0.000525,120,"2024-05-02T01:50:39.119",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237774,1714614639129,"fUST",-683.88527547,0.00052776,120,"2024-05-02T01:50:39.129",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237775,1714614639139,"fUST",-150.0,0.000528,92,"2024-05-02T01:50:39.139",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237776,1714614639149,"fUST",-575.67057264,0.00052866,3,"2024-05-02T01:50:39.149",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237777,1714614639160,"fUST",-37.25942736,0.00052866,3,"2024-05-02T01:50:39.160",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237778,1714614639170,"fUST",-155.31871294,0.00052876,4,"2024-05-02T01:50:39.170",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237779,1714614639179,"fUST",-163.92497888,0.00052876,55,"2024-05-02T01:50:39.179",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237780,1714614639191,"fUST",-503.15795227,0.00052876,120,"2024-05-02T01:50:39.191",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237781,1714614639200,"fUST",-507.37600467,0.00052876,120,"2024-05-02T01:50:39.200",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237782,1714614639210,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:39.210",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237783,1714614639219,"fUST",-376.6269835,0.00052876,120,"2024-05-02T01:50:39.219",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237784,1714614639229,"fUST",-504.49567231,0.00052876,120,"2024-05-02T01:50:39.229",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237785,1714614639238,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:39.238",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237786,1714614639248,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:39.248",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237787,1714614639257,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:39.257",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237788,1714614639266,"fUST",-600.0,0.00052876,120,"2024-05-02T01:50:39.266",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237789,1714614639275,"fUST",-505.82057329,0.00052876,120,"2024-05-02T01:50:39.275",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237790,1714614639284,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:39.284",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237791,1714614639294,"fUST",-504.5357444,0.00052876,120,"2024-05-02T01:50:39.294",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237792,1714614639303,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:39.303",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237793,1714614639313,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:39.313",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237794,1714614639322,"fUST",-503.48,0.00052876,120,"2024-05-02T01:50:39.322",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237795,1714614639331,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:39.331",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237796,1714614639341,"fUST",-501.17728013,0.00052876,120,"2024-05-02T01:50:39.341",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237797,1714614639351,"fUST",-501.32182307,0.00052876,120,"2024-05-02T01:50:39.351",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237798,1714614639360,"fUST",-404.17953684,0.00052876,120,"2024-05-02T01:50:39.360",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237849,1714614643484,"fUST",-250.0,0.00043593,2,"2024-05-02T01:50:43.484",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237850,1714614643494,"fUST",-150.0,0.00046593,2,"2024-05-02T01:50:43.494",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237851,1714614643505,"fUST",-95.82046316,0.00052876,120,"2024-05-02T01:50:43.505",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237852,1714614643515,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:43.515",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237853,1714614643525,"fUST",-501.5750013,0.00052876,120,"2024-05-02T01:50:43.525",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237854,1714614643535,"fUST",-502.01141946,0.00052876,120,"2024-05-02T01:50:43.535",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237855,1714614643545,"fUST",-500.15052637,0.00052876,20,"2024-05-02T01:50:43.545",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237856,1714614643555,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:43.555",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237857,1714614643564,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:43.564",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237858,1714614643573,"fUST",-500.99355882,0.00052876,120,"2024-05-02T01:50:43.573",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237859,1714614643583,"fUST",-501.76953528,0.00052876,120,"2024-05-02T01:50:43.583",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237860,1714614643593,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:43.593",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237862,1714614643603,"fUST",-501.66716479,0.00052876,120,"2024-05-02T01:50:43.603",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237864,1714614643613,"fUST",-503.58076678,0.00052876,120,"2024-05-02T01:50:43.613",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237866,1714614643623,"fUST",-502.72865064,0.00052876,120,"2024-05-02T01:50:43.623",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237867,1714614643632,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:43.632",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237869,1714614643642,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:43.642",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237871,1714614643651,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:43.651",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237872,1714614643662,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:43.662",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237873,1714614643671,"fUST",-523.89606347,0.00052876,120,"2024-05-02T01:50:43.671",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237875,1714614643680,"fUST",-501.47079993,0.00052876,120,"2024-05-02T01:50:43.680",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237877,1714614643691,"fUST",-502.13764745,0.00052876,120,"2024-05-02T01:50:43.691",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237878,1714614643701,"fUST",-500.80561952,0.00052876,120,"2024-05-02T01:50:43.701",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237879,1714614643710,"fUST",-500.66140918,0.00052876,120,"2024-05-02T01:50:43.710",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237880,1714614643719,"fUST",-500.71721571,0.00052876,120,"2024-05-02T01:50:43.719",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237881,1714614643728,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:43.728",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237883,1714614643737,"fUST",-151.0,0.00052876,120,"2024-05-02T01:50:43.737",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237884,1714614643747,"fUST",-502.24851148,0.00052876,120,"2024-05-02T01:50:43.747",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237886,1714614643756,"fUST",-504.37401048,0.00052876,30,"2024-05-02T01:50:43.756",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237887,1714614643765,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:43.765",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237888,1714614643774,"fUST",-587.1146473,0.00052876,120,"2024-05-02T01:50:43.774",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237889,1714614643784,"fUST",-543.88686035,0.00052876,120,"2024-05-02T01:50:43.784",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237890,1714614643793,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:43.793",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237891,1714614643801,"fUST",-500.90075547,0.00052876,120,"2024-05-02T01:50:43.801",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237892,1714614643810,"fUST",-213.62699409,0.00052876,120,"2024-05-02T01:50:43.810",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237893,1714614643820,"fUST",-503.24202921,0.00052876,120,"2024-05-02T01:50:43.820",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237894,1714614643829,"fUST",-504.45333678,0.00052876,120,"2024-05-02T01:50:43.829",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237895,1714614643839,"fUST",-501.27383905,0.00052876,120,"2024-05-02T01:50:43.839",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237896,1714614643848,"fUST",-185.09663574,0.00052876,120,"2024-05-02T01:50:43.848",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237897,1714614643857,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:43.857",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237898,1714614643867,"fUST",-502.72779603,0.00052876,120,"2024-05-02T01:50:43.867",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237899,1714614643876,"fUST",-503.25360157,0.00052876,120,"2024-05-02T01:50:43.876",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237900,1714614643885,"fUST",-502.94819315,0.00052876,120,"2024-05-02T01:50:43.885",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237901,1714614643895,"fUST",-506.20789388,0.00052876,120,"2024-05-02T01:50:43.895",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237902,1714614643905,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:43.905",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237903,1714614643914,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:43.914",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237904,1714614643923,"fUST",-501.83423165,0.00052876,120,"2024-05-02T01:50:43.923",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237905,1714614643932,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:43.932",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237906,1714614643941,"fUST",-501.45145353,0.00052876,120,"2024-05-02T01:50:43.941",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237907,1714614643952,"fUST",-502.6737007,0.00052876,120,"2024-05-02T01:50:43.952",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237908,1714614643962,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:43.962",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237909,1714614643973,"fUST",-504.05533548,0.00052876,120,"2024-05-02T01:50:43.973",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237910,1714614643986,"fUST",-504.93959184,0.00052876,120,"2024-05-02T01:50:43.986",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237911,1714614643996,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:43.996",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237912,1714614644009,"fUST",-501.61989109,0.00052876,120,"2024-05-02T01:50:44.009",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237913,1714614644019,"fUST",-504.20571281,0.00052876,120,"2024-05-02T01:50:44.019",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237914,1714614644028,"fUST",-502.34639512,0.00052876,120,"2024-05-02T01:50:44.028",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237915,1714614644040,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.040",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237916,1714614644051,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.051",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237917,1714614644061,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.061",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237918,1714614644070,"fUST",-503.0338716,0.00052876,120,"2024-05-02T01:50:44.070",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237919,1714614644079,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.079",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237920,1714614644090,"fUST",-502.29523868,0.00052876,120,"2024-05-02T01:50:44.090",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237921,1714614644099,"fUST",-502.73824504,0.00052876,120,"2024-05-02T01:50:44.099",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237922,1714614644227,"fUST",-500.99750459,0.00052876,120,"2024-05-02T01:50:44.227",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237923,1714614644237,"fUST",-505.0433309,0.00052876,120,"2024-05-02T01:50:44.237",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237924,1714614644246,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.246",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237925,1714614644256,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.256",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237926,1714614644265,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.265",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237927,1714614644275,"fUST",-310.20220894,0.00052876,120,"2024-05-02T01:50:44.275",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237928,1714614644284,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.284",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237929,1714614644293,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.293",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237930,1714614644303,"fUST",-1005.148263,0.00052876,7,"2024-05-02T01:50:44.303",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237931,1714614644312,"fUST",-1005.148263,0.00052876,7,"2024-05-02T01:50:44.312",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237932,1714614644322,"fUST",-1005.148263,0.00052876,7,"2024-05-02T01:50:44.322",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237933,1714614644331,"fUST",-1005.148263,0.00052876,7,"2024-05-02T01:50:44.331",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237934,1714614644340,"fUST",-1005.148263,0.00052876,7,"2024-05-02T01:50:44.340",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237935,1714614644349,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.349",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237936,1714614644359,"fUST",-1005.148263,0.00052876,7,"2024-05-02T01:50:44.359",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237937,1714614644368,"fUST",-1005.148263,0.00052876,7,"2024-05-02T01:50:44.368",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237938,1714614644378,"fUST",-1005.148263,0.00052876,7,"2024-05-02T01:50:44.378",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237939,1714614644387,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.387",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237940,1714614644396,"fUST",-1005.148263,0.00052876,7,"2024-05-02T01:50:44.396",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237941,1714614644405,"fUST",-1005.148263,0.00052876,7,"2024-05-02T01:50:44.405",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237942,1714614644415,"fUST",-583.26,0.00052876,120,"2024-05-02T01:50:44.415",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237943,1714614644424,"fUST",-430.3928985,0.00052876,120,"2024-05-02T01:50:44.424",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237944,1714614644433,"fUST",-504.38352863,0.00052876,120,"2024-05-02T01:50:44.433",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237945,1714614644444,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.444",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237946,1714614644453,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.453",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237947,1714614644464,"fUST",-568.26,0.00052876,120,"2024-05-02T01:50:44.464",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237948,1714614644474,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.474",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237949,1714614644483,"fUST",-501.01187252,0.00052876,120,"2024-05-02T01:50:44.483",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237950,1714614644493,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.493",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237951,1714614644502,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.502",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237952,1714614644512,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.512",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237953,1714614644522,"fUST",-500.0,0.00052876,2,"2024-05-02T01:50:44.522",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237954,1714614644531,"fUST",-340.15193975,0.00052876,2,"2024-05-02T01:50:44.531",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237955,1714614644541,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.541",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237956,1714614644551,"fUST",-500.0,0.00052876,2,"2024-05-02T01:50:44.551",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237957,1714614644561,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.561",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237958,1714614644571,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.571",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237959,1714614644580,"fUST",-500.0,0.00052876,2,"2024-05-02T01:50:44.580",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237960,1714614644590,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.590",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237961,1714614644599,"fUST",-502.90004089,0.00052876,120,"2024-05-02T01:50:44.599",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237962,1714614644608,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.608",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237963,1714614644618,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.618",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237964,1714614644627,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.627",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237965,1714614644637,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.637",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237966,1714614644647,"fUST",-508.14491924,0.00052876,120,"2024-05-02T01:50:44.647",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237967,1714614644656,"fUST",-506.22831477,0.00052876,120,"2024-05-02T01:50:44.656",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237968,1714614644666,"fUST",-505.64845366,0.00052876,120,"2024-05-02T01:50:44.666",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237969,1714614644675,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.675",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237970,1714614644684,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.684",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237971,1714614644695,"fUST",-573.50124461,0.00052876,120,"2024-05-02T01:50:44.695",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237972,1714614644704,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.704",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237973,1714614644713,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.713",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237974,1714614644723,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.723",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237975,1714614644732,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.732",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237976,1714614644742,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.742",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237977,1714614644751,"fUST",-505.50748283,0.00052876,120,"2024-05-02T01:50:44.751",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237978,1714614644760,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.760",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237979,1714614644769,"fUST",-506.29074252,0.00052876,120,"2024-05-02T01:50:44.769",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237980,1714614644779,"fUST",-515.22512209,0.00052876,120,"2024-05-02T01:50:44.779",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237981,1714614644788,"fUST",-507.04267388,0.00052876,120,"2024-05-02T01:50:44.788",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237982,1714614644797,"fUST",-511.35892693,0.00052876,120,"2024-05-02T01:50:44.797",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237983,1714614644807,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.807",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237984,1714614644816,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.816",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237985,1714614644826,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.826",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237986,1714614644836,"fUST",-504.2757845,0.00052876,120,"2024-05-02T01:50:44.836",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237987,1714614644846,"fUST",-504.18562236,0.00052876,120,"2024-05-02T01:50:44.846",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237988,1714614644856,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.856",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237989,1714614644865,"fUST",-332.910806,0.00052876,7,"2024-05-02T01:50:44.865",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237990,1714614644875,"fUST",-332.910806,0.00052876,7,"2024-05-02T01:50:44.875",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237991,1714614644885,"fUST",-332.910806,0.00052876,7,"2024-05-02T01:50:44.885",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237992,1714614644895,"fUST",-332.910806,0.00052876,7,"2024-05-02T01:50:44.895",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237993,1714614644904,"fUST",-332.910806,0.00052876,7,"2024-05-02T01:50:44.904",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237994,1714614644913,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.913",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237995,1714614644924,"fUST",-332.910806,0.00052876,7,"2024-05-02T01:50:44.924",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237996,1714614644934,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.934",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237997,1714614644945,"fUST",-332.910806,0.00052876,7,"2024-05-02T01:50:44.945",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237998,1714614644954,"fUST",-332.910806,0.00052876,7,"2024-05-02T01:50:44.954",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325237999,1714614644965,"fUST",-332.910806,0.00052876,7,"2024-05-02T01:50:44.965",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238000,1714614644974,"fUST",-332.910806,0.00052876,7,"2024-05-02T01:50:44.974",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238001,1714614644984,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:44.984",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238002,1714614644994,"fUST",-1004.61726881,0.00052876,120,"2024-05-02T01:50:44.994",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238003,1714614645003,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.003",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238004,1714614645014,"fUST",-506.2053303,0.00052876,120,"2024-05-02T01:50:45.014",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238005,1714614645025,"fUST",-505.9950087,0.00052876,120,"2024-05-02T01:50:45.025",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238006,1714614645035,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.035",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238007,1714614645045,"fUST",-500.0,0.00052876,7,"2024-05-02T01:50:45.045",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238008,1714614645057,"fUST",-529.16710901,0.00052876,120,"2024-05-02T01:50:45.057",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238009,1714614645066,"fUST",-603.7,0.00052876,120,"2024-05-02T01:50:45.066",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238010,1714614645075,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.075",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238011,1714614645084,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.084",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238012,1714614645093,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.093",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238013,1714614645102,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.102",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238014,1714614645111,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.111",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238015,1714614645120,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.120",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238016,1714614645129,"fUST",-502.28386426,0.00052876,120,"2024-05-02T01:50:45.129",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238017,1714614645139,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.139",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238018,1714614645148,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.148",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238019,1714614645157,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.157",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238020,1714614645166,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.166",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238021,1714614645176,"fUST",-502.11722261,0.00052876,120,"2024-05-02T01:50:45.176",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238022,1714614645186,"fUST",-512.7858131,0.00052876,120,"2024-05-02T01:50:45.186",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238023,1714614645196,"fUST",-513.2191305,0.00052876,120,"2024-05-02T01:50:45.196",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238024,1714614645205,"fUST",-740.94,0.00052876,120,"2024-05-02T01:50:45.205",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238025,1714614645215,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.215",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238026,1714614645225,"fUST",-1896.73,0.00052876,120,"2024-05-02T01:50:45.225",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238027,1714614645235,"fUST",-590.33,0.00052876,120,"2024-05-02T01:50:45.235",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238028,1714614645244,"fUST",-503.50052721,0.00052876,120,"2024-05-02T01:50:45.244",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238029,1714614645254,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.254",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238030,1714614645264,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.264",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238031,1714614645273,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.273",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238032,1714614645283,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.283",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238033,1714614645293,"fUST",-507.97747716,0.00052876,120,"2024-05-02T01:50:45.293",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238034,1714614645304,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.304",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238035,1714614645313,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.313",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238036,1714614645323,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.323",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238037,1714614645332,"fUST",-506.61907398,0.00052876,120,"2024-05-02T01:50:45.332",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238038,1714614645341,"fUST",-599.09626272,0.00052876,120,"2024-05-02T01:50:45.341",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238039,1714614645351,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.351",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238040,1714614645360,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.360",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238041,1714614645369,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.369",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238042,1714614645379,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.379",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238043,1714614645389,"fUST",-510.25061869,0.00052876,120,"2024-05-02T01:50:45.389",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238044,1714614645398,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.398",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238045,1714614645408,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.408",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238046,1714614645417,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.417",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238047,1714614645426,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.426",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238048,1714614645436,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.436",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238049,1714614645447,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.447",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238050,1714614645457,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.457",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238051,1714614645466,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.466",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238052,1714614645476,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.476",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238053,1714614645487,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.487",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238054,1714614645496,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.496",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238055,1714614645506,"fUST",-4727.04,0.00052876,120,"2024-05-02T01:50:45.506",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238056,1714614645515,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.515",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238057,1714614645524,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.524",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238058,1714614645534,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.534",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238059,1714614645543,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.543",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238060,1714614645552,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.552",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238061,1714614645561,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.561",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238062,1714614645570,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.570",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238063,1714614645580,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.580",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238064,1714614645589,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.589",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238065,1714614645598,"fUST",-509.52166074,0.00052876,120,"2024-05-02T01:50:45.598",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238066,1714614645608,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.608",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238067,1714614645617,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.617",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238068,1714614645626,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.626",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238069,1714614645635,"fUST",-504.62027146,0.00052876,120,"2024-05-02T01:50:45.635",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238070,1714614645644,"fUST",-544.9,0.00052876,21,"2024-05-02T01:50:45.644",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238071,1714614645653,"fUST",-500.0,0.00052876,30,"2024-05-02T01:50:45.653",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238072,1714614645663,"fUST",-642.32,0.00052876,2,"2024-05-02T01:50:45.663",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238073,1714614645671,"fUST",-507.74851379,0.00052876,120,"2024-05-02T01:50:45.671",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238074,1714614645680,"fUST",-505.4940227,0.00052876,120,"2024-05-02T01:50:45.680",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238075,1714614645691,"fUST",-501.35534649,0.00052876,120,"2024-05-02T01:50:45.691",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238076,1714614645700,"fUST",-504.46890791,0.00052876,120,"2024-05-02T01:50:45.700",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238077,1714614645709,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.709",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238078,1714614645719,"fUST",-502.57560993,0.00052876,120,"2024-05-02T01:50:45.719",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238079,1714614645727,"fUST",-781.53,0.00052876,120,"2024-05-02T01:50:45.727",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238080,1714614645737,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.737",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238081,1714614645746,"fUST",-306.544649,0.00052876,7,"2024-05-02T01:50:45.746",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238082,1714614645755,"fUST",-502.00512221,0.00052876,120,"2024-05-02T01:50:45.755",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238083,1714614645764,"fUST",-544.51,0.00052876,120,"2024-05-02T01:50:45.764",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238084,1714614645774,"fUST",-306.544649,0.00052876,7,"2024-05-02T01:50:45.774",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238085,1714614645782,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.782",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238086,1714614645791,"fUST",-306.544649,0.00052876,7,"2024-05-02T01:50:45.791",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238087,1714614645801,"fUST",-306.544649,0.00052876,7,"2024-05-02T01:50:45.801",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238088,1714614645810,"fUST",-306.544649,0.00052876,7,"2024-05-02T01:50:45.810",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238089,1714614645819,"fUST",-500.60491056,0.00052876,120,"2024-05-02T01:50:45.819",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238090,1714614645827,"fUST",-306.544649,0.00052876,7,"2024-05-02T01:50:45.827",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238091,1714614645837,"fUST",-306.544649,0.00052876,7,"2024-05-02T01:50:45.837",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238092,1714614645847,"fUST",-306.544649,0.00052876,7,"2024-05-02T01:50:45.847",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238093,1714614645856,"fUST",-306.544649,0.00052876,7,"2024-05-02T01:50:45.856",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238094,1714614645865,"fUST",-306.544649,0.00052876,7,"2024-05-02T01:50:45.865",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238095,1714614645874,"fUST",-306.544649,0.00052876,7,"2024-05-02T01:50:45.874",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238096,1714614645884,"fUST",-306.544649,0.00052876,7,"2024-05-02T01:50:45.884",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238097,1714614645893,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.893",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238098,1714614645901,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.901",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238099,1714614645910,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.910",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238100,1714614645919,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:45.919",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238101,1714614645929,"fUST",-204.256583,0.00052876,7,"2024-05-02T01:50:45.929",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238102,1714614645938,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.938",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238103,1714614645948,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.948",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238104,1714614645958,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.958",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238105,1714614645971,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.971",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238106,1714614645982,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.982",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238107,1714614645991,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:45.991",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238108,1714614645999,"fUST",-1890.85,0.00052876,120,"2024-05-02T01:50:45.999",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238109,1714614646010,"fUST",-807.48,0.00052876,120,"2024-05-02T01:50:46.010",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238110,1714614646019,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.019",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238111,1714614646028,"fUST",-504.66785197,0.00052876,120,"2024-05-02T01:50:46.028",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238112,1714614646037,"fUST",-518.7,0.00052876,120,"2024-05-02T01:50:46.037",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238113,1714614646047,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.047",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238114,1714614646056,"fUST",-937.04,0.00052876,120,"2024-05-02T01:50:46.056",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238115,1714614646065,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.065",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238116,1714614646074,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.074",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238117,1714614646084,"fUST",-506.14473292,0.00052876,120,"2024-05-02T01:50:46.084",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238118,1714614646093,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.093",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238119,1714614646102,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.102",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238120,1714614646111,"fUST",-503.43594212,0.00052876,120,"2024-05-02T01:50:46.111",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238121,1714614646120,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.120",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238122,1714614646129,"fUST",-559.98,0.00052876,120,"2024-05-02T01:50:46.129",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238123,1714614646138,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.138",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238124,1714614646148,"fUST",-522.78985694,0.00052876,120,"2024-05-02T01:50:46.148",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238125,1714614646156,"fUST",-601.43,0.00052876,120,"2024-05-02T01:50:46.156",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238126,1714614646166,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.166",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238127,1714614646175,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.175",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238128,1714614646184,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.184",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238129,1714614646194,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.194",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238130,1714614646202,"fUST",-335.6577738,0.00052876,120,"2024-05-02T01:50:46.202",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238131,1714614646212,"fUST",-274.633552,0.00052876,7,"2024-05-02T01:50:46.212",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238132,1714614646221,"fUST",-505.18921907,0.00052876,120,"2024-05-02T01:50:46.221",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238133,1714614646229,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.229",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238134,1714614646238,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.238",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238135,1714614646248,"fUST",-509.9442052,0.00052876,120,"2024-05-02T01:50:46.248",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238136,1714614646257,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.257",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238137,1714614646267,"fUST",-508.82463052,0.00052876,120,"2024-05-02T01:50:46.267",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238138,1714614646276,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.276",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238139,1714614646285,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.285",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238140,1714614646295,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.295",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238141,1714614646304,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.304",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238143,1714614646314,"fUST",-506.83891846,0.00052876,120,"2024-05-02T01:50:46.314",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238145,1714614646323,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.323",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238146,1714614646332,"fUST",-151.617802,0.00052876,7,"2024-05-02T01:50:46.332",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238147,1714614646341,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.341",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238148,1714614646351,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.351",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238149,1714614646360,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.360",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238150,1714614646369,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.369",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238152,1714614646379,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.379",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238154,1714614646387,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.387",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238155,1714614646396,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.396",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238157,1714614646406,"fUST",-504.28873851,0.00052876,120,"2024-05-02T01:50:46.406",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238158,1714614646416,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.416",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238159,1714614646425,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.425",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238160,1714614646434,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.434",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238161,1714614646444,"fUST",-503.58757267,0.00052876,120,"2024-05-02T01:50:46.444",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238162,1714614646453,"fUST",-503.45034522,0.00052876,120,"2024-05-02T01:50:46.453",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238163,1714614646462,"fUST",-506.80482702,0.00052876,120,"2024-05-02T01:50:46.462",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238164,1714614646471,"fUST",-612.1,0.00052876,120,"2024-05-02T01:50:46.471",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238165,1714614646481,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.481",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238166,1714614646490,"fUST",-502.0415898,0.00052876,120,"2024-05-02T01:50:46.490",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238167,1714614646499,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.499",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238168,1714614646508,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.508",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238169,1714614646518,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.518",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238170,1714614646527,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.527",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238171,1714614646536,"fUST",-227.990551,0.00052876,7,"2024-05-02T01:50:46.536",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238172,1714614646546,"fUST",-510.19977776,0.00052876,120,"2024-05-02T01:50:46.546",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238173,1714614646555,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.555",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238174,1714614646564,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.564",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238175,1714614646574,"fUST",-509.53964043,0.00052876,120,"2024-05-02T01:50:46.574",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238177,1714614646583,"fUST",-161.787013,0.00052876,7,"2024-05-02T01:50:46.583",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238178,1714614646592,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.592",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238179,1714614646601,"fUST",-509.00051091,0.00052876,120,"2024-05-02T01:50:46.601",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238180,1714614646611,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.611",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238181,1714614646620,"fUST",-508.54667355,0.00052876,120,"2024-05-02T01:50:46.620",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238182,1714614646630,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.630",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238183,1714614646639,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.639",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238184,1714614646648,"fUST",-935.27,0.00052876,120,"2024-05-02T01:50:46.648",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238185,1714614646657,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.657",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238186,1714614646667,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.667",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238187,1714614646675,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.675",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238188,1714614646685,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.685",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238189,1714614646697,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.697",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238190,1714614646706,"fUST",-188.489064,0.00052876,7,"2024-05-02T01:50:46.706",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238191,1714614646715,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.715",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238192,1714614646725,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.725",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238193,1714614646734,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.734",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238194,1714614646744,"fUST",-500.0,0.00052876,60,"2024-05-02T01:50:46.744",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238195,1714614646753,"fUST",-151.531051,0.00052876,7,"2024-05-02T01:50:46.753",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238196,1714614646763,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.763",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238197,1714614646773,"fUST",-504.5815349,0.00052876,120,"2024-05-02T01:50:46.773",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238198,1714614646782,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.782",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238199,1714614646792,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.792",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238200,1714614646801,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.801",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238201,1714614646810,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.810",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238202,1714614646820,"fUST",-503.61799747,0.00052876,120,"2024-05-02T01:50:46.820",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238203,1714614646829,"fUST",-174.546912,0.00052876,7,"2024-05-02T01:50:46.829",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238204,1714614646838,"fUST",-506.33143514,0.00052876,120,"2024-05-02T01:50:46.838",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238205,1714614646848,"fUST",-633.61,0.00052876,2,"2024-05-02T01:50:46.848",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238206,1714614646857,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.857",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238207,1714614646867,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.867",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238208,1714614646876,"fUST",-6479.3,0.00052876,120,"2024-05-02T01:50:46.876",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238209,1714614646885,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.885",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238210,1714614646894,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.894",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238211,1714614646904,"fUST",-650.48,0.00052876,120,"2024-05-02T01:50:46.904",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238212,1714614646914,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.914",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238213,1714614646923,"fUST",-501.72818795,0.00052876,120,"2024-05-02T01:50:46.923",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238214,1714614646932,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.932",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238215,1714614646942,"fUST",-500.0,0.00052876,120,"2024-05-02T01:50:46.942",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238216,1714614646954,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.954",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238217,1714614646964,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.964",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238218,1714614646975,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.975",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238219,1714614646987,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.987",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238220,1714614646996,"fUST",-151.0,0.00052876,7,"2024-05-02T01:50:46.996",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238221,1714614647006,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.006",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238222,1714614647016,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.016",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238223,1714614647026,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.026",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238224,1714614647035,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.035",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238225,1714614647044,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.044",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238226,1714614647154,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.154",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238227,1714614647163,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.163",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238228,1714614647173,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.173",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238229,1714614647182,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.182",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238230,1714614647191,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.191",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238231,1714614647203,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.203",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238232,1714614647213,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.213",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238233,1714614647223,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.223",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238234,1714614647233,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.233",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238235,1714614647244,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.244",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238236,1714614647255,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.255",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238237,1714614647264,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.264",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238238,1714614647273,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.273",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238239,1714614647282,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.282",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238240,1714614647291,"fUST",-1000.0,0.000529,30,"2024-05-02T01:50:47.291",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238241,1714614647301,"fUST",-1005.148263,0.000529,7,"2024-05-02T01:50:47.301",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238242,1714614647311,"fUST",-1005.148263,0.000529,7,"2024-05-02T01:50:47.311",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238243,1714614647320,"fUST",-332.910806,0.000529,7,"2024-05-02T01:50:47.320",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238244,1714614647330,"fUST",-332.910806,0.000529,7,"2024-05-02T01:50:47.330",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238245,1714614647339,"fUST",-151.0,0.000529,7,"2024-05-02T01:50:47.339",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238246,1714614647349,"fUST",-224.262767,0.000529,7,"2024-05-02T01:50:47.349",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238247,1714614647358,"fUST",-151.0,0.000529,7,"2024-05-02T01:50:47.358",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238248,1714614647367,"fUST",-306.544649,0.000529,7,"2024-05-02T01:50:47.367",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238249,1714614647376,"fUST",-306.544649,0.000529,7,"2024-05-02T01:50:47.376",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238250,1714614647385,"fUST",-151.0,0.000529,7,"2024-05-02T01:50:47.385",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238251,1714614647394,"fUST",-151.0,0.000529,7,"2024-05-02T01:50:47.394",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238252,1714614647404,"fUST",-4000.0,0.00053,30,"2024-05-02T01:50:47.404",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238253,1714614647413,"fUST",-160.0,0.00053006,3,"2024-05-02T01:50:47.413",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238254,1714614647423,"fUST",-10000.0,0.00053266,120,"2024-05-02T01:50:47.423",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238255,1714614647432,"fUST",-1005.148263,0.00053266,7,"2024-05-02T01:50:47.432",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238256,1714614647442,"fUST",-1005.148263,0.00053266,7,"2024-05-02T01:50:47.442",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238257,1714614647453,"fUST",-332.910806,0.00053266,7,"2024-05-02T01:50:47.453",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238258,1714614647463,"fUST",-332.910806,0.00053266,7,"2024-05-02T01:50:47.463",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238259,1714614647472,"fUST",-151.0,0.00053266,7,"2024-05-02T01:50:47.472",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238260,1714614647482,"fUST",-151.0,0.00053266,7,"2024-05-02T01:50:47.482",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238261,1714614647491,"fUST",-306.544649,0.00053266,7,"2024-05-02T01:50:47.491",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238262,1714614647501,"fUST",-306.544649,0.00053266,7,"2024-05-02T01:50:47.501",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238263,1714614647510,"fUST",-151.0,0.00053266,7,"2024-05-02T01:50:47.510",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238264,1714614647519,"fUST",-151.0,0.00053266,7,"2024-05-02T01:50:47.519",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238265,1714614647529,"fUST",-280.68822047,0.00053424,4,"2024-05-02T01:50:47.529",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238266,1714614647538,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.538",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238267,1714614647548,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.548",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238268,1714614647557,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.557",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238269,1714614647567,"fUST",-600.0,0.00053424,120,"2024-05-02T01:50:47.567",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238270,1714614647576,"fUST",-500.61488063,0.00053424,120,"2024-05-02T01:50:47.576",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238271,1714614647585,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.585",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238272,1714614647594,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.594",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238273,1714614647603,"fUST",-503.48,0.00053424,120,"2024-05-02T01:50:47.603",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238274,1714614647612,"fUST",-502.54007451,0.00053424,120,"2024-05-02T01:50:47.612",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238275,1714614647621,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.621",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238276,1714614647632,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.632",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238277,1714614647643,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.643",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238278,1714614647653,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.653",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238279,1714614647663,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.663",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238280,1714614647671,"fUST",-504.8056744,0.00053424,120,"2024-05-02T01:50:47.671",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238281,1714614647680,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.680",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238282,1714614647690,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.690",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238283,1714614647699,"fUST",-194.4145732,0.00053424,120,"2024-05-02T01:50:47.699",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238284,1714614647709,"fUST",-504.25487048,0.00053424,120,"2024-05-02T01:50:47.709",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238285,1714614647722,"fUST",-198.72828565,0.00053424,120,"2024-05-02T01:50:47.722",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238286,1714614647731,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.731",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238287,1714614647740,"fUST",-284.99927358,0.00053424,120,"2024-05-02T01:50:47.740",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238288,1714614647750,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.750",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238289,1714614647759,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.759",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238290,1714614647769,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.769",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238291,1714614647778,"fUST",-461.72901551,0.00053424,120,"2024-05-02T01:50:47.778",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238292,1714614647787,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.787",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238293,1714614647796,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.796",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238294,1714614647805,"fUST",-506.94684427,0.00053424,120,"2024-05-02T01:50:47.805",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238295,1714614647815,"fUST",-501.88552365,0.00053424,120,"2024-05-02T01:50:47.815",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238296,1714614647824,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.824",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238297,1714614647834,"fUST",-506.9511143,0.00053424,120,"2024-05-02T01:50:47.834",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238298,1714614647846,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.846",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238299,1714614647856,"fUST",-539.60871222,0.00053424,120,"2024-05-02T01:50:47.856",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238300,1714614647865,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.865",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238301,1714614647874,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.874",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238302,1714614647883,"fUST",-1005.148263,0.00053424,7,"2024-05-02T01:50:47.883",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238303,1714614647892,"fUST",-1005.148263,0.00053424,7,"2024-05-02T01:50:47.892",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238304,1714614647901,"fUST",-1005.148263,0.00053424,7,"2024-05-02T01:50:47.901",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238305,1714614647910,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.910",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238306,1714614647919,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.919",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238307,1714614647928,"fUST",-1005.148263,0.00053424,7,"2024-05-02T01:50:47.928",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238308,1714614647937,"fUST",-1005.148263,0.00053424,7,"2024-05-02T01:50:47.937",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238309,1714614647948,"fUST",-1005.14826,0.00053424,7,"2024-05-02T01:50:47.948",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238310,1714614647958,"fUST",-583.26,0.00053424,120,"2024-05-02T01:50:47.958",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238311,1714614647968,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.968",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238312,1714614647984,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:47.984",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238313,1714614647995,"fUST",-568.26,0.00053424,120,"2024-05-02T01:50:47.995",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238314,1714614648005,"fUST",-152.82911588,0.00053424,120,"2024-05-02T01:50:48.005",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238315,1714614648057,"fUST",-347.17088412,0.00053424,120,"2024-05-02T01:50:48.057",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238316,1714614648067,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.067",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238317,1714614648076,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.076",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238318,1714614648086,"fUST",-187.55950654,0.00053424,120,"2024-05-02T01:50:48.086",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238319,1714614648096,"fUST",-500.0,0.00053424,2,"2024-05-02T01:50:48.096",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238320,1714614648105,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.105",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238321,1714614648114,"fUST",-500.0,0.00053424,2,"2024-05-02T01:50:48.114",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238322,1714614648124,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.124",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238323,1714614648133,"fUST",-330.89623418,0.00053424,120,"2024-05-02T01:50:48.133",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238324,1714614648143,"fUST",-500.0,0.00053424,2,"2024-05-02T01:50:48.143",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238325,1714614648152,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.152",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238326,1714614648162,"fUST",-508.17902206,0.00053424,120,"2024-05-02T01:50:48.162",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238327,1714614648171,"fUST",-629.82423027,0.00053424,120,"2024-05-02T01:50:48.171",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238328,1714614648180,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.180",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238329,1714614648190,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.190",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238330,1714614648205,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.205",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238331,1714614648214,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.214",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238332,1714614648224,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.224",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238333,1714614648234,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.234",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238334,1714614648243,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.243",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238335,1714614648252,"fUST",-616.8308766,0.00053424,120,"2024-05-02T01:50:48.252",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238336,1714614648261,"fUST",-505.90168995,0.00053424,120,"2024-05-02T01:50:48.261",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238337,1714614648270,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.270",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238338,1714614648280,"fUST",-557.1663769,0.00053424,120,"2024-05-02T01:50:48.280",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238339,1714614648289,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.289",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238340,1714614648299,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.299",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238341,1714614648308,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.308",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238342,1714614648317,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.317",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238343,1714614648326,"fUST",-332.910806,0.00053424,7,"2024-05-02T01:50:48.326",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238344,1714614648335,"fUST",-332.910806,0.00053424,7,"2024-05-02T01:50:48.335",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238345,1714614648344,"fUST",-332.910806,0.00053424,7,"2024-05-02T01:50:48.344",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238346,1714614648354,"fUST",-506.2019949,0.00053424,120,"2024-05-02T01:50:48.354",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238347,1714614648363,"fUST",-332.910806,0.00053424,7,"2024-05-02T01:50:48.363",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238348,1714614648373,"fUST",-332.910806,0.00053424,7,"2024-05-02T01:50:48.373",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238349,1714614648382,"fUST",-332.910804,0.00053424,7,"2024-05-02T01:50:48.382",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238350,1714614648391,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.391",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238351,1714614648400,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.400",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238352,1714614648410,"fUST",-504.37721627,0.00053424,120,"2024-05-02T01:50:48.410",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238353,1714614648421,"fUST",-500.0,0.00053424,7,"2024-05-02T01:50:48.421",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238354,1714614648432,"fUST",-603.7,0.00053424,120,"2024-05-02T01:50:48.432",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238355,1714614648444,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.444",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238356,1714614648458,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.458",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238357,1714614648470,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.470",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238358,1714614648481,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.481",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238359,1714614648492,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.492",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238360,1714614648502,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.502",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238361,1714614648512,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.512",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238362,1714614648523,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.523",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238363,1714614648535,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.535",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238364,1714614648545,"fUST",-505.39695414,0.00053424,120,"2024-05-02T01:50:48.545",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238365,1714614648556,"fUST",-740.94,0.00053424,120,"2024-05-02T01:50:48.556",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238366,1714614648567,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.567",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238367,1714614648578,"fUST",-1896.73,0.00053424,120,"2024-05-02T01:50:48.578",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238368,1714614648589,"fUST",-590.33,0.00053424,120,"2024-05-02T01:50:48.589",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238369,1714614648600,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.600",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238370,1714614648612,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.612",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238371,1714614648624,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.624",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238372,1714614648635,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.635",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238373,1714614648646,"fUST",-395.21650398,0.00053424,120,"2024-05-02T01:50:48.646",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238374,1714614648656,"fUST",-516.88058768,0.00053424,120,"2024-05-02T01:50:48.656",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238375,1714614648666,"fUST",-506.84429363,0.00053424,120,"2024-05-02T01:50:48.666",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238376,1714614648677,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.677",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238377,1714614648688,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.688",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238378,1714614648703,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.703",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238379,1714614648715,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.715",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238380,1714614648726,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.726",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238381,1714614648736,"fUST",-503.66344089,0.00053424,120,"2024-05-02T01:50:48.736",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238382,1714614648747,"fUST",-501.88781211,0.00053424,120,"2024-05-02T01:50:48.747",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238383,1714614648757,"fUST",-151.0,0.00053424,7,"2024-05-02T01:50:48.757",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238384,1714614648767,"fUST",-4727.04,0.00053424,120,"2024-05-02T01:50:48.767",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238385,1714614648777,"fUST",-151.0,0.00053424,7,"2024-05-02T01:50:48.777",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238386,1714614648786,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.786",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238387,1714614648798,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.798",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238388,1714614648807,"fUST",-544.9,0.00053424,21,"2024-05-02T01:50:48.807",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238389,1714614648819,"fUST",-500.0,0.00053424,30,"2024-05-02T01:50:48.819",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238390,1714614648829,"fUST",-642.32,0.00053424,2,"2024-05-02T01:50:48.829",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238391,1714614648840,"fUST",-270.711634,0.00053424,7,"2024-05-02T01:50:48.840",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238392,1714614648851,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.851",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238393,1714614648862,"fUST",-501.19064348,0.00053424,120,"2024-05-02T01:50:48.862",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238394,1714614648873,"fUST",-781.53,0.00053424,120,"2024-05-02T01:50:48.873",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238395,1714614648885,"fUST",-544.51,0.00053424,120,"2024-05-02T01:50:48.885",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238396,1714614648897,"fUST",-282.43434523,0.00053424,120,"2024-05-02T01:50:48.897",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238397,1714614648908,"fUST",-306.544649,0.00053424,7,"2024-05-02T01:50:48.908",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238398,1714614648920,"fUST",-306.544649,0.00053424,7,"2024-05-02T01:50:48.920",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238399,1714614648930,"fUST",-306.544649,0.00053424,7,"2024-05-02T01:50:48.930",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238400,1714614648941,"fUST",-306.544648,0.00053424,7,"2024-05-02T01:50:48.941",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238401,1714614648956,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.956",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238402,1714614648967,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.967",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238403,1714614648978,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.978",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238404,1714614648989,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.989",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238405,1714614648999,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:48.999",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238406,1714614649011,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.011",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238407,1714614649024,"fUST",-1890.85,0.00053424,120,"2024-05-02T01:50:49.024",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238408,1714614649037,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.037",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238409,1714614649051,"fUST",-807.48,0.00053424,120,"2024-05-02T01:50:49.051",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238410,1714614649062,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.062",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238411,1714614649072,"fUST",-518.7,0.00053424,120,"2024-05-02T01:50:49.072",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238412,1714614649083,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.083",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238413,1714614649093,"fUST",-937.04,0.00053424,120,"2024-05-02T01:50:49.093",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238414,1714614649103,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.103",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238415,1714614649115,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.115",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238416,1714614649127,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.127",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238417,1714614649140,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.140",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238418,1714614649151,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.151",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238419,1714614649161,"fUST",-559.98,0.00053424,120,"2024-05-02T01:50:49.161",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238420,1714614649171,"fUST",-503.98294724,0.00053424,120,"2024-05-02T01:50:49.171",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238421,1714614649181,"fUST",-601.43,0.00053424,120,"2024-05-02T01:50:49.181",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238422,1714614649191,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.191",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238423,1714614649204,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.204",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238424,1714614649214,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.214",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238425,1714614649224,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.224",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238426,1714614649235,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.235",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238427,1714614649246,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.246",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238428,1714614649257,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.257",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238429,1714614649267,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.267",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238430,1714614649279,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.279",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238431,1714614649289,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.289",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238432,1714614649300,"fUST",-199.972354,0.00053424,7,"2024-05-02T01:50:49.300",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238433,1714614649310,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.310",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238434,1714614649320,"fUST",-612.1,0.00053424,120,"2024-05-02T01:50:49.320",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238435,1714614649331,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.331",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238436,1714614649342,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.342",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238437,1714614649352,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.352",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238438,1714614649363,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.363",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238439,1714614649373,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.373",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238440,1714614649383,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.383",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238441,1714614649394,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.394",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238442,1714614649404,"fUST",-935.27,0.00053424,120,"2024-05-02T01:50:49.404",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238443,1714614649415,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.415",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238444,1714614649426,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.426",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238445,1714614649436,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.436",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238446,1714614649448,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.448",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238447,1714614649459,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.459",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238448,1714614649470,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.470",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238449,1714614649480,"fUST",-509.84609156,0.00053424,60,"2024-05-02T01:50:49.480",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238450,1714614649491,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.491",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238451,1714614649502,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.502",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238452,1714614649513,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.513",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238453,1714614649523,"fUST",-633.61,0.00053424,2,"2024-05-02T01:50:49.523",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238454,1714614649534,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.534",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238455,1714614649545,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.545",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238456,1714614649556,"fUST",-6479.3,0.00053424,120,"2024-05-02T01:50:49.556",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238457,1714614649566,"fUST",-559.69587646,0.00053424,120,"2024-05-02T01:50:49.566",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238458,1714614649576,"fUST",-650.48,0.00053424,120,"2024-05-02T01:50:49.576",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238459,1714614649587,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.587",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238460,1714614649597,"fUST",-503.88591979,0.00053424,120,"2024-05-02T01:50:49.597",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238461,1714614649609,"fUST",-500.0,0.00053424,120,"2024-05-02T01:50:49.609",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238462,1714614649620,"fUST",-151.0,0.00053424,7,"2024-05-02T01:50:49.620",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238463,1714614649630,"fUST",-160.0,0.00053424,4,"2024-05-02T01:50:49.630",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238464,1714614649641,"fUST",-160.0,0.00053842,5,"2024-05-02T01:50:49.641",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238465,1714614649651,"fUST",-72622.56217227,0.00053972,61,"2024-05-02T01:50:49.651",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238466,1714614649662,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:49.662",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238467,1714614649672,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:49.672",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238468,1714614649683,"fUST",-503.53714487,0.00053972,120,"2024-05-02T01:50:49.683",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238469,1714614649693,"fUST",-601.57171592,0.00053972,120,"2024-05-02T01:50:49.693",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238470,1714614649705,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:49.705",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238471,1714614649716,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:49.716",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238472,1714614649727,"fUST",-503.48,0.00053972,120,"2024-05-02T01:50:49.727",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238473,1714614649738,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:49.738",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238474,1714614649748,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:49.748",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238475,1714614649757,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:49.757",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238476,1714614649767,"fUST",-536.11349103,0.00053972,120,"2024-05-02T01:50:49.767",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238477,1714614649776,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:49.776",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238478,1714614649785,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:49.785",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238479,1714614649795,"fUST",-503.19858064,0.00053972,120,"2024-05-02T01:50:49.795",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238480,1714614649804,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:49.804",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238481,1714614649813,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:49.813",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238482,1714614649823,"fUST",-507.69169611,0.00053972,120,"2024-05-02T01:50:49.823",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238483,1714614649832,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:49.832",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238484,1714614649841,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:49.841",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238485,1714614649851,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:49.851",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238486,1714614649860,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:49.860",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238487,1714614649869,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:49.869",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238488,1714614649879,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:49.879",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238489,1714614649888,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:49.888",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238490,1714614649897,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:49.897",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238491,1714614649907,"fUST",-432.61790163,0.00053972,120,"2024-05-02T01:50:49.907",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238492,1714614650070,"fUST",-583.26,0.00053972,120,"2024-05-02T01:50:50.070",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238493,1714614650086,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.086",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238494,1714614650096,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.096",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238495,1714614650106,"fUST",-568.26,0.00053972,120,"2024-05-02T01:50:50.106",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238496,1714614650116,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.116",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238497,1714614650125,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.125",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238498,1714614650134,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.134",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238499,1714614650144,"fUST",-504.77770947,0.00053972,2,"2024-05-02T01:50:50.144",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238500,1714614650154,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.154",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238501,1714614650163,"fUST",-500.0,0.00053972,2,"2024-05-02T01:50:50.163",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238502,1714614650173,"fUST",-278.5779255,0.00053972,120,"2024-05-02T01:50:50.173",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238503,1714614650182,"fUST",-500.0,0.00053972,2,"2024-05-02T01:50:50.182",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238504,1714614650191,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.191",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238505,1714614650202,"fUST",-435.94662601,0.00053972,120,"2024-05-02T01:50:50.202",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238506,1714614650212,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.212",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238507,1714614650221,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.221",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238508,1714614650230,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.230",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238509,1714614650239,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.239",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238510,1714614650249,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.249",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238511,1714614650258,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.258",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238512,1714614650267,"fUST",-510.58130443,0.00053972,120,"2024-05-02T01:50:50.267",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238513,1714614650276,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.276",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238514,1714614650286,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.286",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238515,1714614650295,"fUST",-603.64761022,0.00053972,120,"2024-05-02T01:50:50.295",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238516,1714614650303,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.303",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238517,1714614650311,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.311",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238518,1714614650319,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.319",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238519,1714614650328,"fUST",-500.0,0.00053972,7,"2024-05-02T01:50:50.328",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238520,1714614650337,"fUST",-603.7,0.00053972,120,"2024-05-02T01:50:50.337",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238521,1714614650346,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.346",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238522,1714614650356,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.356",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238523,1714614650365,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.365",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238524,1714614650374,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.374",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238525,1714614650383,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.383",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238526,1714614650392,"fUST",-564.21211997,0.00053972,120,"2024-05-02T01:50:50.392",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238527,1714614650401,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.401",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238528,1714614650410,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.410",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238529,1714614650420,"fUST",-506.0644216,0.00053972,120,"2024-05-02T01:50:50.420",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238530,1714614650429,"fUST",-740.94,0.00053972,120,"2024-05-02T01:50:50.429",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238531,1714614650438,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.438",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238532,1714614650448,"fUST",-1896.73,0.00053972,120,"2024-05-02T01:50:50.448",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238533,1714614650457,"fUST",-590.33,0.00053972,120,"2024-05-02T01:50:50.457",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238534,1714614650467,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.467",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238535,1714614650476,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.476",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238536,1714614650485,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.485",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238537,1714614650494,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.494",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238538,1714614650504,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.504",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238539,1714614650513,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.513",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238540,1714614650523,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.523",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238541,1714614650532,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.532",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238542,1714614650541,"fUST",-265.45423274,0.00053972,120,"2024-05-02T01:50:50.541",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238543,1714614650551,"fUST",-4727.04,0.00053972,120,"2024-05-02T01:50:50.551",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238544,1714614650565,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.565",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238545,1714614650574,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.574",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238546,1714614650583,"fUST",-500.0,0.00053972,30,"2024-05-02T01:50:50.583",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238547,1714614650593,"fUST",-544.9,0.00053972,21,"2024-05-02T01:50:50.593",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238548,1714614650602,"fUST",-642.32,0.00053972,2,"2024-05-02T01:50:50.602",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238549,1714614650611,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.611",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238550,1714614650620,"fUST",-781.53,0.00053972,120,"2024-05-02T01:50:50.620",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238551,1714614650630,"fUST",-544.51,0.00053972,120,"2024-05-02T01:50:50.630",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238552,1714614650639,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.639",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238553,1714614650648,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.648",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238554,1714614650657,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.657",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238555,1714614650666,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.666",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238556,1714614650675,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.675",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238557,1714614650685,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.685",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238558,1714614650694,"fUST",-1890.85,0.00053972,120,"2024-05-02T01:50:50.694",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238559,1714614650704,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.704",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238560,1714614650713,"fUST",-807.48,0.00053972,120,"2024-05-02T01:50:50.713",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238561,1714614650722,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.722",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238562,1714614650732,"fUST",-518.7,0.00053972,120,"2024-05-02T01:50:50.732",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238563,1714614650741,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.741",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238564,1714614650750,"fUST",-937.04,0.00053972,120,"2024-05-02T01:50:50.750",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238565,1714614650759,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.759",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238566,1714614650768,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.768",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238567,1714614650777,"fUST",-511.7350542,0.00053972,120,"2024-05-02T01:50:50.777",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238568,1714614650787,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.787",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238569,1714614650796,"fUST",-559.98,0.00053972,120,"2024-05-02T01:50:50.796",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238570,1714614650806,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.806",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238571,1714614650817,"fUST",-601.43,0.00053972,120,"2024-05-02T01:50:50.817",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238572,1714614650828,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.828",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238573,1714614650839,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.839",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238574,1714614650848,"fUST",-198.90054656,0.00053972,120,"2024-05-02T01:50:50.848",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238575,1714614650857,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.857",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238576,1714614650866,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.866",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238577,1714614650876,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.876",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238578,1714614650886,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.886",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238579,1714614650896,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.896",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238580,1714614650905,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.905",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238581,1714614650915,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.915",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238582,1714614650926,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.926",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238583,1714614650938,"fUST",-612.1,0.00053972,120,"2024-05-02T01:50:50.938",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238584,1714614650947,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.947",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238585,1714614650958,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.958",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238586,1714614650972,"fUST",-551.25542315,0.00053972,120,"2024-05-02T01:50:50.972",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238587,1714614650983,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.983",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238588,1714614650994,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:50.994",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238589,1714614651005,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:51.005",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238590,1714614651016,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:51.016",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238591,1714614651027,"fUST",-935.27,0.00053972,120,"2024-05-02T01:50:51.027",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238592,1714614651035,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:51.035",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238593,1714614651045,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:51.045",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238594,1714614651055,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:51.055",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238595,1714614651065,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:51.065",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238596,1714614651075,"fUST",-511.01501561,0.00053972,120,"2024-05-02T01:50:51.075",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238597,1714614651086,"fUST",-429.53394876,0.00053972,120,"2024-05-02T01:50:51.086",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238598,1714614651096,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:51.096",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238599,1714614651106,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:51.106",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238600,1714614651116,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:51.116",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238601,1714614651126,"fUST",-633.61,0.00053972,2,"2024-05-02T01:50:51.126",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238602,1714614651136,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:51.136",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238603,1714614651146,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:51.146",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238604,1714614651157,"fUST",-6479.3,0.00053972,120,"2024-05-02T01:50:51.157",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238605,1714614651166,"fUST",-650.48,0.00053972,120,"2024-05-02T01:50:51.166",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238606,1714614651175,"fUST",-516.02522555,0.00053972,120,"2024-05-02T01:50:51.175",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238607,1714614651185,"fUST",-500.0,0.00053972,120,"2024-05-02T01:50:51.185",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238608,1714614651193,"fUST",-160.0,0.0005426,6,"2024-05-02T01:50:51.193",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238609,1714614651204,"fUST",-10000.0,0.00054266,120,"2024-05-02T01:50:51.204",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238610,1714614651213,"fUST",-150.77383924,0.00054407,2,"2024-05-02T01:50:51.213",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238611,1714614651223,"fUST",-626.061927,0.00054448,2,"2024-05-02T01:50:51.223",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238612,1714614651232,"fUST",-173.626314,0.00054448,2,"2024-05-02T01:50:51.232",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238613,1714614651241,"fUST",-1006.1,0.0005448,60,"2024-05-02T01:50:51.241",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238614,1714614651250,"fUST",-539.1038172,0.0005452,120,"2024-05-02T01:50:51.250",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238615,1714614651260,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.260",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238616,1714614651270,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.270",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238617,1714614651279,"fUST",-315.4654405,0.0005452,120,"2024-05-02T01:50:51.279",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238618,1714614651288,"fUST",-503.48,0.0005452,120,"2024-05-02T01:50:51.288",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238619,1714614651298,"fUST",-504.74281914,0.0005452,120,"2024-05-02T01:50:51.298",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238620,1714614651307,"fUST",-201.80716004,0.0005452,120,"2024-05-02T01:50:51.307",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238621,1714614651316,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.316",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238622,1714614651326,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.326",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238623,1714614651335,"fUST",-515.84312802,0.0005452,120,"2024-05-02T01:50:51.335",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238624,1714614651344,"fUST",-506.60558409,0.0005452,120,"2024-05-02T01:50:51.344",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238625,1714614651353,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.353",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238626,1714614651362,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.362",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238627,1714614651372,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.372",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238628,1714614651382,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.382",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238629,1714614651391,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.391",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238630,1714614651400,"fUST",-158.41920827,0.0005452,120,"2024-05-02T01:50:51.400",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238631,1714614651409,"fUST",-500.0,0.0005452,31,"2024-05-02T01:50:51.409",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238632,1714614651418,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.418",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238633,1714614651427,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.427",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238634,1714614651437,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.437",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238635,1714614651447,"fUST",-583.26,0.0005452,120,"2024-05-02T01:50:51.447",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238636,1714614651456,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.456",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238637,1714614651465,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.465",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238638,1714614651475,"fUST",-568.26,0.0005452,120,"2024-05-02T01:50:51.475",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238639,1714614651484,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.484",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238640,1714614651494,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.494",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238641,1714614651503,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.503",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238642,1714614651512,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.512",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238643,1714614651522,"fUST",-500.0,0.0005452,2,"2024-05-02T01:50:51.522",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238644,1714614651531,"fUST",-500.0,0.0005452,2,"2024-05-02T01:50:51.531",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238645,1714614651540,"fUST",-532.81660311,0.0005452,120,"2024-05-02T01:50:51.540",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238646,1714614651549,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.549",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238647,1714614651559,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.559",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238648,1714614651568,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.568",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238649,1714614651577,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.577",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238650,1714614651586,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.586",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238651,1714614651596,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.596",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238652,1714614651605,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.605",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238653,1714614651614,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.614",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238654,1714614651623,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.623",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238655,1714614651633,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.633",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238656,1714614651642,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.642",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238657,1714614651652,"fUST",-500.0,0.0005452,7,"2024-05-02T01:50:51.652",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238658,1714614651661,"fUST",-603.7,0.0005452,120,"2024-05-02T01:50:51.661",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238659,1714614651671,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.671",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238660,1714614651680,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.680",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238661,1714614651689,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.689",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238662,1714614651700,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.700",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238663,1714614651709,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.709",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238664,1714614651719,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.719",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238665,1714614651728,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.728",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238666,1714614651737,"fUST",-740.94,0.0005452,120,"2024-05-02T01:50:51.737",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238667,1714614651746,"fUST",-616.09328174,0.0005452,120,"2024-05-02T01:50:51.746",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238668,1714614651755,"fUST",-1896.73,0.0005452,120,"2024-05-02T01:50:51.755",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238669,1714614651764,"fUST",-590.33,0.0005452,120,"2024-05-02T01:50:51.764",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238670,1714614651774,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.774",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238671,1714614651783,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.783",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238672,1714614651792,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.792",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238673,1714614651802,"fUST",-164.02587766,0.0005452,120,"2024-05-02T01:50:51.802",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238674,1714614651811,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.811",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238675,1714614651820,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.820",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238676,1714614651830,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.830",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238677,1714614651840,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.840",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238678,1714614651850,"fUST",-4727.04,0.0005452,120,"2024-05-02T01:50:51.850",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238679,1714614651859,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.859",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238680,1714614651869,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.869",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238681,1714614651878,"fUST",-500.0,0.0005452,30,"2024-05-02T01:50:51.878",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238682,1714614651887,"fUST",-544.9,0.0005452,21,"2024-05-02T01:50:51.887",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238683,1714614651896,"fUST",-642.32,0.0005452,2,"2024-05-02T01:50:51.896",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238684,1714614651906,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.906",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238685,1714614651915,"fUST",-781.53,0.0005452,120,"2024-05-02T01:50:51.915",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238686,1714614651924,"fUST",-544.51,0.0005452,120,"2024-05-02T01:50:51.924",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238687,1714614651934,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.934",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238688,1714614651944,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.944",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238689,1714614651956,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.956",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238690,1714614651966,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.966",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238691,1714614651976,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.976",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238692,1714614651988,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:51.988",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238693,1714614651998,"fUST",-1890.85,0.0005452,120,"2024-05-02T01:50:51.998",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238694,1714614652008,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.008",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238695,1714614652017,"fUST",-807.48,0.0005452,120,"2024-05-02T01:50:52.017",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238696,1714614652027,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.027",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238697,1714614652036,"fUST",-518.7,0.0005452,120,"2024-05-02T01:50:52.036",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238698,1714614652046,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.046",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238699,1714614652057,"fUST",-937.04,0.0005452,120,"2024-05-02T01:50:52.057",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238700,1714614652067,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.067",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238701,1714614652076,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.076",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238702,1714614652085,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.085",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238703,1714614652095,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.095",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238704,1714614652104,"fUST",-559.98,0.0005452,120,"2024-05-02T01:50:52.104",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238705,1714614652113,"fUST",-601.43,0.0005452,120,"2024-05-02T01:50:52.113",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238706,1714614652122,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.122",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238707,1714614652131,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.131",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238708,1714614652140,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.140",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238709,1714614652149,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.149",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238710,1714614652158,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.158",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238711,1714614652168,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.168",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238712,1714614652177,"fUST",-516.11850405,0.0005452,120,"2024-05-02T01:50:52.177",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238713,1714614652186,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.186",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238714,1714614652198,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.198",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238715,1714614652208,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.208",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238716,1714614652217,"fUST",-612.1,0.0005452,120,"2024-05-02T01:50:52.217",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238717,1714614652226,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.226",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238718,1714614652236,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.236",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238719,1714614652245,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.245",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238720,1714614652254,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.254",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238721,1714614652263,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.263",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238722,1714614652273,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.273",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238723,1714614652282,"fUST",-935.27,0.0005452,120,"2024-05-02T01:50:52.282",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238724,1714614652291,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.291",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238725,1714614652300,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.300",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238726,1714614652310,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.310",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238727,1714614652319,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.319",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238728,1714614652329,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.329",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238729,1714614652338,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.338",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238730,1714614652348,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.348",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238731,1714614652357,"fUST",-633.61,0.0005452,2,"2024-05-02T01:50:52.357",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238732,1714614652367,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.367",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238733,1714614652377,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.377",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238734,1714614652386,"fUST",-6479.3,0.0005452,120,"2024-05-02T01:50:52.386",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238735,1714614652396,"fUST",-650.48,0.0005452,120,"2024-05-02T01:50:52.396",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238736,1714614652405,"fUST",-500.0,0.0005452,120,"2024-05-02T01:50:52.405",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238737,1714614652414,"fUST",-160.0,0.00054677,7,"2024-05-02T01:50:52.414",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238738,1714614652424,"fUST",-500.0,0.00054794,120,"2024-05-02T01:50:52.424",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238739,1714614652433,"fUST",-500.0,0.00054794,120,"2024-05-02T01:50:52.433",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238740,1714614652443,"fUST",-500.0,0.00054794,120,"2024-05-02T01:50:52.443",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238741,1714614652458,"fUST",-500.0,0.00054794,120,"2024-05-02T01:50:52.458",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238742,1714614652468,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.468",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238743,1714614652477,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.477",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238744,1714614652486,"fUST",-503.48,0.00055068,120,"2024-05-02T01:50:52.486",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238745,1714614652495,"fUST",-508.36997246,0.00055068,120,"2024-05-02T01:50:52.495",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238746,1714614652505,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.505",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238747,1714614652514,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.514",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238748,1714614652523,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.523",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238749,1714614652532,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.532",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238750,1714614652541,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.541",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238751,1714614652550,"fUST",-473.68676694,0.00055068,120,"2024-05-02T01:50:52.550",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238752,1714614652559,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.559",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238753,1714614652568,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.568",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238754,1714614652577,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.577",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238755,1714614652587,"fUST",-314.75902532,0.00055068,120,"2024-05-02T01:50:52.587",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238756,1714614652704,"fUST",-185.24097468,0.00055068,120,"2024-05-02T01:50:52.704",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238757,1714614652714,"fUST",-583.26,0.00055068,120,"2024-05-02T01:50:52.714",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238758,1714614652723,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.723",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238759,1714614652732,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.732",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238760,1714614652741,"fUST",-568.26,0.00055068,120,"2024-05-02T01:50:52.741",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238761,1714614652750,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.750",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238762,1714614652760,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.760",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238763,1714614652770,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.770",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238764,1714614652779,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.779",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238765,1714614652789,"fUST",-258.73803761,0.00055068,2,"2024-05-02T01:50:52.789",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238766,1714614652798,"fUST",-500.0,0.00055068,2,"2024-05-02T01:50:52.798",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238767,1714614652808,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.808",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238768,1714614652817,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.817",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238769,1714614652828,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.828",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238770,1714614652838,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.838",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238771,1714614652847,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.847",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238772,1714614652856,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.856",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238773,1714614652867,"fUST",-324.55740009,0.00055068,120,"2024-05-02T01:50:52.867",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238774,1714614652876,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.876",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238775,1714614652886,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.886",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238776,1714614652895,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.895",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238777,1714614652905,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.905",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238778,1714614652914,"fUST",-500.0,0.00055068,7,"2024-05-02T01:50:52.914",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238779,1714614652924,"fUST",-603.7,0.00055068,120,"2024-05-02T01:50:52.924",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238780,1714614652934,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.934",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238781,1714614652943,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.943",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238782,1714614652956,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.956",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238783,1714614652968,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.968",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238784,1714614652978,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.978",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238785,1714614652988,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.988",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238786,1714614652998,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:52.998",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238787,1714614653007,"fUST",-740.94,0.00055068,120,"2024-05-02T01:50:53.007",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238788,1714614653017,"fUST",-1896.73,0.00055068,120,"2024-05-02T01:50:53.017",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238789,1714614653027,"fUST",-590.33,0.00055068,120,"2024-05-02T01:50:53.027",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238790,1714614653036,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.036",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238791,1714614653044,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.044",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238792,1714614653054,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.054",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238793,1714614653065,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.065",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238794,1714614653074,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.074",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238795,1714614653083,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.083",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238796,1714614653092,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.092",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238797,1714614653101,"fUST",-1302.14232095,0.00055068,120,"2024-05-02T01:50:53.101",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238798,1714614653113,"fUST",-2807.73892688,0.00055068,120,"2024-05-02T01:50:53.113",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238799,1714614653474,"fUST",-19.06519104,0.00053424,7,"2024-05-02T01:50:53.474",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238800,1714614653659,"fUST",-131.93480896,0.00053424,7,"2024-05-02T01:50:53.659",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238801,1714614653669,"fUST",-617.15875217,0.00055068,120,"2024-05-02T01:50:53.669",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238802,1714614653678,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.678",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238803,1714614653689,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.689",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238804,1714614653699,"fUST",-500.0,0.00055068,30,"2024-05-02T01:50:53.699",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238805,1714614653708,"fUST",-544.9,0.00055068,21,"2024-05-02T01:50:53.708",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238806,1714614653717,"fUST",-642.32,0.00055068,2,"2024-05-02T01:50:53.717",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238807,1714614653726,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.726",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238808,1714614653736,"fUST",-781.53,0.00055068,120,"2024-05-02T01:50:53.736",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238809,1714614653745,"fUST",-544.51,0.00055068,120,"2024-05-02T01:50:53.745",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238810,1714614653755,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.755",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238811,1714614653764,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.764",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238812,1714614653773,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.773",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238813,1714614653782,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.782",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238814,1714614653791,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.791",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238815,1714614653801,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.801",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238816,1714614653810,"fUST",-1890.85,0.00055068,120,"2024-05-02T01:50:53.810",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238817,1714614653820,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.820",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238818,1714614653829,"fUST",-807.48,0.00055068,120,"2024-05-02T01:50:53.829",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238819,1714614653838,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.838",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238820,1714614653848,"fUST",-518.7,0.00055068,120,"2024-05-02T01:50:53.848",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238821,1714614653858,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.858",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238822,1714614653867,"fUST",-937.04,0.00055068,120,"2024-05-02T01:50:53.867",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238823,1714614653877,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.877",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238824,1714614653888,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.888",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238825,1714614653898,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.898",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238826,1714614653907,"fUST",-559.98,0.00055068,120,"2024-05-02T01:50:53.907",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238827,1714614653917,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.917",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238828,1714614653926,"fUST",-601.43,0.00055068,120,"2024-05-02T01:50:53.926",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238829,1714614653935,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.935",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238830,1714614653945,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.945",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238831,1714614653956,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.956",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238832,1714614653965,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.965",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238833,1714614653974,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.974",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238834,1714614653989,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:53.989",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238835,1714614653999,"fUST",-649.20811034,0.00055068,120,"2024-05-02T01:50:53.999",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238836,1714614654008,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:54.008",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238837,1714614654017,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:54.017",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238838,1714614654028,"fUST",-612.1,0.00055068,120,"2024-05-02T01:50:54.028",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238839,1714614654037,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:54.037",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238840,1714614654046,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:54.046",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238841,1714614654056,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:54.056",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238842,1714614654065,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:54.065",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238843,1714614654075,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:54.075",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238844,1714614654083,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:54.083",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238845,1714614654093,"fUST",-935.27,0.00055068,120,"2024-05-02T01:50:54.093",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238846,1714614654104,"fUST",-441.88381663,0.00055068,120,"2024-05-02T01:50:54.104",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238847,1714614654113,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:54.113",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238848,1714614654122,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:54.122",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238849,1714614654132,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:54.132",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238850,1714614654141,"fUST",-169.10267476,0.00055068,120,"2024-05-02T01:50:54.141",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238851,1714614654150,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:54.150",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238852,1714614654159,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:54.159",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238853,1714614654168,"fUST",-633.61,0.00055068,2,"2024-05-02T01:50:54.168",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238854,1714614654178,"fUST",-454.72282184,0.00055068,120,"2024-05-02T01:50:54.178",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238855,1714614654187,"fUST",-514.36150927,0.00055068,120,"2024-05-02T01:50:54.187",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238856,1714614654198,"fUST",-6479.3,0.00055068,120,"2024-05-02T01:50:54.198",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238857,1714614654207,"fUST",-650.48,0.00055068,120,"2024-05-02T01:50:54.207",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238858,1714614654217,"fUST",-500.0,0.00055068,120,"2024-05-02T01:50:54.217",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238859,1714614654227,"fUST",-160.0,0.00055095,8,"2024-05-02T01:50:54.227",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238860,1714614654236,"fUST",-10000.0,0.00055266,120,"2024-05-02T01:50:54.236",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238861,1714614654245,"fUST",-151.0,0.0005537,120,"2024-05-02T01:50:54.245",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238862,1714614654254,"fUST",-160.0,0.00055513,9,"2024-05-02T01:50:54.254",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238863,1714614654263,"fUST",-150.0,0.00055519,60,"2024-05-02T01:50:54.263",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238864,1714614654274,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.274",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238865,1714614654285,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.285",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238866,1714614654294,"fUST",-503.48,0.00055616,120,"2024-05-02T01:50:54.294",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238867,1714614654303,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.303",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238868,1714614654312,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.312",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238869,1714614654322,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.322",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238870,1714614654331,"fUST",-509.23916116,0.00055616,120,"2024-05-02T01:50:54.331",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238871,1714614654341,"fUST",-395.47833111,0.00055616,120,"2024-05-02T01:50:54.341",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238872,1714614654350,"fUST",-292.55344224,0.00055616,120,"2024-05-02T01:50:54.350",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238873,1714614654360,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.360",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238874,1714614654370,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.370",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238875,1714614654379,"fUST",-308.63013987,0.00055616,120,"2024-05-02T01:50:54.379",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238876,1714614654389,"fUST",-583.26,0.00055616,120,"2024-05-02T01:50:54.389",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238877,1714614654398,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.398",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238878,1714614654408,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.408",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238879,1714614654417,"fUST",-568.26,0.00055616,120,"2024-05-02T01:50:54.417",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238880,1714614654426,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.426",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238881,1714614654436,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.436",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238882,1714614654445,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.445",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238883,1714614654459,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.459",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238884,1714614654469,"fUST",-500.0,0.00055616,2,"2024-05-02T01:50:54.469",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238885,1714614654479,"fUST",-168.42738392,0.00055616,120,"2024-05-02T01:50:54.479",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238886,1714614654488,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.488",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238887,1714614654497,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.497",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238888,1714614654506,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.506",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238889,1714614654516,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.516",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238890,1714614654525,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.525",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238891,1714614654534,"fUST",-535.29807833,0.00055616,120,"2024-05-02T01:50:54.534",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238892,1714614654543,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.543",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238893,1714614654552,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.552",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238894,1714614654562,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.562",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238895,1714614654571,"fUST",-500.0,0.00055616,7,"2024-05-02T01:50:54.571",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238896,1714614654580,"fUST",-603.7,0.00055616,120,"2024-05-02T01:50:54.580",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238897,1714614654589,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.589",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238898,1714614654598,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.598",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238899,1714614654609,"fUST",-609.29553547,0.00055616,120,"2024-05-02T01:50:54.609",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238900,1714614654618,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.618",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238901,1714614654628,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.628",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238902,1714614654638,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.638",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238903,1714614654647,"fUST",-543.00578426,0.00055616,120,"2024-05-02T01:50:54.647",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238904,1714614654656,"fUST",-740.94,0.00055616,120,"2024-05-02T01:50:54.656",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238905,1714614654665,"fUST",-1896.73,0.00055616,120,"2024-05-02T01:50:54.665",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238906,1714614654675,"fUST",-590.33,0.00055616,120,"2024-05-02T01:50:54.675",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238907,1714614654685,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.685",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238908,1714614654694,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.694",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238909,1714614654706,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.706",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238910,1714614654715,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.715",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238911,1714614654724,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.724",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238912,1714614654733,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.733",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238913,1714614654743,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.743",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238914,1714614654752,"fUST",-4727.04,0.00055616,120,"2024-05-02T01:50:54.752",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238915,1714614654761,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.761",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238916,1714614654771,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.771",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238917,1714614654780,"fUST",-500.0,0.00055616,30,"2024-05-02T01:50:54.780",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238918,1714614654789,"fUST",-544.9,0.00055616,21,"2024-05-02T01:50:54.789",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238919,1714614654798,"fUST",-642.32,0.00055616,2,"2024-05-02T01:50:54.798",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238920,1714614654807,"fUST",-488.49980083,0.00055616,120,"2024-05-02T01:50:54.807",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238921,1714614654817,"fUST",-781.53,0.00055616,120,"2024-05-02T01:50:54.817",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238922,1714614654826,"fUST",-544.51,0.00055616,120,"2024-05-02T01:50:54.826",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238923,1714614654836,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.836",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238924,1714614654845,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.845",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238925,1714614654854,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.854",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238926,1714614654863,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.863",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238927,1714614654873,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.873",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238928,1714614654882,"fUST",-449.48727579,0.00055616,120,"2024-05-02T01:50:54.882",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238929,1714614654892,"fUST",-1890.85,0.00055616,120,"2024-05-02T01:50:54.892",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238930,1714614654901,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.901",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238931,1714614654910,"fUST",-807.48,0.00055616,120,"2024-05-02T01:50:54.910",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238932,1714614654920,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.920",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238933,1714614654930,"fUST",-518.7,0.00055616,120,"2024-05-02T01:50:54.930",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238934,1714614654939,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.939",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238935,1714614654948,"fUST",-937.04,0.00055616,120,"2024-05-02T01:50:54.948",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238936,1714614654957,"fUST",-244.94220394,0.00055616,120,"2024-05-02T01:50:54.957",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238937,1714614654967,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.967",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238938,1714614654978,"fUST",-645.04616126,0.00055616,120,"2024-05-02T01:50:54.978",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238939,1714614654988,"fUST",-559.98,0.00055616,120,"2024-05-02T01:50:54.988",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238940,1714614654997,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:54.997",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238941,1714614655007,"fUST",-601.43,0.00055616,120,"2024-05-02T01:50:55.007",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238942,1714614655017,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:55.017",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238943,1714614655026,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:55.026",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238944,1714614655036,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:55.036",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238945,1714614655045,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:55.045",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238946,1714614655054,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:55.054",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238947,1714614655065,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:55.065",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238948,1714614655074,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:55.074",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238949,1714614655083,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:55.083",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238950,1714614655093,"fUST",-612.1,0.00055616,120,"2024-05-02T01:50:55.093",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238951,1714614655102,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:55.102",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238952,1714614655111,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:55.111",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238953,1714614655121,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:55.121",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238954,1714614655130,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:55.130",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238955,1714614655139,"fUST",-507.23137373,0.00055616,120,"2024-05-02T01:50:55.139",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238956,1714614655148,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:55.148",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238957,1714614655157,"fUST",-935.27,0.00055616,120,"2024-05-02T01:50:55.157",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238958,1714614655167,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:55.167",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238959,1714614655176,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:55.176",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238960,1714614655185,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:55.185",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238961,1714614655194,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:55.194",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238962,1714614655204,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:55.204",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238963,1714614655213,"fUST",-633.61,0.00055616,2,"2024-05-02T01:50:55.213",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238964,1714614655222,"fUST",-6479.3,0.00055616,120,"2024-05-02T01:50:55.222",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238965,1714614655231,"fUST",-650.48,0.00055616,120,"2024-05-02T01:50:55.231",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238966,1714614655241,"fUST",-500.0,0.00055616,120,"2024-05-02T01:50:55.241",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238967,1714614655250,"fUST",-160.0,0.00055931,10,"2024-05-02T01:50:55.250",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238968,1714614655260,"fUST",-492.04653835,0.00056164,120,"2024-05-02T01:50:55.260",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238969,1714614655270,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.270",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238970,1714614655279,"fUST",-503.48,0.00056164,120,"2024-05-02T01:50:55.279",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238971,1714614655288,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.288",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238972,1714614655298,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.298",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238973,1714614655307,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.307",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238974,1714614655317,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.317",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238975,1714614655327,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.327",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238976,1714614655336,"fUST",-583.26,0.00056164,120,"2024-05-02T01:50:55.336",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238977,1714614655346,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.346",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238978,1714614655355,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.355",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238979,1714614655365,"fUST",-568.26,0.00056164,120,"2024-05-02T01:50:55.365",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238980,1714614655375,"fUST",-560.6499095,0.00056164,120,"2024-05-02T01:50:55.375",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238981,1714614655384,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.384",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238982,1714614655394,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.394",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238983,1714614655403,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.403",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238984,1714614655412,"fUST",-500.0,0.00056164,2,"2024-05-02T01:50:55.412",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238985,1714614655422,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.422",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238986,1714614655431,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.431",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238987,1714614655442,"fUST",-571.37443311,0.00056164,120,"2024-05-02T01:50:55.442",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238988,1714614655451,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.451",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238989,1714614655461,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.461",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238990,1714614655472,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.472",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238991,1714614655482,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.482",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238992,1714614655492,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.492",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238993,1714614655501,"fUST",-500.0,0.00056164,7,"2024-05-02T01:50:55.501",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238994,1714614655511,"fUST",-603.7,0.00056164,120,"2024-05-02T01:50:55.511",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238995,1714614655520,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.520",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238996,1714614655530,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.530",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238997,1714614655539,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.539",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238998,1714614655548,"fUST",-500.0,0.00056164,120,"2024-05-02T01:50:55.548",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325238999,1714614655558,"fUST",-126.92327611,0.00056164,120,"2024-05-02T01:50:55.558",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325239000,1714614655850,"fUST",648.51590395,0.00020913,2,"2024-05-02T01:50:55.850",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325239001,1714614666385,"fUST",164.50151735,0.00020913,2,"2024-05-02T01:51:06.385",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325239002,1714614698257,"fUST",783.12312926,0.00020913,2,"2024-05-02T01:51:38.257",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325239005,1714614802773,"fUST",191.1405715,0.00020913,2,"2024-05-02T01:53:22.773",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325239006,1714614849599,"fUST",1578.90112118,0.00020913,2,"2024-05-02T01:54:09.599",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325239008,1714614882988,"fUST",326.46049372,0.00021,2,"2024-05-02T01:54:42.988",0.0004453,62.3,0.9920363732123381,440918447.90695435]
[325239013,1714615579929,"fUST",150.0,0.000189,2,"2024-05-02T02:06:19.929",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239014,1714615660078,"fUST",45076.96122347,0.00020913,2,"2024-05-02T02:07:40.078",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239015,1714615795188,"fUST",187.34243145,0.00020913,2,"2024-05-02T02:09:55.188",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239062,1714615832786,"fUST",-2000.0,0.00022,2,"2024-05-02T02:10:32.786",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239064,1714615832796,"fUST",-150.0,0.000239,2,"2024-05-02T02:10:32.796",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239065,1714615832805,"fUST",-200.0,0.0002459,2,"2024-05-02T02:10:32.805",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239066,1714615832815,"fUST",-154.88930464,0.00026,14,"2024-05-02T02:10:32.815",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239067,1714615832825,"fUST",-167.9644499,0.00026378,2,"2024-05-02T02:10:32.825",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239068,1714615832834,"fUST",-24900.0,0.00026469,2,"2024-05-02T02:10:32.834",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239069,1714615832844,"fUST",-221.97267688,0.00028,2,"2024-05-02T02:10:32.844",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239070,1714615832853,"fUST",-1104.83924078,0.0003,7,"2024-05-02T02:10:32.853",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239071,1714615832863,"fUST",-246.8,0.0003131,3,"2024-05-02T02:10:32.863",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239072,1714615832874,"fUST",-5000.0,0.00033,4,"2024-05-02T02:10:32.874",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239073,1714615832883,"fUST",-8263.96055679,0.00033,2,"2024-05-02T02:10:32.883",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239074,1714615832893,"fUST",-2993.96665912,0.00036,14,"2024-05-02T02:10:32.893",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239075,1714615832902,"fUST",-163.03466047,0.00041,30,"2024-05-02T02:10:32.902",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239076,1714615832911,"fUST",-676.67673,0.00044487,2,"2024-05-02T02:10:32.911",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239077,1714615832920,"fUST",-1971.30554784,0.00044487,2,"2024-05-02T02:10:32.920",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239078,1714615832929,"fUST",-9097.9472983,0.00044487,2,"2024-05-02T02:10:32.929",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239079,1714615832939,"fUST",-3292.85354852,0.00044487,120,"2024-05-02T02:10:32.939",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239080,1714615832948,"fUST",-167.013283,0.00049863,2,"2024-05-02T02:10:32.948",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239081,1714615833104,"fUST",-8315.97934276,0.0005,30,"2024-05-02T02:10:33.104",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239082,1714615833117,"fUST",-639.93781919,0.0005,30,"2024-05-02T02:10:33.117",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239119,1714615838928,"fUST",-377.35956123,0.0005,30,"2024-05-02T02:10:38.928",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239121,1714615838940,"fUST",-26.72327682,0.0005,30,"2024-05-02T02:10:38.940",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239123,1714615838949,"fUST",-263.71672318,0.00052054,120,"2024-05-02T02:10:38.949",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239143,1714615839191,"fUST",-218.27047814,0.00052054,120,"2024-05-02T02:10:39.191",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239145,1714615839201,"fUST",-166.666666,0.00052055,2,"2024-05-02T02:10:39.201",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239148,1714615839212,"fUST",-199.22731798,0.00052499,120,"2024-05-02T02:10:39.212",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239150,1714615839222,"fUST",-790.21817534,0.000525,120,"2024-05-02T02:10:39.222",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239151,1714615839233,"fUST",-3158.01752066,0.000525,120,"2024-05-02T02:10:39.233",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239152,1714615839242,"fUST",-6730.71873157,0.000528,120,"2024-05-02T02:10:39.242",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239153,1714615839252,"fUST",-522.54532094,0.00052876,120,"2024-05-02T02:10:39.252",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239154,1714615839261,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.261",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239155,1714615839270,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.270",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239156,1714615839279,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.279",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239157,1714615839289,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.289",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239158,1714615839298,"fUST",-400.35869301,0.00052876,120,"2024-05-02T02:10:39.298",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239159,1714615839308,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.308",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239160,1714615839317,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.317",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239161,1714615839333,"fUST",-508.22746464,0.00052876,120,"2024-05-02T02:10:39.333",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239162,1714615839342,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.342",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239163,1714615839351,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.351",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239164,1714615839361,"fUST",-500.0,0.00052876,2,"2024-05-02T02:10:39.361",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239165,1714615839370,"fUST",-158.83348771,0.00052876,120,"2024-05-02T02:10:39.370",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239166,1714615839380,"fUST",-514.63452134,0.00052876,120,"2024-05-02T02:10:39.380",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239167,1714615839390,"fUST",-500.0,0.00052876,2,"2024-05-02T02:10:39.390",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239168,1714615839400,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.400",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239169,1714615839410,"fUST",-500.0,0.00052876,2,"2024-05-02T02:10:39.410",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239170,1714615839420,"fUST",-503.26002999,0.00052876,120,"2024-05-02T02:10:39.420",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239171,1714615839430,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.430",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239172,1714615839439,"fUST",-504.70258955,0.00052876,120,"2024-05-02T02:10:39.439",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239173,1714615839449,"fUST",-502.56255958,0.00052876,120,"2024-05-02T02:10:39.449",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239174,1714615839459,"fUST",-505.11085513,0.00052876,120,"2024-05-02T02:10:39.459",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239175,1714615839468,"fUST",-620.11,0.00052876,120,"2024-05-02T02:10:39.468",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239176,1714615839477,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.477",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239177,1714615839487,"fUST",-501.64350102,0.00052876,120,"2024-05-02T02:10:39.487",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239178,1714615839497,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.497",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239179,1714615839506,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.506",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239180,1714615839516,"fUST",-504.14002025,0.00052876,120,"2024-05-02T02:10:39.516",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239181,1714615839525,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.525",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239182,1714615839535,"fUST",-501.63595622,0.00052876,120,"2024-05-02T02:10:39.535",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239183,1714615839544,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.544",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239184,1714615839554,"fUST",-503.13876874,0.00052876,120,"2024-05-02T02:10:39.554",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239185,1714615839563,"fUST",-502.60426021,0.00052876,120,"2024-05-02T02:10:39.563",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239186,1714615839573,"fUST",-496.54352001,0.00052876,120,"2024-05-02T02:10:39.573",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239187,1714615839582,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.582",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239188,1714615839592,"fUST",-442.59237009,0.00052876,120,"2024-05-02T02:10:39.592",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239189,1714615839601,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.601",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239190,1714615839611,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.611",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239191,1714615839620,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.620",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239192,1714615839629,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.629",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239193,1714615839638,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.638",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239194,1714615839648,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.648",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239195,1714615839657,"fUST",-500.0,0.00052876,7,"2024-05-02T02:10:39.657",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239196,1714615839666,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.666",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239197,1714615839675,"fUST",-500.0,0.00052876,2,"2024-05-02T02:10:39.675",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239198,1714615839684,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.684",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239199,1714615839693,"fUST",-701.45,0.00052876,120,"2024-05-02T02:10:39.693",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239200,1714615839702,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.702",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239201,1714615839712,"fUST",-492.04653835,0.00052876,120,"2024-05-02T02:10:39.712",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239202,1714615839722,"fUST",-4859.47,0.00052876,120,"2024-05-02T02:10:39.722",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239203,1714615839731,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.731",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239204,1714615839740,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.740",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239205,1714615839749,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.749",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239206,1714615839758,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.758",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239207,1714615839769,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.769",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239208,1714615839777,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.777",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239209,1714615839786,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.786",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239210,1714615839796,"fUST",-235.55074743,0.00052876,120,"2024-05-02T02:10:39.796",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239211,1714615839806,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.806",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239212,1714615839815,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.815",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239213,1714615839826,"fUST",-1422.55,0.00052876,120,"2024-05-02T02:10:39.826",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239214,1714615839836,"fUST",-555.7,0.00052876,120,"2024-05-02T02:10:39.836",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239215,1714615839846,"fUST",-1456.23,0.00052876,120,"2024-05-02T02:10:39.846",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239216,1714615839855,"fUST",-500.0,0.00052876,21,"2024-05-02T02:10:39.855",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239217,1714615839864,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.864",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239218,1714615839872,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.872",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239219,1714615839882,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.882",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239220,1714615839892,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.892",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239221,1714615839902,"fUST",-3545.28,0.00052876,120,"2024-05-02T02:10:39.902",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239222,1714615839912,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.912",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239223,1714615839923,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.923",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239224,1714615839933,"fUST",-500.0,0.00052876,2,"2024-05-02T02:10:39.933",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239225,1714615839943,"fUST",-500.0,0.00052876,30,"2024-05-02T02:10:39.943",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239226,1714615839953,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.953",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239227,1714615839964,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.964",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239228,1714615839974,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.974",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239229,1714615839984,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:39.984",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239230,1714615839994,"fUST",-554.75671739,0.00052876,120,"2024-05-02T02:10:39.994",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239231,1714615840007,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.007",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239232,1714615840016,"fUST",-605.61,0.00052876,120,"2024-05-02T02:10:40.016",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239234,1714615840025,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.025",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239235,1714615840035,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.035",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239236,1714615840044,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.044",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239237,1714615840053,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.053",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239238,1714615840063,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.063",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239239,1714615840072,"fUST",-1418.13,0.00052876,120,"2024-05-02T02:10:40.072",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239240,1714615840084,"fUST",-702.78,0.00052876,120,"2024-05-02T02:10:40.084",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239241,1714615840094,"fUST",-293.25706647,0.00052876,120,"2024-05-02T02:10:40.094",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239242,1714615840105,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.105",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239243,1714615840114,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.114",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239244,1714615840124,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.124",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239245,1714615840136,"fUST",-639.26504949,0.00052876,120,"2024-05-02T02:10:40.136",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239246,1714615840146,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.146",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239247,1714615840155,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.155",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239248,1714615840164,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.164",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239249,1714615840174,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.174",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239250,1714615840183,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.183",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239251,1714615840192,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.192",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239252,1714615840204,"fUST",-369.01831701,0.00052876,120,"2024-05-02T02:10:40.204",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239253,1714615840215,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.215",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239254,1714615840225,"fUST",-245.40923433,0.00052876,120,"2024-05-02T02:10:40.225",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239264,1714615840891,"fUST",-245.49496776,0.00052876,120,"2024-05-02T02:10:40.891",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239265,1714615840901,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.901",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239266,1714615840910,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.910",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239267,1714615840920,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.920",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239268,1714615840931,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.931",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239269,1714615840940,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.940",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239270,1714615840951,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.951",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239271,1714615840963,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.963",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239272,1714615840972,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.972",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239273,1714615840981,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:40.981",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239274,1714615840995,"fUST",-546.06469617,0.00052876,120,"2024-05-02T02:10:40.995",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239275,1714615841005,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:41.005",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239276,1714615841015,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:41.015",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239277,1714615841026,"fUST",-500.0,0.00052876,120,"2024-05-02T02:10:41.026",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239278,1714615841035,"fUST",-1451.0,0.00053,120,"2024-05-02T02:10:41.035",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239279,1714615841045,"fUST",-4939.56003239,0.00053333,120,"2024-05-02T02:10:41.045",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239280,1714615841056,"fUST",-860.43996661,0.00053333,120,"2024-05-02T02:10:41.056",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239281,1714615841065,"fUST",-480.11412652,0.00053424,120,"2024-05-02T02:10:41.065",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239282,1714615841074,"fUST",-184.8132529,0.00053424,120,"2024-05-02T02:10:41.074",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239283,1714615841085,"fUST",-315.1867471,0.00053424,120,"2024-05-02T02:10:41.085",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239284,1714615841094,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:41.094",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239285,1714615841103,"fUST",-162.93594311,0.00053424,120,"2024-05-02T02:10:41.103",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239286,1714615841113,"fUST",-28.23490979,0.00053424,120,"2024-05-02T02:10:41.113",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239303,1714615843745,"fUST",-471.76509021,0.00053424,120,"2024-05-02T02:10:43.745",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239304,1714615843755,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:43.755",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239305,1714615843764,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:43.764",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239306,1714615843773,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:43.773",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239308,1714615843782,"fUST",-500.0,0.00053424,2,"2024-05-02T02:10:43.782",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239309,1714615843792,"fUST",-620.11,0.00053424,120,"2024-05-02T02:10:43.792",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239311,1714615843802,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:43.802",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239312,1714615843811,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:43.811",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239313,1714615843820,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:43.820",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239315,1714615843829,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:43.829",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239316,1714615843838,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:43.838",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239318,1714615843847,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:43.847",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239320,1714615843856,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:43.856",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239321,1714615843865,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:43.865",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239322,1714615843874,"fUST",-307.85902574,0.00053424,7,"2024-05-02T02:10:43.874",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239323,1714615843884,"fUST",-212.9390384,0.00053424,120,"2024-05-02T02:10:43.884",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239324,1714615843892,"fUST",-500.0,0.00053424,2,"2024-05-02T02:10:43.892",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239325,1714615843902,"fUST",-503.10879227,0.00053424,120,"2024-05-02T02:10:43.902",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239326,1714615843911,"fUST",-701.45,0.00053424,120,"2024-05-02T02:10:43.911",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239327,1714615843920,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:43.920",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239328,1714615843930,"fUST",-4859.47,0.00053424,120,"2024-05-02T02:10:43.930",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239329,1714615843939,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:43.939",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239330,1714615843949,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:43.949",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239331,1714615843958,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:43.958",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239332,1714615843970,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:43.970",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239333,1714615843979,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:43.979",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239334,1714615843989,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:43.989",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239335,1714615843998,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:43.998",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239336,1714615844007,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.007",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239337,1714615844017,"fUST",-1422.55,0.00053424,120,"2024-05-02T02:10:44.017",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239338,1714615844026,"fUST",-555.7,0.00053424,120,"2024-05-02T02:10:44.026",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239339,1714615844035,"fUST",-1456.23,0.00053424,120,"2024-05-02T02:10:44.035",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239340,1714615844044,"fUST",-500.0,0.00053424,21,"2024-05-02T02:10:44.044",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239341,1714615844053,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.053",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239342,1714615844062,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.062",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239343,1714615844071,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.071",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239346,1714615844080,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.080",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239349,1714615844089,"fUST",-3545.28,0.00053424,120,"2024-05-02T02:10:44.089",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239351,1714615844098,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.098",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239352,1714615844107,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.107",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239353,1714615844116,"fUST",-500.0,0.00053424,2,"2024-05-02T02:10:44.116",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239354,1714615844126,"fUST",-500.0,0.00053424,30,"2024-05-02T02:10:44.126",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239355,1714615844135,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.135",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239356,1714615844145,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.145",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239357,1714615844154,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.154",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239358,1714615844163,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.163",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239359,1714615844172,"fUST",-606.30884847,0.00053424,120,"2024-05-02T02:10:44.172",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239360,1714615844182,"fUST",-605.61,0.00053424,120,"2024-05-02T02:10:44.182",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239361,1714615844191,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.191",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239362,1714615844202,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.202",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239363,1714615844213,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.213",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239364,1714615844222,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.222",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239365,1714615844231,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.231",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239366,1714615844240,"fUST",-1418.13,0.00053424,120,"2024-05-02T02:10:44.240",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239367,1714615844250,"fUST",-702.78,0.00053424,120,"2024-05-02T02:10:44.250",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239368,1714615844258,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.258",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239369,1714615844268,"fUST",-341.34668349,0.00053424,120,"2024-05-02T02:10:44.268",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239370,1714615844278,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.278",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239371,1714615844288,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.288",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239372,1714615844297,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.297",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239373,1714615844307,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.307",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239374,1714615844317,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.317",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239375,1714615844329,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.329",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239376,1714615844343,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.343",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239377,1714615844352,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.352",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239378,1714615844362,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.362",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239379,1714615844372,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.372",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239380,1714615844383,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.383",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239381,1714615844393,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.393",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239382,1714615844403,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.403",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239383,1714615844419,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.419",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239384,1714615844429,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.429",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239385,1714615844439,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.439",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239386,1714615844448,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.448",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239387,1714615844458,"fUST",-249.93987881,0.00053424,120,"2024-05-02T02:10:44.458",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239388,1714615844469,"fUST",-500.0,0.00053424,120,"2024-05-02T02:10:44.469",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239389,1714615844480,"fUST",-247.65995514,0.00053972,120,"2024-05-02T02:10:44.480",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239390,1714615844490,"fUST",-427.66357789,0.00053972,120,"2024-05-02T02:10:44.490",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239391,1714615844499,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.499",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239392,1714615844508,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.508",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239393,1714615844518,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.518",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239394,1714615844527,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.527",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239395,1714615844537,"fUST",-500.0,0.00053972,2,"2024-05-02T02:10:44.537",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239396,1714615844547,"fUST",-620.11,0.00053972,120,"2024-05-02T02:10:44.547",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239397,1714615844556,"fUST",-635.07100888,0.00053972,120,"2024-05-02T02:10:44.556",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239398,1714615844566,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.566",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239399,1714615844576,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.576",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239400,1714615844585,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.585",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239401,1714615844594,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.594",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239402,1714615844604,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.604",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239403,1714615844613,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.613",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239404,1714615844623,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.623",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239405,1714615844632,"fUST",-500.0,0.00053972,2,"2024-05-02T02:10:44.632",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239406,1714615844641,"fUST",-701.45,0.00053972,120,"2024-05-02T02:10:44.641",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239407,1714615844651,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.651",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239408,1714615844660,"fUST",-4859.47,0.00053972,120,"2024-05-02T02:10:44.660",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239409,1714615844670,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.670",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239410,1714615844679,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.679",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239411,1714615844689,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.689",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239412,1714615844698,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.698",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239413,1714615844707,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.707",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239414,1714615844718,"fUST",-337.12681217,0.00053972,120,"2024-05-02T02:10:44.718",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239415,1714615844727,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.727",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239416,1714615844738,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.738",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239417,1714615844747,"fUST",-1422.55,0.00053972,120,"2024-05-02T02:10:44.747",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239418,1714615844756,"fUST",-555.7,0.00053972,120,"2024-05-02T02:10:44.756",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239419,1714615844766,"fUST",-1456.23,0.00053972,120,"2024-05-02T02:10:44.766",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239420,1714615844775,"fUST",-500.0,0.00053972,21,"2024-05-02T02:10:44.775",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239421,1714615844785,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.785",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239422,1714615844795,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.795",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239423,1714615844804,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.804",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239424,1714615844813,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.813",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239425,1714615844823,"fUST",-3545.28,0.00053972,120,"2024-05-02T02:10:44.823",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239426,1714615844832,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.832",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239427,1714615844841,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.841",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239428,1714615844850,"fUST",-500.0,0.00053972,2,"2024-05-02T02:10:44.850",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239429,1714615844859,"fUST",-500.0,0.00053972,30,"2024-05-02T02:10:44.859",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239430,1714615844868,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.868",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239431,1714615844878,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.878",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239432,1714615844887,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.887",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239433,1714615844896,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.896",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239434,1714615844905,"fUST",-605.61,0.00053972,120,"2024-05-02T02:10:44.905",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239435,1714615844914,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.914",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239436,1714615844923,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.923",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239437,1714615844932,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.932",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239438,1714615844942,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.942",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239439,1714615844950,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.950",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239440,1714615844960,"fUST",-1418.13,0.00053972,120,"2024-05-02T02:10:44.960",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239441,1714615844971,"fUST",-702.78,0.00053972,120,"2024-05-02T02:10:44.971",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239442,1714615844981,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.981",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239443,1714615844990,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:44.990",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239444,1714615845000,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:45.000",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239445,1714615845009,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:45.009",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239446,1714615845019,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:45.019",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239447,1714615845028,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:45.028",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239448,1714615845037,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:45.037",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239449,1714615845047,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:45.047",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239450,1714615845056,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:45.056",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239451,1714615845065,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:45.065",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239452,1714615845074,"fUST",-228.51646619,0.00053972,120,"2024-05-02T02:10:45.074",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239453,1714615845083,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:45.083",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239454,1714615845093,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:45.093",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239455,1714615845102,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:45.102",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239456,1714615845111,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:45.111",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239457,1714615845120,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:45.120",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239458,1714615845129,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:45.129",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239459,1714615845139,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:45.139",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239460,1714615845148,"fUST",-500.0,0.00053972,120,"2024-05-02T02:10:45.148",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239461,1714615845158,"fUST",-1451.0,0.00054,120,"2024-05-02T02:10:45.158",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239462,1714615845167,"fUST",-1451.0,0.00054,120,"2024-05-02T02:10:45.167",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239463,1714615845177,"fUST",-412.52535972,0.0005452,31,"2024-05-02T02:10:45.177",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239464,1714615845186,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.186",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239465,1714615845196,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.196",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239466,1714615845205,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.205",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239467,1714615845327,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.327",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239468,1714615845343,"fUST",-500.0,0.0005452,2,"2024-05-02T02:10:45.343",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239469,1714615845353,"fUST",-620.11,0.0005452,120,"2024-05-02T02:10:45.353",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239470,1714615845363,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.363",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239471,1714615845374,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.374",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239472,1714615845385,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.385",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239473,1714615845395,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.395",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239474,1714615845404,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.404",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239475,1714615845414,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.414",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239476,1714615845424,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.424",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239477,1714615845434,"fUST",-500.0,0.0005452,2,"2024-05-02T02:10:45.434",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239478,1714615845443,"fUST",-701.45,0.0005452,120,"2024-05-02T02:10:45.443",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239479,1714615845453,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.453",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239480,1714615845463,"fUST",-4859.47,0.0005452,120,"2024-05-02T02:10:45.463",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239481,1714615845473,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.473",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239482,1714615845482,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.482",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239483,1714615845492,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.492",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239484,1714615845502,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.502",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239485,1714615845512,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.512",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239486,1714615845522,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.522",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239487,1714615845532,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.532",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239488,1714615845542,"fUST",-1422.55,0.0005452,120,"2024-05-02T02:10:45.542",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239489,1714615845551,"fUST",-555.7,0.0005452,120,"2024-05-02T02:10:45.551",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239490,1714615845561,"fUST",-1456.23,0.0005452,120,"2024-05-02T02:10:45.561",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239491,1714615845571,"fUST",-500.0,0.0005452,21,"2024-05-02T02:10:45.571",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239492,1714615845581,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.581",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239493,1714615845590,"fUST",-413.23220426,0.0005452,120,"2024-05-02T02:10:45.590",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239494,1714615845600,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.600",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239495,1714615845609,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.609",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239496,1714615845619,"fUST",-3545.28,0.0005452,120,"2024-05-02T02:10:45.619",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239497,1714615845628,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.628",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239498,1714615845637,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.637",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239499,1714615845646,"fUST",-500.0,0.0005452,2,"2024-05-02T02:10:45.646",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239500,1714615845655,"fUST",-500.0,0.0005452,30,"2024-05-02T02:10:45.655",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239501,1714615845665,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.665",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239502,1714615845674,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.674",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239503,1714615845683,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.683",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239504,1714615845693,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.693",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239505,1714615845702,"fUST",-605.61,0.0005452,120,"2024-05-02T02:10:45.702",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239506,1714615845711,"fUST",-530.00109499,0.0005452,120,"2024-05-02T02:10:45.711",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239507,1714615845720,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.720",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239508,1714615845729,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.729",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239509,1714615845738,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.738",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239510,1714615845747,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.747",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239511,1714615845756,"fUST",-1418.13,0.0005452,120,"2024-05-02T02:10:45.756",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239512,1714615845765,"fUST",-702.78,0.0005452,120,"2024-05-02T02:10:45.765",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239513,1714615845774,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.774",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239514,1714615845784,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.784",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239515,1714615845793,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.793",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239516,1714615845802,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.802",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239517,1714615845811,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.811",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239518,1714615845821,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.821",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239519,1714615845830,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.830",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239520,1714615845840,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.840",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239521,1714615845849,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.849",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239522,1714615845859,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.859",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239523,1714615845868,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.868",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239524,1714615845878,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.878",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239525,1714615845887,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.887",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239526,1714615845896,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.896",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239527,1714615845905,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.905",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239528,1714615845914,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.914",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239529,1714615845923,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.923",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239530,1714615845934,"fUST",-500.0,0.0005452,120,"2024-05-02T02:10:45.934",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239531,1714615845943,"fUST",-156.642516,0.0005452,7,"2024-05-02T02:10:45.943",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239532,1714615845952,"fUST",-10244.0,0.00054666,120,"2024-05-02T02:10:45.952",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239533,1714615845963,"fUST",-500.0,0.00054794,120,"2024-05-02T02:10:45.963",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239534,1714615845972,"fUST",-500.0,0.00054794,120,"2024-05-02T02:10:45.972",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239535,1714615845982,"fUST",-500.0,0.00054794,120,"2024-05-02T02:10:45.982",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239536,1714615845992,"fUST",-500.0,0.00054794,120,"2024-05-02T02:10:45.992",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239537,1714615846001,"fUST",-241.04035742,0.00055,120,"2024-05-02T02:10:46.001",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239538,1714615846010,"fUST",-1451.0,0.00055,120,"2024-05-02T02:10:46.010",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239539,1714615846019,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.019",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239540,1714615846028,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.028",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239541,1714615846038,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.038",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239542,1714615846047,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.047",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239543,1714615846056,"fUST",-500.0,0.00055068,2,"2024-05-02T02:10:46.056",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239544,1714615846065,"fUST",-620.11,0.00055068,120,"2024-05-02T02:10:46.065",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239545,1714615846075,"fUST",-254.617072,0.00055068,120,"2024-05-02T02:10:46.075",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239546,1714615846084,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.084",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239547,1714615846094,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.094",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239548,1714615846102,"fUST",-151.0,0.00055068,120,"2024-05-02T02:10:46.102",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239549,1714615846112,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.112",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239550,1714615846121,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.121",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239551,1714615846131,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.131",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239552,1714615846140,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.140",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239553,1714615846149,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.149",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239554,1714615846158,"fUST",-500.0,0.00055068,2,"2024-05-02T02:10:46.158",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239555,1714615846168,"fUST",-701.45,0.00055068,120,"2024-05-02T02:10:46.168",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239556,1714615846177,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.177",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239557,1714615846187,"fUST",-4859.47,0.00055068,120,"2024-05-02T02:10:46.187",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239558,1714615846196,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.196",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239559,1714615846206,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.206",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239560,1714615846217,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.217",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239561,1714615846226,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.226",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239562,1714615846235,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.235",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239563,1714615846245,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.245",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239564,1714615846254,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.254",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239566,1714615846264,"fUST",-1422.55,0.00055068,120,"2024-05-02T02:10:46.264",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239568,1714615846273,"fUST",-555.7,0.00055068,120,"2024-05-02T02:10:46.273",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239570,1714615846283,"fUST",-1456.23,0.00055068,120,"2024-05-02T02:10:46.283",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239572,1714615846292,"fUST",-500.0,0.00055068,21,"2024-05-02T02:10:46.292",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239573,1714615846301,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.301",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239574,1714615846311,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.311",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239575,1714615846321,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.321",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239576,1714615846334,"fUST",-3545.28,0.00055068,120,"2024-05-02T02:10:46.334",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239577,1714615846344,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.344",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239578,1714615846353,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.353",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239579,1714615846362,"fUST",-500.0,0.00055068,2,"2024-05-02T02:10:46.362",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239580,1714615846373,"fUST",-500.0,0.00055068,30,"2024-05-02T02:10:46.373",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239581,1714615846384,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.384",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239582,1714615846394,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.394",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239584,1714615846403,"fUST",-503.3365806,0.00055068,120,"2024-05-02T02:10:46.403",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239586,1714615846413,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.413",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239588,1714615846423,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.423",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239590,1714615846432,"fUST",-605.61,0.00055068,120,"2024-05-02T02:10:46.432",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239591,1714615846441,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.441",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239592,1714615846450,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.450",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239593,1714615846459,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.459",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239594,1714615846471,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.471",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239595,1714615846480,"fUST",-1418.13,0.00055068,120,"2024-05-02T02:10:46.480",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239596,1714615846490,"fUST",-702.78,0.00055068,120,"2024-05-02T02:10:46.490",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239597,1714615846499,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.499",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239598,1714615846509,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.509",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239599,1714615846519,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.519",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239600,1714615846528,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.528",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239601,1714615846538,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.538",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239602,1714615846547,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.547",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239604,1714615846556,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.556",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239606,1714615846566,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.566",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239607,1714615846575,"fUST",-330.01513541,0.00055068,120,"2024-05-02T02:10:46.575",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239608,1714615846584,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.584",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239609,1714615846594,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.594",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239610,1714615846603,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.603",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239611,1714615846613,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.613",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239612,1714615846623,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.623",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239613,1714615846632,"fUST",-167.97593399,0.00055068,120,"2024-05-02T02:10:46.632",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239614,1714615846641,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.641",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239615,1714615846651,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.651",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239616,1714615846660,"fUST",-500.0,0.00055068,120,"2024-05-02T02:10:46.660",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239617,1714615846670,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:46.670",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239618,1714615846679,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:46.679",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239619,1714615846688,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:46.688",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239620,1714615846697,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:46.697",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239621,1714615846707,"fUST",-500.0,0.00055616,2,"2024-05-02T02:10:46.707",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239622,1714615846717,"fUST",-620.11,0.00055616,120,"2024-05-02T02:10:46.717",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239623,1714615846727,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:46.727",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239624,1714615846736,"fUST",-604.85773972,0.00055616,120,"2024-05-02T02:10:46.736",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239626,1714615846745,"fUST",-265.720536,0.00055616,120,"2024-05-02T02:10:46.745",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239627,1714615846754,"fUST",-464.01922743,0.00055616,120,"2024-05-02T02:10:46.754",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239628,1714615846764,"fUST",-353.69420242,0.00055616,120,"2024-05-02T02:10:46.764",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239629,1714615846773,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:46.773",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239630,1714615846783,"fUST",-494.2551549,0.00055616,120,"2024-05-02T02:10:46.783",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239631,1714615846792,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:46.792",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239632,1714615846801,"fUST",-500.0,0.00055616,2,"2024-05-02T02:10:46.801",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239633,1714615846810,"fUST",-701.45,0.00055616,120,"2024-05-02T02:10:46.810",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239634,1714615846820,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:46.820",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239635,1714615846829,"fUST",-4859.47,0.00055616,120,"2024-05-02T02:10:46.829",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239636,1714615846838,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:46.838",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239637,1714615846848,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:46.848",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239638,1714615846858,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:46.858",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239639,1714615846868,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:46.868",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239640,1714615846878,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:46.878",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239641,1714615846888,"fUST",-552.18445831,0.00055616,120,"2024-05-02T02:10:46.888",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239642,1714615846897,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:46.897",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239643,1714615846907,"fUST",-1422.55,0.00055616,120,"2024-05-02T02:10:46.907",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239644,1714615846916,"fUST",-555.7,0.00055616,120,"2024-05-02T02:10:46.916",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239645,1714615846925,"fUST",-1456.23,0.00055616,120,"2024-05-02T02:10:46.925",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239646,1714615846934,"fUST",-500.0,0.00055616,21,"2024-05-02T02:10:46.934",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239647,1714615846943,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:46.943",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239648,1714615846953,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:46.953",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239649,1714615846963,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:46.963",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239650,1714615846973,"fUST",-3545.28,0.00055616,120,"2024-05-02T02:10:46.973",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239651,1714615846982,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:46.982",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239652,1714615846991,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:46.991",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239653,1714615847001,"fUST",-500.0,0.00055616,2,"2024-05-02T02:10:47.001",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239654,1714615847010,"fUST",-500.0,0.00055616,30,"2024-05-02T02:10:47.010",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239655,1714615847019,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.019",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239656,1714615847028,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.028",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239657,1714615847037,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.037",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239658,1714615847046,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.046",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239659,1714615847056,"fUST",-605.61,0.00055616,120,"2024-05-02T02:10:47.056",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239660,1714615847065,"fUST",-248.40257829,0.00055616,120,"2024-05-02T02:10:47.065",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239661,1714615847074,"fUST",-526.92653398,0.00055616,120,"2024-05-02T02:10:47.074",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239662,1714615847083,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.083",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239663,1714615847093,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.093",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239664,1714615847102,"fUST",-1418.13,0.00055616,120,"2024-05-02T02:10:47.102",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239665,1714615847112,"fUST",-702.78,0.00055616,120,"2024-05-02T02:10:47.112",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239666,1714615847122,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.122",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239667,1714615847131,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.131",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239668,1714615847140,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.140",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239669,1714615847149,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.149",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239670,1714615847158,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.158",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239671,1714615847167,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.167",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239672,1714615847176,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.176",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239673,1714615847186,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.186",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239674,1714615847195,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.195",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239675,1714615847204,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.204",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239676,1714615847214,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.214",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239677,1714615847223,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.223",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239678,1714615847232,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.232",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239679,1714615847242,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.242",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239680,1714615847251,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.251",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239681,1714615847260,"fUST",-500.0,0.00055616,120,"2024-05-02T02:10:47.260",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239682,1714615847269,"fUST",-1451.0,0.00056,120,"2024-05-02T02:10:47.269",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239683,1714615847279,"fUST",-47590.8900949,0.00056064,120,"2024-05-02T02:10:47.279",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239684,1714615864064,"fUST",162.96678439,0.00020913,2,"2024-05-02T02:11:04.064",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239685,1714615871760,"fUST",274.24039539,0.00020913,2,"2024-05-02T02:11:11.760",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239686,1714615904744,"fUST",264.49454446,0.00020913,2,"2024-05-02T02:11:44.744",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239687,1714615965070,"fUST",719.70219207,0.00020913,2,"2024-05-02T02:12:45.070",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239690,1714616741687,"fUST",815.53341736,0.00020913,2,"2024-05-02T02:25:41.687",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239692,1714616746295,"fUST",14972.06422664,0.00020913,2,"2024-05-02T02:25:46.295",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239694,1714616757686,"fUST",815.53341736,0.00020913,2,"2024-05-02T02:25:57.686",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239695,1714616775679,"fUST",815.53341736,0.00020913,2,"2024-05-02T02:26:15.679",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239696,1714616782381,"fUST",184.46658264,0.00020913,2,"2024-05-02T02:26:22.381",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239697,1714616782403,"fUST",9796.90956845,0.00020913,2,"2024-05-02T02:26:22.403",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239698,1714616786769,"fUST",150.0,0.000189,2,"2024-05-02T02:26:26.769",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239699,1714616797442,"fUST",8317.81345924,0.00020913,2,"2024-05-02T02:26:37.442",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239700,1714616797684,"fUST",815.53341736,0.00020913,2,"2024-05-02T02:26:37.684",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239701,1714616817708,"fUST",815.53341736,0.00020913,2,"2024-05-02T02:26:57.708",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239702,1714616819461,"fUST",8317.81345924,0.00020913,2,"2024-05-02T02:26:59.461",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239703,1714616835691,"fUST",549.10785183,0.00020913,2,"2024-05-02T02:27:15.691",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239704,1714616839515,"fUST",4333.58081227,0.00020913,2,"2024-05-02T02:27:19.515",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239706,1714616859466,"fUST",4333.58081227,0.00020913,2,"2024-05-02T02:27:39.466",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239707,1714616881470,"fUST",4333.58081227,0.00020913,2,"2024-05-02T02:28:01.470",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239709,1714616901512,"fUST",4333.58081227,0.00020913,2,"2024-05-02T02:28:21.512",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239712,1714616929890,"fUST",4333.58081227,0.00020913,2,"2024-05-02T02:28:49.890",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239715,1714616949887,"fUST",4333.58081227,0.00020913,2,"2024-05-02T02:29:09.887",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239725,1714616971901,"fUST",4333.58081227,0.00020913,2,"2024-05-02T02:29:31.901",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239728,1714616989911,"fUST",4333.58081227,0.00020913,2,"2024-05-02T02:29:49.911",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239731,1714617005913,"fUST",4333.58081227,0.00020913,2,"2024-05-02T02:30:05.913",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239734,1714617032142,"fUST",2586.8399858,0.00020913,2,"2024-05-02T02:30:32.142",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239755,1714617039539,"fUST",-150.0,0.000239,2,"2024-05-02T02:30:39.539",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239756,1714617039548,"fUST",-1181.94426912,0.00026593,2,"2024-05-02T02:30:39.548",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239758,1714617039738,"fUST",-2743.2813244,0.00026593,2,"2024-05-02T02:30:39.738",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239805,1714617071809,"fUST",154.76784823,0.00020913,2,"2024-05-02T02:31:11.809",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239807,1714617088125,"fUST",186.99400698,0.000189,2,"2024-05-02T02:31:28.125",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239809,1714617148923,"fUST",511.75299046,0.00020913,2,"2024-05-02T02:32:28.923",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239810,1714617165049,"fUST",511.75299046,0.00020913,2,"2024-05-02T02:32:45.049",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239811,1714617184934,"fUST",511.75299046,0.00020913,2,"2024-05-02T02:33:04.934",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239812,1714617203025,"fUST",270.93811498,0.00020913,2,"2024-05-02T02:33:23.025",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239813,1714617288234,"fUST",606.01750591,0.00020913,2,"2024-05-02T02:34:48.234",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239814,1714617358176,"fUST",47905.51425919,0.00020913,2,"2024-05-02T02:35:58.176",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239815,1714617389550,"fUST",150.0,0.000189,2,"2024-05-02T02:36:29.550",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239816,1714617422698,"fUST",207.34688278,0.00020913,2,"2024-05-02T02:37:02.698",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239817,1714617472790,"fUST",285.06917954,0.00020913,2,"2024-05-02T02:37:52.790",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239818,1714617528329,"fUST",1164.06209127,0.00020913,2,"2024-05-02T02:38:48.329",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239819,1714617690731,"fUST",150.0,0.000189,2,"2024-05-02T02:41:30.731",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239820,1714617788630,"fUST",516.01467288,0.00020913,2,"2024-05-02T02:43:08.630",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239821,1714617846049,"fUST",154.75239617,0.00020913,2,"2024-05-02T02:44:06.049",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239822,1714617867975,"fUST",155.06457029,0.00020913,2,"2024-05-02T02:44:27.975",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239823,1714617914866,"fUST",1580.79461085,0.00020913,2,"2024-05-02T02:45:14.866",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239824,1714617969062,"fUST",1380.97760046,0.00020913,2,"2024-05-02T02:46:09.062",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239825,1714618109920,"fUST",254.34805268,0.00020913,2,"2024-05-02T02:48:29.920",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239826,1714618161018,"fUST",766.92165226,0.00020913,2,"2024-05-02T02:49:21.018",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239830,1714618232133,"fUST",551.46512594,0.00020913,2,"2024-05-02T02:50:32.133",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239831,1714618232196,"fUST",-163.280521,0.0002487,2,"2024-05-02T02:50:32.196",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239833,1714618232206,"fUST",-200.0,0.00024956,2,"2024-05-02T02:50:32.206",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239835,1714618232215,"fUST",-155.41241817,0.00025,2,"2024-05-02T02:50:32.215",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239837,1714618232225,"fUST",-24900.0,0.00025087,2,"2024-05-02T02:50:32.225",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239839,1714618232235,"fUST",-160.811514,0.00025106,2,"2024-05-02T02:50:32.235",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239841,1714618232244,"fUST",-264.236645,0.00025373,2,"2024-05-02T02:50:32.244",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239842,1714618232253,"fUST",-217.50164192,0.00026769,2,"2024-05-02T02:50:32.253",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239843,1714618232262,"fUST",-285.52898414,0.00028,2,"2024-05-02T02:50:32.262",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239844,1714618232272,"fUST",-155.14214418,0.00029,2,"2024-05-02T02:50:32.272",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239845,1714618232281,"fUST",-238.7,0.00030613,3,"2024-05-02T02:50:32.281",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239846,1714618232291,"fUST",-5000.0,0.00033,4,"2024-05-02T02:50:32.291",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239847,1714618232300,"fUST",-268.2751311,0.00035616,120,"2024-05-02T02:50:32.300",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239848,1714618232310,"fUST",-10118.18,0.00044476,30,"2024-05-02T02:50:32.310",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239849,1714618232319,"fUST",-1000.0,0.00049863,30,"2024-05-02T02:50:32.319",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239850,1714618232329,"fUST",-563.455734,0.00049863,2,"2024-05-02T02:50:32.329",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239851,1714618232339,"fUST",-164.488086,0.00049863,2,"2024-05-02T02:50:32.339",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239852,1714618232348,"fUST",-176.344004,0.00049863,2,"2024-05-02T02:50:32.348",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239853,1714618232357,"fUST",-171.263084,0.00049863,2,"2024-05-02T02:50:32.357",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239854,1714618232367,"fUST",-167.013283,0.00049863,2,"2024-05-02T02:50:32.367",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239855,1714618232376,"fUST",-2859.0,0.0005,30,"2024-05-02T02:50:32.376",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239856,1714618232388,"fUST",-500.0,0.00052054,120,"2024-05-02T02:50:32.388",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239857,1714618232397,"fUST",-166.666666,0.00052055,2,"2024-05-02T02:50:32.397",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239858,1714618232406,"fUST",-1846.38,0.000525,120,"2024-05-02T02:50:32.406",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239859,1714618232415,"fUST",-3553.4121264,0.000525,120,"2024-05-02T02:50:32.415",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239860,1714618232424,"fUST",-217.50164191,0.00052776,2,"2024-05-02T02:50:32.424",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239861,1714618232433,"fUST",-191.44795604,0.00052776,2,"2024-05-02T02:50:32.433",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239862,1714618232442,"fUST",-306.0,0.00052837,2,"2024-05-02T02:50:32.442",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239863,1714618232451,"fUST",-863.81,0.00052866,3,"2024-05-02T02:50:32.451",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239864,1714618232460,"fUST",-514.9016814,0.00052876,120,"2024-05-02T02:50:32.460",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239865,1714618232469,"fUST",-501.65602816,0.00052876,120,"2024-05-02T02:50:32.469",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239866,1714618232478,"fUST",-506.21421155,0.00052876,120,"2024-05-02T02:50:32.478",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239867,1714618232487,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.487",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239868,1714618232496,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.496",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239869,1714618232505,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.505",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239870,1714618232514,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.514",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239871,1714618232523,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.523",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239872,1714618232532,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.532",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239873,1714618232541,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.541",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239874,1714618232551,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.551",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239875,1714618232560,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.560",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239876,1714618232569,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.569",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239877,1714618232578,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.578",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239878,1714618232587,"fUST",-500.0,0.00052876,30,"2024-05-02T02:50:32.587",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239879,1714618232596,"fUST",-501.16257372,0.00052876,120,"2024-05-02T02:50:32.596",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239880,1714618232606,"fUST",-267.765277,0.00052876,120,"2024-05-02T02:50:32.606",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239881,1714618232615,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.615",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239882,1714618232623,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.623",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239883,1714618232634,"fUST",-509.23916116,0.00052876,120,"2024-05-02T02:50:32.634",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239884,1714618232643,"fUST",-526.50722113,0.00052876,120,"2024-05-02T02:50:32.643",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239885,1714618232652,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.652",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239886,1714618232662,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.662",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239887,1714618232672,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.672",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239888,1714618232681,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.681",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239889,1714618232691,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.691",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239890,1714618232700,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.700",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239891,1714618232709,"fUST",-395.47833111,0.00052876,120,"2024-05-02T02:50:32.709",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239892,1714618232718,"fUST",-292.55344224,0.00052876,120,"2024-05-02T02:50:32.718",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239893,1714618232728,"fUST",-501.88679784,0.00052876,20,"2024-05-02T02:50:32.728",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239894,1714618232737,"fUST",-646.42,0.00052876,120,"2024-05-02T02:50:32.737",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239895,1714618232746,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.746",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239896,1714618232755,"fUST",-507.26397776,0.00052876,120,"2024-05-02T02:50:32.755",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239897,1714618232765,"fUST",-506.46051375,0.00052876,120,"2024-05-02T02:50:32.765",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239898,1714618232774,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.774",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239899,1714618232783,"fUST",-502.43845401,0.00052876,120,"2024-05-02T02:50:32.783",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239900,1714618232793,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.793",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239901,1714618232802,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.802",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239902,1714618232811,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.811",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239903,1714618232820,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.820",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239904,1714618232829,"fUST",-501.5647164,0.00052876,120,"2024-05-02T02:50:32.829",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239905,1714618232838,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.838",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239906,1714618232847,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.847",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239907,1714618232855,"fUST",-504.72394127,0.00052876,120,"2024-05-02T02:50:32.855",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239908,1714618232864,"fUST",-209.78622473,0.00052876,120,"2024-05-02T02:50:32.864",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239909,1714618232873,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.873",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239910,1714618232884,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.884",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239911,1714618232894,"fUST",-502.28859977,0.00052876,120,"2024-05-02T02:50:32.894",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239912,1714618232903,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.903",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239913,1714618232911,"fUST",-501.84173575,0.00052876,120,"2024-05-02T02:50:32.911",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239914,1714618232920,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.920",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239915,1714618232929,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.929",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239916,1714618232939,"fUST",-504.15849961,0.00052876,120,"2024-05-02T02:50:32.939",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239917,1714618232948,"fUST",-503.16220699,0.00052876,120,"2024-05-02T02:50:32.948",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239918,1714618232957,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.957",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239919,1714618232967,"fUST",-500.0,0.00052876,2,"2024-05-02T02:50:32.967",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239920,1714618232976,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.976",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239921,1714618232985,"fUST",-501.74789673,0.00052876,120,"2024-05-02T02:50:32.985",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239922,1714618232995,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:32.995",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239923,1714618233005,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.005",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239924,1714618233015,"fUST",-508.00883126,0.00052876,120,"2024-05-02T02:50:33.015",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239925,1714618233025,"fUST",-168.42738392,0.00052876,120,"2024-05-02T02:50:33.025",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239926,1714618233035,"fUST",-506.92338901,0.00052876,120,"2024-05-02T02:50:33.035",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239927,1714618233045,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.045",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239928,1714618233055,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.055",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239929,1714618233065,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.065",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239930,1714618233075,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.075",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239931,1714618233084,"fUST",-505.24544539,0.00052876,120,"2024-05-02T02:50:33.084",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239932,1714618233093,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.093",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239933,1714618233105,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.105",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239934,1714618233115,"fUST",-503.22068469,0.00052876,120,"2024-05-02T02:50:33.115",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239935,1714618233125,"fUST",-502.12206867,0.00052876,120,"2024-05-02T02:50:33.125",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239936,1714618233137,"fUST",-501.81711554,0.00052876,120,"2024-05-02T02:50:33.137",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239937,1714618233147,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.147",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239938,1714618233156,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.156",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239939,1714618233166,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.166",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239940,1714618233175,"fUST",-506.23688725,0.00052876,120,"2024-05-02T02:50:33.175",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239941,1714618233185,"fUST",-506.46027596,0.00052876,120,"2024-05-02T02:50:33.185",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239942,1714618233196,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.196",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239943,1714618233205,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.205",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239944,1714618233214,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.214",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239945,1714618233224,"fUST",-302.048218,0.00052876,120,"2024-05-02T02:50:33.224",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239946,1714618233235,"fUST",-535.29807833,0.00052876,120,"2024-05-02T02:50:33.235",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239947,1714618233244,"fUST",-502.20692186,0.00052876,120,"2024-05-02T02:50:33.244",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239948,1714618233254,"fUST",-506.9208206,0.00052876,120,"2024-05-02T02:50:33.254",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239949,1714618233264,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.264",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239950,1714618233275,"fUST",-500.0,0.00052876,7,"2024-05-02T02:50:33.275",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239951,1714618233285,"fUST",-502.78213245,0.00052876,120,"2024-05-02T02:50:33.285",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239952,1714618233294,"fUST",-502.82323782,0.00052876,120,"2024-05-02T02:50:33.294",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239953,1714618233304,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.304",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239954,1714618233314,"fUST",-609.29553547,0.00052876,120,"2024-05-02T02:50:33.314",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239955,1714618233323,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.323",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239956,1714618233332,"fUST",-502.77758943,0.00052876,120,"2024-05-02T02:50:33.332",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239957,1714618233341,"fUST",-542.66093815,0.00052876,120,"2024-05-02T02:50:33.341",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239958,1714618233351,"fUST",-502.15133571,0.00052876,120,"2024-05-02T02:50:33.351",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239959,1714618233360,"fUST",-504.96654153,0.00052876,120,"2024-05-02T02:50:33.360",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239960,1714618233370,"fUST",-504.19302595,0.00052876,120,"2024-05-02T02:50:33.370",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239961,1714618233379,"fUST",-503.06591022,0.00052876,120,"2024-05-02T02:50:33.379",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239962,1714618233389,"fUST",-397.69087154,0.00052876,120,"2024-05-02T02:50:33.389",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239963,1714618233398,"fUST",-503.14315295,0.00052876,120,"2024-05-02T02:50:33.398",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239964,1714618233407,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.407",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239965,1714618233416,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.416",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239966,1714618233426,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.426",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239967,1714618233436,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.436",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239968,1714618233445,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.445",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239969,1714618233454,"fUST",-502.03413034,0.00052876,120,"2024-05-02T02:50:33.454",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239970,1714618233464,"fUST",-517.95525095,0.00052876,120,"2024-05-02T02:50:33.464",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239971,1714618233473,"fUST",-502.74348434,0.00052876,120,"2024-05-02T02:50:33.473",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239972,1714618233482,"fUST",-502.99412912,0.00052876,3,"2024-05-02T02:50:33.482",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239973,1714618233492,"fUST",-504.69484145,0.00052876,120,"2024-05-02T02:50:33.492",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239974,1714618233501,"fUST",-500.65308731,0.00052876,120,"2024-05-02T02:50:33.501",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239975,1714618233510,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.510",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239976,1714618233520,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.520",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239977,1714618233529,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.529",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239978,1714618233539,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.539",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239979,1714618233548,"fUST",-543.00578426,0.00052876,120,"2024-05-02T02:50:33.548",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239980,1714618233557,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.557",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239981,1714618233566,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.566",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239982,1714618233575,"fUST",-530.87,0.00052876,120,"2024-05-02T02:50:33.575",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239983,1714618233584,"fUST",-187.41987059,0.00052876,120,"2024-05-02T02:50:33.584",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239984,1714618233593,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.593",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239985,1714618233603,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.603",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239986,1714618233612,"fUST",-4201.22,0.00052876,120,"2024-05-02T02:50:33.612",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239987,1714618233621,"fUST",-303.13410495,0.00052876,120,"2024-05-02T02:50:33.621",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239988,1714618233632,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.632",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239989,1714618233641,"fUST",-504.53324562,0.00052876,120,"2024-05-02T02:50:33.641",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239990,1714618233650,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.650",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239991,1714618233659,"fUST",-431.33605261,0.00052876,120,"2024-05-02T02:50:33.659",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239992,1714618233669,"fUST",-509.56952401,0.00052876,120,"2024-05-02T02:50:33.669",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239993,1714618233678,"fUST",-504.53595622,0.00052876,120,"2024-05-02T02:50:33.678",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239994,1714618233687,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.687",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239995,1714618233696,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.696",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239996,1714618233706,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.706",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239997,1714618233715,"fUST",-1175.19,0.00052876,120,"2024-05-02T02:50:33.715",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239998,1714618233725,"fUST",-248.36662735,0.00052876,120,"2024-05-02T02:50:33.725",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325239999,1714618233735,"fUST",-378.07159443,0.00052876,120,"2024-05-02T02:50:33.735",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240000,1714618233744,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.744",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240001,1714618233754,"fUST",-860.18,0.00052876,120,"2024-05-02T02:50:33.754",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240002,1714618233763,"fUST",-526.58,0.00052876,120,"2024-05-02T02:50:33.763",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240003,1714618233773,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.773",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240004,1714618233786,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.786",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240005,1714618233796,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.796",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240006,1714618233805,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.805",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240007,1714618233921,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.921",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240008,1714618233930,"fUST",-255.62929005,0.00052876,120,"2024-05-02T02:50:33.930",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240009,1714618233945,"fUST",-244.37070995,0.00052876,120,"2024-05-02T02:50:33.945",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240010,1714618233954,"fUST",-482.91029024,0.00052876,2,"2024-05-02T02:50:33.954",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240011,1714618233965,"fUST",-17.08970976,0.00052876,2,"2024-05-02T02:50:33.965",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240012,1714618233975,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:33.975",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240013,1714618233984,"fUST",-138.91029024,0.00052876,120,"2024-05-02T02:50:33.984",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240021,1714618239446,"fUST",-3198.07091376,0.000525,120,"2024-05-02T02:50:39.446",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240022,1714618239456,"fUST",-361.08970976,0.00052876,120,"2024-05-02T02:50:39.456",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240023,1714618239466,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.466",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240024,1714618239475,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.475",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240025,1714618239485,"fUST",-500.0,0.00052876,21,"2024-05-02T02:50:39.485",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240026,1714618239494,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.494",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240027,1714618239503,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.503",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240028,1714618239512,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.512",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240029,1714618239521,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.521",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240030,1714618239531,"fUST",-500.0,0.00052876,30,"2024-05-02T02:50:39.531",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240031,1714618239540,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.540",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240032,1714618239549,"fUST",-542.28199411,0.00052876,120,"2024-05-02T02:50:39.549",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240033,1714618239558,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.558",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240034,1714618239568,"fUST",-2179.32,0.00052876,120,"2024-05-02T02:50:39.568",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240035,1714618239577,"fUST",-301.22853952,0.00052876,2,"2024-05-02T02:50:39.577",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240036,1714618239586,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.586",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240037,1714618239596,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.596",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240038,1714618239605,"fUST",-501.31952405,0.00052876,120,"2024-05-02T02:50:39.605",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240039,1714618239614,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.614",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240040,1714618239624,"fUST",-733.15,0.00052876,120,"2024-05-02T02:50:39.624",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240041,1714618239633,"fUST",-1630.04,0.00052876,120,"2024-05-02T02:50:39.633",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240042,1714618239644,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.644",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240043,1714618239653,"fUST",-500.7226982,0.00052876,120,"2024-05-02T02:50:39.653",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240044,1714618239663,"fUST",-504.43850479,0.00052876,120,"2024-05-02T02:50:39.663",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240045,1714618239672,"fUST",-503.39677138,0.00052876,120,"2024-05-02T02:50:39.672",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240046,1714618239682,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.682",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240047,1714618239691,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.691",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240048,1714618239700,"fUST",-505.07902026,0.00052876,120,"2024-05-02T02:50:39.700",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240049,1714618239710,"fUST",-503.68592503,0.00052876,120,"2024-05-02T02:50:39.710",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240050,1714618239719,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.719",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240051,1714618239729,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.729",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240052,1714618239738,"fUST",-1084.43,0.00052876,120,"2024-05-02T02:50:39.738",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240053,1714618239748,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.748",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240054,1714618239760,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.760",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240055,1714618239775,"fUST",-2909.94,0.00052876,120,"2024-05-02T02:50:39.775",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240056,1714618239784,"fUST",-504.49291163,0.00052876,120,"2024-05-02T02:50:39.784",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240057,1714618239793,"fUST",-560.87411708,0.00052876,120,"2024-05-02T02:50:39.793",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240058,1714618239803,"fUST",-502.49967119,0.00052876,120,"2024-05-02T02:50:39.803",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240059,1714618239812,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.812",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240060,1714618239821,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.821",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240061,1714618239830,"fUST",-863.48,0.00052876,120,"2024-05-02T02:50:39.830",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240062,1714618239839,"fUST",-603.54,0.00052876,120,"2024-05-02T02:50:39.839",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240063,1714618239849,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.849",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240064,1714618239857,"fUST",-345.76868987,0.00052876,120,"2024-05-02T02:50:39.857",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240065,1714618239868,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.868",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240066,1714618239878,"fUST",-619.83,0.00052876,120,"2024-05-02T02:50:39.878",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240067,1714618239888,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.888",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240068,1714618239898,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.898",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240069,1714618239906,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.906",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240070,1714618239916,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:39.916",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240072,1714618239925,"fUST",-896.16747776,0.00052876,120,"2024-05-02T02:50:39.925",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240229,1714618244623,"fUST",-92.13252224,0.00052876,120,"2024-05-02T02:50:44.623",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240230,1714618244632,"fUST",-576.25,0.00052876,120,"2024-05-02T02:50:44.632",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240233,1714618244643,"fUST",-621.19,0.00052876,120,"2024-05-02T02:50:44.643",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240235,1714618244653,"fUST",-333.2249992,0.00052876,120,"2024-05-02T02:50:44.653",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240236,1714618244662,"fUST",-553.57,0.00052876,120,"2024-05-02T02:50:44.662",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240237,1714618244671,"fUST",-503.54858804,0.00052876,120,"2024-05-02T02:50:44.671",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240238,1714618244681,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.681",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240239,1714618244690,"fUST",-172.7772856,0.00052876,120,"2024-05-02T02:50:44.690",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240240,1714618244699,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.699",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240241,1714618244708,"fUST",-509.91803388,0.00052876,120,"2024-05-02T02:50:44.708",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240242,1714618244717,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.717",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240243,1714618244726,"fUST",-504.13200548,0.00052876,120,"2024-05-02T02:50:44.726",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240244,1714618244735,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.735",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240245,1714618244745,"fUST",-615.51806839,0.00052876,120,"2024-05-02T02:50:44.745",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240246,1714618244754,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.754",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240247,1714618244763,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.763",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240248,1714618244773,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.773",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240249,1714618244782,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.782",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240250,1714618244791,"fUST",-500.0,0.00052876,2,"2024-05-02T02:50:44.791",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240251,1714618244801,"fUST",-503.02902897,0.00052876,120,"2024-05-02T02:50:44.801",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240252,1714618244813,"fUST",-539.63,0.00052876,120,"2024-05-02T02:50:44.813",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240253,1714618244825,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.825",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240254,1714618244836,"fUST",-439.09810089,0.00052876,120,"2024-05-02T02:50:44.836",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240255,1714618244847,"fUST",-502.34720341,0.00052876,120,"2024-05-02T02:50:44.847",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240256,1714618244859,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.859",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240257,1714618244871,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.871",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240258,1714618244882,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.882",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240259,1714618244893,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.893",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240260,1714618244903,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.903",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240261,1714618244915,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.915",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240262,1714618244926,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.926",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240263,1714618244937,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.937",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240264,1714618244948,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.948",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240265,1714618244959,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.959",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240266,1714618244971,"fUST",-500.0,0.00052876,60,"2024-05-02T02:50:44.971",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240267,1714618244982,"fUST",-501.73682092,0.00052876,120,"2024-05-02T02:50:44.982",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240268,1714618244994,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:44.994",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240269,1714618245006,"fUST",-535.82,0.00052876,120,"2024-05-02T02:50:45.006",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240270,1714618245018,"fUST",-502.10970261,0.00052876,120,"2024-05-02T02:50:45.018",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240271,1714618245031,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:45.031",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240272,1714618245044,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:45.044",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240273,1714618245057,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:45.057",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240274,1714618245071,"fUST",-633.45,0.00052876,120,"2024-05-02T02:50:45.071",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240275,1714618245083,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:45.083",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240276,1714618245095,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:45.095",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240277,1714618245107,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:45.107",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240278,1714618245117,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:45.117",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240279,1714618245129,"fUST",-341.10035665,0.00052876,120,"2024-05-02T02:50:45.129",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240280,1714618245142,"fUST",-582.91,0.00052876,120,"2024-05-02T02:50:45.142",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240281,1714618245153,"fUST",-235.75,0.00052876,120,"2024-05-02T02:50:45.153",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240282,1714618245164,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:45.164",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240283,1714618245176,"fUST",-500.0,0.00052876,120,"2024-05-02T02:50:45.176",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240284,1714618245188,"fUST",-500.0,0.00053423,120,"2024-05-02T02:50:45.188",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240285,1714618245207,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.207",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240286,1714618245229,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.229",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240287,1714618245241,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.241",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240288,1714618245252,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.252",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240289,1714618245262,"fUST",-560.6499095,0.00053424,120,"2024-05-02T02:50:45.262",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240290,1714618245274,"fUST",-472.20013987,0.00053424,120,"2024-05-02T02:50:45.274",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240291,1714618245284,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.284",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240292,1714618245295,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.295",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240293,1714618245306,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.306",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240294,1714618245317,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.317",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240295,1714618245328,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.328",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240296,1714618245339,"fUST",-500.0,0.00053424,2,"2024-05-02T02:50:45.339",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240297,1714618245350,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.350",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240298,1714618245361,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.361",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240299,1714618245372,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.372",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240300,1714618245383,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.383",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240301,1714618245396,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.396",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240302,1714618245406,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.406",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240303,1714618245418,"fUST",-500.0,0.00053424,7,"2024-05-02T02:50:45.418",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240304,1714618245429,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.429",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240305,1714618245441,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.441",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240306,1714618245452,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.452",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240307,1714618245463,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.463",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240308,1714618245474,"fUST",-500.0,0.00053424,120,"2024-05-02T02:50:45.474",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240309,1714618245484,"fUST",-502.25666926,0.00053424,120,"2024-05-02T02:50:45.484",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240310,1714618245494,"fUST",-1645.64097458,0.00053424,120,"2024-05-02T02:50:45.494",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240324,1714618295182,"fUST",1378.68043058,0.00020913,2,"2024-05-02T02:51:35.182",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240326,1714618352522,"fUST",301.35581039,0.00020913,2,"2024-05-02T02:52:32.522",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240327,1714618418492,"fUST",155.1476521,0.00020913,2,"2024-05-02T02:53:38.492",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240328,1714618480672,"fUST",207.83814366,0.00020913,2,"2024-05-02T02:54:40.672",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240329,1714618497822,"fUST",188.4579588,0.00020913,2,"2024-05-02T02:54:57.822",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240330,1714618513802,"fUST",154.75239617,0.00020913,2,"2024-05-02T02:55:13.802",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240331,1714618529807,"fUST",154.75239617,0.00020913,2,"2024-05-02T02:55:29.807",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240332,1714618540697,"fUST",514.23297925,0.00020913,2,"2024-05-02T02:55:40.697",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240333,1714618545809,"fUST",154.75239617,0.00020913,2,"2024-05-02T02:55:45.809",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240334,1714618567845,"fUST",154.75239617,0.00020913,2,"2024-05-02T02:56:07.845",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240335,1714618583815,"fUST",239.5211165,0.00020913,2,"2024-05-02T02:56:23.815",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240336,1714618691204,"fUST",456.34085052,0.00020913,2,"2024-05-02T02:58:11.204",0.0004453,63.65,0.9921533653484359,441590918.8498247]
[325240363,1714619432516,"fUST",-165.72452,0.00027621,2,"2024-05-02T03:10:32.516",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240365,1714619432526,"fUST",-717.616397,0.00028493,2,"2024-05-02T03:10:32.526",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240367,1714619432535,"fUST",-240.0,0.00031356,3,"2024-05-02T03:10:32.535",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240369,1714619432544,"fUST",-24900.0,0.00032121,2,"2024-05-02T03:10:32.544",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240371,1714619432554,"fUST",-217.50783152,0.000329,2,"2024-05-02T03:10:32.554",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240373,1714619432563,"fUST",-3387.06118485,0.000329,2,"2024-05-02T03:10:32.563",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240375,1714619432572,"fUST",-5000.0,0.00033,4,"2024-05-02T03:10:32.572",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240377,1714619432582,"fUST",-1513.34615984,0.00034,60,"2024-05-02T03:10:32.582",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240379,1714619432591,"fUST",-717.616397,0.00034203,2,"2024-05-02T03:10:32.591",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240381,1714619432601,"fUST",-722.45030278,0.00035,4,"2024-05-02T03:10:32.601",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240383,1714619432610,"fUST",-936.76888307,0.00035,30,"2024-05-02T03:10:32.610",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240385,1714619432619,"fUST",-189.71319043,0.00035,30,"2024-05-02T03:10:32.619",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240387,1714619432628,"fUST",-717.616397,0.00039913,2,"2024-05-02T03:10:32.628",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240389,1714619432637,"fUST",-304.65020211,0.0004,15,"2024-05-02T03:10:32.637",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240391,1714619432647,"fUST",-639.47139,0.0004448,2,"2024-05-02T03:10:32.647",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240393,1714619432656,"fUST",-3230.41851269,0.00044486,120,"2024-05-02T03:10:32.656",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240395,1714619432666,"fUST",-717.616397,0.00045624,2,"2024-05-02T03:10:32.666",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240397,1714619432675,"fUST",-493.0,0.00046351,2,"2024-05-02T03:10:32.675",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240399,1714619432686,"fUST",-150.763,0.00046351,2,"2024-05-02T03:10:32.686",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240401,1714619432696,"fUST",-3104.83715821,0.0005,120,"2024-05-02T03:10:32.696",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240403,1714619432705,"fUST",-717.616397,0.00051334,2,"2024-05-02T03:10:32.705",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240405,1714619432714,"fUST",-166.666666,0.00052055,2,"2024-05-02T03:10:32.714",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240407,1714619432723,"fUST",-1830.64987151,0.000525,120,"2024-05-02T03:10:32.723",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240443,1714619439260,"fUST",-10103.22707748,0.00027613,2,"2024-05-02T03:10:39.260",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240504,1714620632553,"fUST",-268.3895921,0.00025311,2,"2024-05-02T03:30:32.553",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240505,1714620632563,"fUST",-164.25885321,0.000269,2,"2024-05-02T03:30:32.563",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240506,1714620632572,"fUST",-5243.4723856,0.00027,2,"2024-05-02T03:30:32.572",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240507,1714620632581,"fUST",-220.96622212,0.00028,2,"2024-05-02T03:30:32.581",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240508,1714620632590,"fUST",-167.013293,0.00028493,2,"2024-05-02T03:30:32.590",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240509,1714620632600,"fUST",-1966.31407291,0.0003,7,"2024-05-02T03:30:32.600",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240510,1714620632613,"fUST",-154.8672724,0.0003,4,"2024-05-02T03:30:32.613",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240511,1714620632623,"fUST",-155.0,0.0003,2,"2024-05-02T03:30:32.623",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240512,1714620632634,"fUST",-240.6,0.00031876,3,"2024-05-02T03:30:32.634",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240513,1714620632644,"fUST",-5000.0,0.00033,4,"2024-05-02T03:30:32.644",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240514,1714620632653,"fUST",-24900.0,0.00033208,2,"2024-05-02T03:30:32.653",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240515,1714620632663,"fUST",-676.67673,0.00044486,2,"2024-05-02T03:30:32.663",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240516,1714620632672,"fUST",-5011.17197661,0.00047,2,"2024-05-02T03:30:32.672",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240517,1714620632682,"fUST",-166.666666,0.00052055,2,"2024-05-02T03:30:32.682",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240518,1714620632691,"fUST",-2695.19883523,0.000525,120,"2024-05-02T03:30:32.691",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240519,1714620632700,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.700",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240520,1714620632711,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.711",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240521,1714620632720,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.720",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240522,1714620632730,"fUST",-569.5480997,0.00052876,120,"2024-05-02T03:30:32.730",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240523,1714620632739,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.739",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240524,1714620632748,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.748",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240525,1714620632757,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.757",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240526,1714620632767,"fUST",-827.5,0.00052876,120,"2024-05-02T03:30:32.767",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240527,1714620632777,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.777",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240529,1714620632787,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.787",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240530,1714620632797,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.797",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240533,1714620632808,"fUST",-500.0,0.00052876,2,"2024-05-02T03:30:32.808",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240535,1714620632817,"fUST",-151.731867,0.00052876,7,"2024-05-02T03:30:32.817",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240537,1714620632826,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.826",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240539,1714620632835,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.835",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240541,1714620632844,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.844",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240543,1714620632855,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.855",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240545,1714620632870,"fUST",-532.59965272,0.00052876,2,"2024-05-02T03:30:32.870",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240546,1714620632879,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.879",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240547,1714620632888,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.888",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240548,1714620632898,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.898",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240549,1714620632908,"fUST",-619.37443311,0.00052876,120,"2024-05-02T03:30:32.908",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240550,1714620632916,"fUST",-155.429119,0.00052876,7,"2024-05-02T03:30:32.916",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240551,1714620632925,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.925",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240552,1714620632934,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.934",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240553,1714620632943,"fUST",-3957.6,0.00052876,120,"2024-05-02T03:30:32.943",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240554,1714620632952,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.952",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240555,1714620632962,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.962",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240556,1714620632971,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:32.971",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240557,1714620632980,"fUST",-6611.22984591,0.00052876,120,"2024-05-02T03:30:32.980",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240574,1714620639540,"fUST",-25076.33120463,0.00052876,120,"2024-05-02T03:30:39.540",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240600,1714620641098,"fUST",-401.63712974,0.00052876,120,"2024-05-02T03:30:41.098",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240622,1714620645060,"fUST",-51244.05181972,0.00052876,120,"2024-05-02T03:30:45.060",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240623,1714620645071,"fUST",-500.0,0.00052876,21,"2024-05-02T03:30:45.071",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240624,1714620645081,"fUST",-1126.22,0.00052876,120,"2024-05-02T03:30:45.081",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240625,1714620645090,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.090",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240626,1714620645100,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.100",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240627,1714620645109,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.109",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240628,1714620645121,"fUST",-824.34,0.00052876,120,"2024-05-02T03:30:45.121",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240629,1714620645131,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.131",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240630,1714620645140,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.140",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240631,1714620645150,"fUST",-503.15517708,0.00052876,120,"2024-05-02T03:30:45.150",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240632,1714620645160,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.160",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240633,1714620645169,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.169",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240634,1714620645178,"fUST",-2088.52,0.00052876,120,"2024-05-02T03:30:45.178",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240635,1714620645188,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.188",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240636,1714620645198,"fUST",-1562.12,0.00052876,120,"2024-05-02T03:30:45.198",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240637,1714620645207,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.207",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240638,1714620645216,"fUST",-500.0,0.00052876,2,"2024-05-02T03:30:45.216",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240639,1714620645226,"fUST",-500.0,0.00052876,30,"2024-05-02T03:30:45.226",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240640,1714620645236,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.236",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240641,1714620645245,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.245",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240642,1714620645255,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.255",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240643,1714620645264,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.264",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240644,1714620645274,"fUST",-2788.69,0.00052876,120,"2024-05-02T03:30:45.274",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240645,1714620645283,"fUST",-586.95315101,0.00052876,120,"2024-05-02T03:30:45.283",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240646,1714620645292,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.292",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240647,1714620645302,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.302",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240648,1714620645312,"fUST",-526.31684307,0.00052876,120,"2024-05-02T03:30:45.312",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240649,1714620645322,"fUST",-530.51,0.00052876,120,"2024-05-02T03:30:45.322",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240650,1714620645331,"fUST",-702.6,0.00052876,120,"2024-05-02T03:30:45.331",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240651,1714620645340,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.340",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240652,1714620645349,"fUST",-264.43,0.00052876,120,"2024-05-02T03:30:45.349",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240653,1714620645360,"fUST",-427.19298882,0.00052876,120,"2024-05-02T03:30:45.360",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240654,1714620645372,"fUST",-1039.25,0.00052876,120,"2024-05-02T03:30:45.372",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240655,1714620645381,"fUST",-151.0,0.00052876,7,"2024-05-02T03:30:45.381",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240656,1714620645391,"fUST",-517.15,0.00052876,120,"2024-05-02T03:30:45.391",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240657,1714620645400,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.400",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240658,1714620645410,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.410",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240659,1714620645419,"fUST",-171.37,0.00052876,120,"2024-05-02T03:30:45.419",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240660,1714620645430,"fUST",-157.01,0.00052876,120,"2024-05-02T03:30:45.430",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240661,1714620645439,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.439",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240662,1714620645448,"fUST",-552.24,0.00052876,120,"2024-05-02T03:30:45.448",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240663,1714620645458,"fUST",-151.0,0.00052876,7,"2024-05-02T03:30:45.458",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240664,1714620645467,"fUST",-151.0,0.00052876,7,"2024-05-02T03:30:45.467",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240665,1714620645476,"fUST",-151.0,0.00052876,7,"2024-05-02T03:30:45.476",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240666,1714620645486,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.486",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240667,1714620645495,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.495",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240668,1714620645504,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.504",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240669,1714620645514,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.514",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240670,1714620645523,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.523",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240671,1714620645532,"fUST",-607.06,0.00052876,120,"2024-05-02T03:30:45.532",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240672,1714620645541,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.541",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240673,1714620645551,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.551",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240674,1714620645560,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.560",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240675,1714620645570,"fUST",-3792.7,0.00052876,120,"2024-05-02T03:30:45.570",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240676,1714620645579,"fUST",-500.0,0.00052876,120,"2024-05-02T03:30:45.579",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240677,1714620645590,"fUST",-1027.48059202,0.00053195,14,"2024-05-02T03:30:45.590",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240678,1714620645599,"fUST",-151.53958,0.00053195,7,"2024-05-02T03:30:45.599",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240679,1714620645608,"fUST",-500.0,0.00053423,120,"2024-05-02T03:30:45.608",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240680,1714620645623,"fUST",-602.7467065,0.00053424,120,"2024-05-02T03:30:45.623",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240681,1714620645634,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.634",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240682,1714620645646,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.646",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240683,1714620645656,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.656",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240684,1714620645665,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.665",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240685,1714620645675,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.675",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240686,1714620645685,"fUST",-827.5,0.00053424,120,"2024-05-02T03:30:45.685",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240687,1714620645694,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.694",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240688,1714620645705,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.705",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240689,1714620645715,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.715",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240690,1714620645725,"fUST",-500.0,0.00053424,2,"2024-05-02T03:30:45.725",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240691,1714620645735,"fUST",-648.63035658,0.00053424,120,"2024-05-02T03:30:45.735",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240692,1714620645745,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.745",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240693,1714620645754,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.754",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240694,1714620645763,"fUST",-473.9,0.00053424,120,"2024-05-02T03:30:45.763",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240695,1714620645772,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.772",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240696,1714620645783,"fUST",-468.71,0.00053424,120,"2024-05-02T03:30:45.783",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240697,1714620645792,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.792",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240698,1714620645801,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.801",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240699,1714620645812,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.812",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240700,1714620645822,"fUST",-83333.25,0.00053424,120,"2024-05-02T03:30:45.822",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240701,1714620645831,"fUST",-500.0,0.00053424,21,"2024-05-02T03:30:45.831",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240702,1714620645841,"fUST",-1126.22,0.00053424,120,"2024-05-02T03:30:45.841",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240703,1714620645850,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.850",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240704,1714620645859,"fUST",-356.47711004,0.00053424,120,"2024-05-02T03:30:45.859",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240705,1714620645872,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.872",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240706,1714620645881,"fUST",-824.34,0.00053424,120,"2024-05-02T03:30:45.881",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240707,1714620645891,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.891",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240708,1714620645900,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.900",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240709,1714620645909,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.909",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240710,1714620645919,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.919",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240711,1714620645927,"fUST",-2088.52,0.00053424,120,"2024-05-02T03:30:45.927",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240712,1714620645937,"fUST",-155.37,0.00053424,120,"2024-05-02T03:30:45.937",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240713,1714620645946,"fUST",-1562.12,0.00053424,120,"2024-05-02T03:30:45.946",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240714,1714620645956,"fUST",-500.0,0.00053424,2,"2024-05-02T03:30:45.956",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240715,1714620645965,"fUST",-500.0,0.00053424,30,"2024-05-02T03:30:45.965",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240716,1714620645975,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.975",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240717,1714620645984,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.984",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240718,1714620645994,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:45.994",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240719,1714620646003,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:46.003",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240720,1714620646013,"fUST",-2788.69,0.00053424,120,"2024-05-02T03:30:46.013",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240721,1714620646023,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:46.023",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240722,1714620646032,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:46.032",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240723,1714620646042,"fUST",-530.51,0.00053424,120,"2024-05-02T03:30:46.042",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240724,1714620646051,"fUST",-702.6,0.00053424,120,"2024-05-02T03:30:46.051",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240725,1714620646060,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:46.060",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240726,1714620646070,"fUST",-1039.25,0.00053424,120,"2024-05-02T03:30:46.070",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240727,1714620646079,"fUST",-517.15,0.00053424,120,"2024-05-02T03:30:46.079",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240728,1714620646088,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:46.088",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240729,1714620646098,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:46.098",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240730,1714620646107,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:46.107",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240731,1714620646118,"fUST",-552.24,0.00053424,120,"2024-05-02T03:30:46.118",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240732,1714620646127,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:46.127",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240733,1714620646137,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:46.137",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240734,1714620646146,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:46.146",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240735,1714620646155,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:46.155",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240736,1714620646164,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:46.164",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240737,1714620646174,"fUST",-607.06,0.00053424,120,"2024-05-02T03:30:46.174",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240738,1714620646183,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:46.183",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240739,1714620646192,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:46.192",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240740,1714620646202,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:46.202",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240741,1714620646211,"fUST",-3792.7,0.00053424,120,"2024-05-02T03:30:46.211",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240742,1714620646221,"fUST",-500.0,0.00053424,120,"2024-05-02T03:30:46.221",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240743,1714620646230,"fUST",-313.46288664,0.00053535,120,"2024-05-02T03:30:46.230",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240744,1714620646240,"fUST",-61112.0,0.00053872,120,"2024-05-02T03:30:46.240",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240745,1714620646249,"fUST",-500.0,0.00053971,120,"2024-05-02T03:30:46.249",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240746,1714620646258,"fUST",-230.41818247,0.00053972,120,"2024-05-02T03:30:46.258",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240747,1714620646268,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.268",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240748,1714620646278,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.278",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240749,1714620646287,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.287",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240750,1714620646296,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.296",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240751,1714620646305,"fUST",-827.5,0.00053972,120,"2024-05-02T03:30:46.305",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240752,1714620646315,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.315",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240753,1714620646324,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.324",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240754,1714620646334,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.334",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240755,1714620646344,"fUST",-500.0,0.00053972,2,"2024-05-02T03:30:46.344",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240756,1714620646353,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.353",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240757,1714620646365,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.365",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240758,1714620646374,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.374",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240759,1714620646383,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.383",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240760,1714620646392,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.392",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240761,1714620646400,"fUST",-320.63145904,0.00053972,120,"2024-05-02T03:30:46.400",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240762,1714620646410,"fUST",-83333.25,0.00053972,120,"2024-05-02T03:30:46.410",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240763,1714620646419,"fUST",-500.0,0.00053972,21,"2024-05-02T03:30:46.419",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240764,1714620646428,"fUST",-1126.22,0.00053972,120,"2024-05-02T03:30:46.428",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240765,1714620646439,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.439",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240766,1714620646448,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.448",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240767,1714620646457,"fUST",-824.34,0.00053972,120,"2024-05-02T03:30:46.457",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240768,1714620646467,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.467",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240769,1714620646476,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.476",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240771,1714620646485,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.485",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240774,1714620646494,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.494",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240777,1714620646503,"fUST",-2088.52,0.00053972,120,"2024-05-02T03:30:46.503",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240780,1714620646512,"fUST",-500.0,0.00053972,2,"2024-05-02T03:30:46.512",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240782,1714620646523,"fUST",-1562.12,0.00053972,120,"2024-05-02T03:30:46.523",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240785,1714620646534,"fUST",-500.0,0.00053972,30,"2024-05-02T03:30:46.534",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240788,1714620646544,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.544",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240790,1714620646553,"fUST",-189.34228102,0.00053972,120,"2024-05-02T03:30:46.553",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240791,1714620646563,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.563",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240792,1714620646572,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.572",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240793,1714620646581,"fUST",-2788.69,0.00053972,120,"2024-05-02T03:30:46.581",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240794,1714620646591,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.591",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240795,1714620646600,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.600",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240796,1714620646609,"fUST",-530.51,0.00053972,120,"2024-05-02T03:30:46.609",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240797,1714620646620,"fUST",-702.6,0.00053972,120,"2024-05-02T03:30:46.620",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240798,1714620646630,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.630",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240799,1714620646642,"fUST",-1039.25,0.00053972,120,"2024-05-02T03:30:46.642",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240800,1714620646651,"fUST",-517.15,0.00053972,120,"2024-05-02T03:30:46.651",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240801,1714620646660,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.660",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240802,1714620646671,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.671",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240803,1714620646681,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.681",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240804,1714620646691,"fUST",-552.24,0.00053972,120,"2024-05-02T03:30:46.691",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240805,1714620646700,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.700",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240806,1714620646711,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.711",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240807,1714620646724,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.724",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240808,1714620646733,"fUST",-545.91903097,0.00053972,120,"2024-05-02T03:30:46.733",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240809,1714620646743,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.743",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240810,1714620646753,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.753",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240811,1714620646763,"fUST",-607.06,0.00053972,120,"2024-05-02T03:30:46.763",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240813,1714620646773,"fUST",-170.36,0.00053972,120,"2024-05-02T03:30:46.773",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240815,1714620646782,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.782",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240816,1714620646792,"fUST",-3792.7,0.00053972,120,"2024-05-02T03:30:46.792",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240817,1714620646801,"fUST",-500.0,0.00053972,120,"2024-05-02T03:30:46.801",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240818,1714620646811,"fUST",-160.0,0.00054401,3,"2024-05-02T03:30:46.811",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240819,1714620646820,"fUST",-500.0,0.00054519,120,"2024-05-02T03:30:46.820",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240820,1714620646829,"fUST",-36311.28108614,0.0005452,61,"2024-05-02T03:30:46.829",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240821,1714620646839,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:46.839",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240822,1714620646848,"fUST",-495.04539957,0.0005452,120,"2024-05-02T03:30:46.848",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240823,1714620646857,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:46.857",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240824,1714620646868,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:46.868",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240825,1714620646877,"fUST",-827.5,0.0005452,120,"2024-05-02T03:30:46.877",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240826,1714620646887,"fUST",-392.64327243,0.0005452,120,"2024-05-02T03:30:46.887",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240827,1714620646896,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:46.896",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240828,1714620646905,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:46.905",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240829,1714620646914,"fUST",-500.0,0.0005452,2,"2024-05-02T03:30:46.914",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240830,1714620646923,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:46.923",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240831,1714620646931,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:46.931",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240832,1714620646939,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:46.939",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240833,1714620646948,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:46.948",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240834,1714620646956,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:46.956",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240835,1714620646965,"fUST",-83333.25,0.0005452,120,"2024-05-02T03:30:46.965",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240836,1714620646974,"fUST",-500.0,0.0005452,21,"2024-05-02T03:30:46.974",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240837,1714620646982,"fUST",-1126.22,0.0005452,120,"2024-05-02T03:30:46.982",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240838,1714620646991,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:46.991",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240839,1714620646999,"fUST",-308.2684899,0.0005452,120,"2024-05-02T03:30:46.999",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240840,1714620647007,"fUST",-824.34,0.0005452,120,"2024-05-02T03:30:47.007",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240841,1714620647016,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:47.016",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240843,1714620647025,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:47.025",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240844,1714620647034,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:47.034",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240845,1714620647162,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:47.162",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240846,1714620647172,"fUST",-2088.52,0.0005452,120,"2024-05-02T03:30:47.172",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240847,1714620647181,"fUST",-500.0,0.0005452,2,"2024-05-02T03:30:47.181",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240848,1714620647190,"fUST",-1562.12,0.0005452,120,"2024-05-02T03:30:47.190",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240849,1714620647198,"fUST",-500.0,0.0005452,30,"2024-05-02T03:30:47.198",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240850,1714620647207,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:47.207",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240851,1714620647215,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:47.215",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240852,1714620647222,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:47.222",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240853,1714620647228,"fUST",-2788.69,0.0005452,120,"2024-05-02T03:30:47.228",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240854,1714620647235,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:47.235",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240855,1714620647241,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:47.241",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240856,1714620647248,"fUST",-530.51,0.0005452,120,"2024-05-02T03:30:47.248",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240857,1714620647255,"fUST",-702.6,0.0005452,120,"2024-05-02T03:30:47.255",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240858,1714620647261,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:47.261",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240859,1714620647269,"fUST",-1039.25,0.0005452,120,"2024-05-02T03:30:47.269",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240860,1714620647276,"fUST",-517.15,0.0005452,120,"2024-05-02T03:30:47.276",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240861,1714620647282,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:47.282",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240862,1714620647289,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:47.289",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240863,1714620647295,"fUST",-223.96066961,0.0005452,120,"2024-05-02T03:30:47.295",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240864,1714620647302,"fUST",-552.24,0.0005452,120,"2024-05-02T03:30:47.302",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240865,1714620647308,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:47.308",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240866,1714620647314,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:47.314",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240867,1714620647321,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:47.321",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240868,1714620647328,"fUST",-172.22,0.0005452,120,"2024-05-02T03:30:47.328",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240869,1714620647334,"fUST",-607.06,0.0005452,120,"2024-05-02T03:30:47.334",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240870,1714620647340,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:47.340",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240871,1714620647347,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:47.347",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240872,1714620647354,"fUST",-3792.7,0.0005452,120,"2024-05-02T03:30:47.354",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240873,1714620647361,"fUST",-500.0,0.0005452,120,"2024-05-02T03:30:47.361",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240874,1714620647370,"fUST",-500.0,0.00054794,120,"2024-05-02T03:30:47.370",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240875,1714620647377,"fUST",-500.0,0.00055067,120,"2024-05-02T03:30:47.377",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240876,1714620647383,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.383",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240877,1714620647390,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.390",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240878,1714620647397,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.397",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240879,1714620647404,"fUST",-827.5,0.00055068,120,"2024-05-02T03:30:47.404",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240880,1714620647411,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.411",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240881,1714620647419,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.419",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240882,1714620647426,"fUST",-500.0,0.00055068,2,"2024-05-02T03:30:47.426",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240883,1714620647434,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.434",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240884,1714620647441,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.441",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240885,1714620647449,"fUST",-207.86203111,0.00055068,120,"2024-05-02T03:30:47.449",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240886,1714620647457,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.457",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240887,1714620647464,"fUST",-523.02974298,0.00055068,120,"2024-05-02T03:30:47.464",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240888,1714620647473,"fUST",-83333.25,0.00055068,120,"2024-05-02T03:30:47.473",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240889,1714620647481,"fUST",-500.0,0.00055068,21,"2024-05-02T03:30:47.481",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240890,1714620647489,"fUST",-1126.22,0.00055068,120,"2024-05-02T03:30:47.489",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240891,1714620647496,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.496",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240892,1714620647502,"fUST",-824.34,0.00055068,120,"2024-05-02T03:30:47.502",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240893,1714620647508,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.508",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240894,1714620647515,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.515",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240895,1714620647522,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.522",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240896,1714620647529,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.529",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240897,1714620647535,"fUST",-2088.52,0.00055068,120,"2024-05-02T03:30:47.535",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240898,1714620647542,"fUST",-500.0,0.00055068,2,"2024-05-02T03:30:47.542",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240899,1714620647548,"fUST",-1562.12,0.00055068,120,"2024-05-02T03:30:47.548",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240900,1714620647556,"fUST",-500.0,0.00055068,30,"2024-05-02T03:30:47.556",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240901,1714620647566,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.566",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240902,1714620647575,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.575",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240903,1714620647585,"fUST",-367.84343916,0.00055068,120,"2024-05-02T03:30:47.585",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240904,1714620647594,"fUST",-2788.69,0.00055068,120,"2024-05-02T03:30:47.594",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240905,1714620647603,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.603",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240906,1714620647613,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.613",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240907,1714620647622,"fUST",-530.51,0.00055068,120,"2024-05-02T03:30:47.622",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240908,1714620647632,"fUST",-702.6,0.00055068,120,"2024-05-02T03:30:47.632",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240909,1714620647645,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.645",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240910,1714620647654,"fUST",-1039.25,0.00055068,120,"2024-05-02T03:30:47.654",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240911,1714620647663,"fUST",-517.15,0.00055068,120,"2024-05-02T03:30:47.663",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240912,1714620647674,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.674",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240913,1714620647683,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.683",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240914,1714620647692,"fUST",-552.24,0.00055068,120,"2024-05-02T03:30:47.692",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240915,1714620647701,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.701",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240916,1714620647712,"fUST",-438.39,0.00055068,120,"2024-05-02T03:30:47.712",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240917,1714620647721,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.721",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240918,1714620647731,"fUST",-607.06,0.00055068,120,"2024-05-02T03:30:47.731",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240919,1714620647740,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.740",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240920,1714620647749,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.749",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240921,1714620647759,"fUST",-3792.7,0.00055068,120,"2024-05-02T03:30:47.759",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240922,1714620647769,"fUST",-500.0,0.00055068,120,"2024-05-02T03:30:47.769",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240923,1714620647778,"fUST",-160.0,0.00055105,4,"2024-05-02T03:30:47.778",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240924,1714620647788,"fUST",-1000.0,0.000556,120,"2024-05-02T03:30:47.788",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240925,1714620647797,"fUST",-500.0,0.00055615,120,"2024-05-02T03:30:47.797",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240926,1714620647807,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:47.807",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240927,1714620647816,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:47.816",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240928,1714620647825,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:47.825",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240929,1714620647835,"fUST",-827.5,0.00055616,120,"2024-05-02T03:30:47.835",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240930,1714620647844,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:47.844",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240931,1714620647853,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:47.853",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240932,1714620647862,"fUST",-500.0,0.00055616,2,"2024-05-02T03:30:47.862",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240933,1714620647872,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:47.872",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240934,1714620647882,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:47.882",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240935,1714620647891,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:47.891",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240936,1714620647900,"fUST",-83333.25,0.00055616,120,"2024-05-02T03:30:47.900",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240937,1714620647909,"fUST",-500.0,0.00055616,21,"2024-05-02T03:30:47.909",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240938,1714620647918,"fUST",-1126.22,0.00055616,120,"2024-05-02T03:30:47.918",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240939,1714620647927,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:47.927",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240940,1714620647937,"fUST",-824.34,0.00055616,120,"2024-05-02T03:30:47.937",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240941,1714620647946,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:47.946",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240942,1714620647955,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:47.955",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240943,1714620647964,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:47.964",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240944,1714620647974,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:47.974",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240945,1714620647983,"fUST",-2088.52,0.00055616,120,"2024-05-02T03:30:47.983",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240946,1714620647992,"fUST",-500.0,0.00055616,2,"2024-05-02T03:30:47.992",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240947,1714620648002,"fUST",-1562.12,0.00055616,120,"2024-05-02T03:30:48.002",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240948,1714620648011,"fUST",-500.0,0.00055616,30,"2024-05-02T03:30:48.011",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240949,1714620648020,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:48.020",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240950,1714620648029,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:48.029",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240951,1714620648039,"fUST",-2788.69,0.00055616,120,"2024-05-02T03:30:48.039",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240952,1714620648048,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:48.048",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240953,1714620648058,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:48.058",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240954,1714620648068,"fUST",-530.51,0.00055616,120,"2024-05-02T03:30:48.068",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240955,1714620648077,"fUST",-702.6,0.00055616,120,"2024-05-02T03:30:48.077",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240956,1714620648086,"fUST",-235.20832503,0.00055616,120,"2024-05-02T03:30:48.086",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240957,1714620648095,"fUST",-1039.25,0.00055616,120,"2024-05-02T03:30:48.095",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240958,1714620648104,"fUST",-517.15,0.00055616,120,"2024-05-02T03:30:48.104",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240959,1714620648115,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:48.115",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240960,1714620648124,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:48.124",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240961,1714620648134,"fUST",-552.24,0.00055616,120,"2024-05-02T03:30:48.134",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240962,1714620648143,"fUST",-548.21,0.00055616,120,"2024-05-02T03:30:48.143",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240963,1714620648153,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:48.153",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240964,1714620648162,"fUST",-607.06,0.00055616,120,"2024-05-02T03:30:48.162",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240965,1714620648171,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:48.171",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240966,1714620648181,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:48.181",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240967,1714620648190,"fUST",-3792.7,0.00055616,120,"2024-05-02T03:30:48.190",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240968,1714620648199,"fUST",-500.0,0.00055616,120,"2024-05-02T03:30:48.199",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240969,1714620648208,"fUST",-160.0,0.00055809,5,"2024-05-02T03:30:48.208",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240970,1714620648218,"fUST",-6240.0,0.00056,30,"2024-05-02T03:30:48.218",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240971,1714620648227,"fUST",-1317.0,0.00056,120,"2024-05-02T03:30:48.227",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240972,1714620648238,"fUST",-1451.0,0.000561,120,"2024-05-02T03:30:48.238",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240973,1714620648247,"fUST",-500.0,0.00056163,120,"2024-05-02T03:30:48.247",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240974,1714620648259,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.259",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240975,1714620648270,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.270",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240976,1714620648283,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.283",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240977,1714620648295,"fUST",-827.5,0.00056164,120,"2024-05-02T03:30:48.295",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240978,1714620648307,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.307",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240979,1714620648319,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.319",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240980,1714620648330,"fUST",-500.0,0.00056164,2,"2024-05-02T03:30:48.330",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240981,1714620648341,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.341",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240982,1714620648352,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.352",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240983,1714620648363,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.363",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240984,1714620648375,"fUST",-83333.25,0.00056164,120,"2024-05-02T03:30:48.375",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240985,1714620648386,"fUST",-500.0,0.00056164,21,"2024-05-02T03:30:48.386",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240986,1714620648396,"fUST",-1126.22,0.00056164,120,"2024-05-02T03:30:48.396",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240987,1714620648407,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.407",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240988,1714620648418,"fUST",-824.34,0.00056164,120,"2024-05-02T03:30:48.418",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240989,1714620648430,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.430",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240990,1714620648442,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.442",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240991,1714620648454,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.454",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240992,1714620648465,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.465",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240993,1714620648475,"fUST",-2088.52,0.00056164,120,"2024-05-02T03:30:48.475",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240994,1714620648488,"fUST",-500.0,0.00056164,2,"2024-05-02T03:30:48.488",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240995,1714620648500,"fUST",-1562.12,0.00056164,120,"2024-05-02T03:30:48.500",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240996,1714620648512,"fUST",-500.0,0.00056164,30,"2024-05-02T03:30:48.512",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240997,1714620648523,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.523",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240998,1714620648535,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.535",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325240999,1714620648546,"fUST",-2788.69,0.00056164,120,"2024-05-02T03:30:48.546",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241000,1714620648556,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.556",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241001,1714620648568,"fUST",-525.59378121,0.00056164,120,"2024-05-02T03:30:48.568",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241002,1714620648579,"fUST",-530.51,0.00056164,120,"2024-05-02T03:30:48.579",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241003,1714620648590,"fUST",-702.6,0.00056164,120,"2024-05-02T03:30:48.590",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241004,1714620648601,"fUST",-1039.25,0.00056164,120,"2024-05-02T03:30:48.601",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241005,1714620648613,"fUST",-517.15,0.00056164,120,"2024-05-02T03:30:48.613",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241006,1714620648626,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.626",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241007,1714620648639,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.639",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241008,1714620648651,"fUST",-552.24,0.00056164,120,"2024-05-02T03:30:48.651",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241009,1714620648660,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.660",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241010,1714620648671,"fUST",-607.06,0.00056164,120,"2024-05-02T03:30:48.671",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241011,1714620648682,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.682",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241012,1714620648691,"fUST",-500.0,0.00056164,120,"2024-05-02T03:30:48.691",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241013,1714620648702,"fUST",-3792.7,0.00056164,120,"2024-05-02T03:30:48.702",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241014,1714620648715,"fUST",-1451.0,0.000562,120,"2024-05-02T03:30:48.715",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241015,1714620648726,"fUST",-10000.0,0.00056266,120,"2024-05-02T03:30:48.726",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241016,1714620648737,"fUST",-1451.0,0.000563,120,"2024-05-02T03:30:48.737",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241017,1714620648749,"fUST",-1451.0,0.000564,120,"2024-05-02T03:30:48.749",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241018,1714620648761,"fUST",-1451.0,0.000565,120,"2024-05-02T03:30:48.761",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241019,1714620648772,"fUST",-160.0,0.00056512,6,"2024-05-02T03:30:48.772",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241020,1714620648784,"fUST",-500.0,0.00056611,120,"2024-05-02T03:30:48.784",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241021,1714620648795,"fUST",-1451.0,0.000567,120,"2024-05-02T03:30:48.795",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241022,1714620648807,"fUST",-500.0,0.00056711,120,"2024-05-02T03:30:48.807",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241023,1714620648819,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:48.819",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241024,1714620648830,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:48.830",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241025,1714620648842,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:48.842",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241026,1714620648854,"fUST",-827.5,0.00056712,120,"2024-05-02T03:30:48.854",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241027,1714620648866,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:48.866",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241028,1714620648877,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:48.877",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241029,1714620648887,"fUST",-500.0,0.00056712,2,"2024-05-02T03:30:48.887",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241030,1714620648896,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:48.896",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241031,1714620648906,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:48.906",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241032,1714620648916,"fUST",-83333.25,0.00056712,120,"2024-05-02T03:30:48.916",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241033,1714620648926,"fUST",-500.0,0.00056712,21,"2024-05-02T03:30:48.926",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241034,1714620648936,"fUST",-1126.22,0.00056712,120,"2024-05-02T03:30:48.936",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241035,1714620648947,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:48.947",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241036,1714620648958,"fUST",-824.34,0.00056712,120,"2024-05-02T03:30:48.958",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241037,1714620648969,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:48.969",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241038,1714620648980,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:48.980",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241039,1714620648991,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:48.991",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241040,1714620649002,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:49.002",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241041,1714620649013,"fUST",-2088.52,0.00056712,120,"2024-05-02T03:30:49.013",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241042,1714620649022,"fUST",-500.0,0.00056712,2,"2024-05-02T03:30:49.022",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241043,1714620649032,"fUST",-1562.12,0.00056712,120,"2024-05-02T03:30:49.032",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241044,1714620649042,"fUST",-500.0,0.00056712,30,"2024-05-02T03:30:49.042",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241045,1714620649052,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:49.052",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241046,1714620649063,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:49.063",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241047,1714620649073,"fUST",-2788.69,0.00056712,120,"2024-05-02T03:30:49.073",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241048,1714620649083,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:49.083",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241049,1714620649094,"fUST",-530.51,0.00056712,120,"2024-05-02T03:30:49.094",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241050,1714620649104,"fUST",-702.6,0.00056712,120,"2024-05-02T03:30:49.104",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241051,1714620649115,"fUST",-1039.25,0.00056712,120,"2024-05-02T03:30:49.115",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241052,1714620649128,"fUST",-517.15,0.00056712,120,"2024-05-02T03:30:49.128",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241053,1714620649139,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:49.139",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241054,1714620649149,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:49.149",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241055,1714620649159,"fUST",-552.24,0.00056712,120,"2024-05-02T03:30:49.159",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241056,1714620649170,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:49.170",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241057,1714620649180,"fUST",-607.06,0.00056712,120,"2024-05-02T03:30:49.180",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241058,1714620649189,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:49.189",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241059,1714620649201,"fUST",-500.0,0.00056712,120,"2024-05-02T03:30:49.201",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241060,1714620649211,"fUST",-1451.0,0.000569,120,"2024-05-02T03:30:49.211",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241061,1714620649220,"fUST",-481.41,0.00057,30,"2024-05-02T03:30:49.220",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241062,1714620649230,"fUST",-717.616397,0.00057044,2,"2024-05-02T03:30:49.230",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241063,1714620649242,"fUST",-1451.0,0.000571,120,"2024-05-02T03:30:49.242",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241064,1714620649252,"fUST",-1451.0,0.000572,120,"2024-05-02T03:30:49.252",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241065,1714620649262,"fUST",-160.0,0.00057216,7,"2024-05-02T03:30:49.262",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241066,1714620649272,"fUST",-500.0,0.00057259,120,"2024-05-02T03:30:49.272",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241067,1714620649284,"fUST",-441.52628168,0.0005726,120,"2024-05-02T03:30:49.284",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241068,1714620649294,"fUST",-500.0,0.0005726,120,"2024-05-02T03:30:49.294",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241069,1714620649304,"fUST",-500.0,0.0005726,120,"2024-05-02T03:30:49.304",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241070,1714620649314,"fUST",-827.5,0.0005726,120,"2024-05-02T03:30:49.314",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241071,1714620649325,"fUST",-500.0,0.0005726,120,"2024-05-02T03:30:49.325",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241072,1714620649335,"fUST",-500.0,0.0005726,120,"2024-05-02T03:30:49.335",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241073,1714620649345,"fUST",-500.0,0.0005726,2,"2024-05-02T03:30:49.345",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241074,1714620649356,"fUST",-500.0,0.0005726,120,"2024-05-02T03:30:49.356",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241075,1714620649366,"fUST",-500.0,0.0005726,120,"2024-05-02T03:30:49.366",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241076,1714620649377,"fUST",-83333.25,0.0005726,120,"2024-05-02T03:30:49.377",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241077,1714620649387,"fUST",-500.0,0.0005726,21,"2024-05-02T03:30:49.387",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241078,1714620649397,"fUST",-1126.22,0.0005726,120,"2024-05-02T03:30:49.397",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241079,1714620649407,"fUST",-500.0,0.0005726,120,"2024-05-02T03:30:49.407",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241080,1714620649417,"fUST",-824.34,0.0005726,120,"2024-05-02T03:30:49.417",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241081,1714620649428,"fUST",-500.0,0.0005726,120,"2024-05-02T03:30:49.428",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241082,1714620649438,"fUST",-500.0,0.0005726,120,"2024-05-02T03:30:49.438",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241083,1714620649447,"fUST",-206.01407033,0.0005726,120,"2024-05-02T03:30:49.447",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241084,1714620649457,"fUST",-500.0,0.0005726,120,"2024-05-02T03:30:49.457",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241085,1714620649467,"fUST",-2088.52,0.0005726,120,"2024-05-02T03:30:49.467",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241086,1714620649477,"fUST",-500.0,0.0005726,2,"2024-05-02T03:30:49.477",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241087,1714620649487,"fUST",-1562.12,0.0005726,120,"2024-05-02T03:30:49.487",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241088,1714620649498,"fUST",-500.0,0.0005726,30,"2024-05-02T03:30:49.498",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241089,1714620649508,"fUST",-500.0,0.0005726,120,"2024-05-02T03:30:49.508",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241090,1714620649519,"fUST",-500.0,0.0005726,120,"2024-05-02T03:30:49.519",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241091,1714620649529,"fUST",-2788.69,0.0005726,120,"2024-05-02T03:30:49.529",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241092,1714620649540,"fUST",-500.0,0.0005726,120,"2024-05-02T03:30:49.540",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241093,1714620649550,"fUST",-530.51,0.0005726,120,"2024-05-02T03:30:49.550",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241094,1714620649560,"fUST",-702.6,0.0005726,120,"2024-05-02T03:30:49.560",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241095,1714620649571,"fUST",-1039.25,0.0005726,120,"2024-05-02T03:30:49.571",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241096,1714620649581,"fUST",-517.15,0.0005726,120,"2024-05-02T03:30:49.581",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241097,1714620649591,"fUST",-500.0,0.0005726,120,"2024-05-02T03:30:49.591",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241098,1714620649602,"fUST",-500.0,0.0005726,120,"2024-05-02T03:30:49.602",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241099,1714620649612,"fUST",-552.24,0.0005726,120,"2024-05-02T03:30:49.612",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241100,1714620649625,"fUST",-500.0,0.0005726,120,"2024-05-02T03:30:49.625",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241101,1714620649637,"fUST",-607.06,0.0005726,120,"2024-05-02T03:30:49.637",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241102,1714620649652,"fUST",-500.0,0.0005726,120,"2024-05-02T03:30:49.652",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241103,1714620649662,"fUST",-500.0,0.0005726,120,"2024-05-02T03:30:49.662",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241104,1714620649672,"fUST",-10000.0,0.00057266,120,"2024-05-02T03:30:49.672",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241105,1714620649809,"fUST",-1451.0,0.000574,120,"2024-05-02T03:30:49.809",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241106,1714620649821,"fUST",-703.67,0.00057534,30,"2024-05-02T03:30:49.821",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241107,1714620649830,"fUST",-1451.0,0.000577,120,"2024-05-02T03:30:49.830",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241108,1714620649840,"fUST",-500.0,0.00057808,120,"2024-05-02T03:30:49.840",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241109,1714620649850,"fUST",-500.0,0.00057808,120,"2024-05-02T03:30:49.850",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241110,1714620649859,"fUST",-827.5,0.00057808,120,"2024-05-02T03:30:49.859",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241111,1714620649870,"fUST",-500.0,0.00057808,120,"2024-05-02T03:30:49.870",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241112,1714620649880,"fUST",-500.0,0.00057808,120,"2024-05-02T03:30:49.880",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241113,1714620649890,"fUST",-500.0,0.00057808,2,"2024-05-02T03:30:49.890",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241114,1714620649899,"fUST",-500.0,0.00057808,120,"2024-05-02T03:30:49.899",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241115,1714620649909,"fUST",-500.0,0.00057808,120,"2024-05-02T03:30:49.909",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241116,1714620649919,"fUST",-83333.25,0.00057808,120,"2024-05-02T03:30:49.919",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241117,1714620649928,"fUST",-500.0,0.00057808,21,"2024-05-02T03:30:49.928",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241118,1714620649938,"fUST",-1126.22,0.00057808,120,"2024-05-02T03:30:49.938",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241119,1714620649947,"fUST",-500.0,0.00057808,120,"2024-05-02T03:30:49.947",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241120,1714620649956,"fUST",-824.34,0.00057808,120,"2024-05-02T03:30:49.956",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241121,1714620649966,"fUST",-500.0,0.00057808,120,"2024-05-02T03:30:49.966",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241122,1714620649976,"fUST",-500.0,0.00057808,120,"2024-05-02T03:30:49.976",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241123,1714620649985,"fUST",-500.0,0.00057808,120,"2024-05-02T03:30:49.985",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241124,1714620649995,"fUST",-2088.52,0.00057808,120,"2024-05-02T03:30:49.995",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241125,1714620650004,"fUST",-500.0,0.00057808,2,"2024-05-02T03:30:50.004",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241126,1714620650014,"fUST",-1562.12,0.00057808,120,"2024-05-02T03:30:50.014",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241127,1714620650024,"fUST",-373.44224269,0.00057808,30,"2024-05-02T03:30:50.024",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241128,1714620650032,"fUST",-500.0,0.00057808,120,"2024-05-02T03:30:50.032",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241129,1714620650042,"fUST",-500.0,0.00057808,120,"2024-05-02T03:30:50.042",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241130,1714620650051,"fUST",-2788.69,0.00057808,120,"2024-05-02T03:30:50.051",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241131,1714620650060,"fUST",-500.0,0.00057808,120,"2024-05-02T03:30:50.060",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241132,1714620650069,"fUST",-530.51,0.00057808,120,"2024-05-02T03:30:50.069",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241133,1714620650078,"fUST",-702.6,0.00057808,120,"2024-05-02T03:30:50.078",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241134,1714620650088,"fUST",-1039.25,0.00057808,120,"2024-05-02T03:30:50.088",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241135,1714620650097,"fUST",-517.15,0.00057808,120,"2024-05-02T03:30:50.097",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241136,1714620650106,"fUST",-500.0,0.00057808,120,"2024-05-02T03:30:50.106",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241137,1714620650115,"fUST",-500.0,0.00057808,120,"2024-05-02T03:30:50.115",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241138,1714620650128,"fUST",-552.24,0.00057808,120,"2024-05-02T03:30:50.128",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241139,1714620650139,"fUST",-484.04690144,0.00057808,120,"2024-05-02T03:30:50.139",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241140,1714620650148,"fUST",-607.06,0.00057808,120,"2024-05-02T03:30:50.148",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241141,1714620650157,"fUST",-211.4845453,0.00057808,120,"2024-05-02T03:30:50.157",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241142,1714620650167,"fUST",-500.0,0.00057808,120,"2024-05-02T03:30:50.167",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241143,1714620650177,"fUST",-1451.0,0.000579,120,"2024-05-02T03:30:50.177",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241144,1714620650186,"fUST",-160.0,0.0005792,8,"2024-05-02T03:30:50.186",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241145,1714620650196,"fUST",-1451.0,0.00058,120,"2024-05-02T03:30:50.196",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241146,1714620650207,"fUST",-38282.0,0.00058,30,"2024-05-02T03:30:50.207",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241147,1714620650216,"fUST",-703.67,0.00058082,35,"2024-05-02T03:30:50.216",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241148,1714620650226,"fUST",-1451.0,0.000581,120,"2024-05-02T03:30:50.226",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241149,1714620650236,"fUST",-1006.76073138,0.00058149,64,"2024-05-02T03:30:50.236",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241150,1714620650246,"fUST",-1451.0,0.000582,120,"2024-05-02T03:30:50.246",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241151,1714620650256,"fUST",-171872.63280101,0.0005826,120,"2024-05-02T03:30:50.256",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241152,1714620650266,"fUST",-10000.0,0.00058266,120,"2024-05-02T03:30:50.266",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241153,1714620650275,"fUST",-10000.0,0.00058266,120,"2024-05-02T03:30:50.275",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241154,1714620650285,"fUST",-2000.42301708,0.000583,120,"2024-05-02T03:30:50.285",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241155,1714620650294,"fUST",-500.0,0.00058356,120,"2024-05-02T03:30:50.294",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241156,1714620650303,"fUST",-500.0,0.00058356,120,"2024-05-02T03:30:50.303",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241157,1714620650312,"fUST",-827.5,0.00058356,120,"2024-05-02T03:30:50.312",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241158,1714620650322,"fUST",-500.0,0.00058356,120,"2024-05-02T03:30:50.322",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241159,1714620650331,"fUST",-235.92215648,0.00058356,120,"2024-05-02T03:30:50.331",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241160,1714620650340,"fUST",-500.0,0.00058356,2,"2024-05-02T03:30:50.340",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241161,1714620650349,"fUST",-566.13222227,0.00058356,120,"2024-05-02T03:30:50.349",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241162,1714620650358,"fUST",-500.0,0.00058356,120,"2024-05-02T03:30:50.358",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241163,1714620650369,"fUST",-83333.25,0.00058356,120,"2024-05-02T03:30:50.369",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241164,1714620650378,"fUST",-500.0,0.00058356,21,"2024-05-02T03:30:50.378",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241165,1714620650388,"fUST",-1126.22,0.00058356,120,"2024-05-02T03:30:50.388",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241166,1714620650397,"fUST",-500.0,0.00058356,120,"2024-05-02T03:30:50.397",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241167,1714620650406,"fUST",-824.34,0.00058356,120,"2024-05-02T03:30:50.406",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241168,1714620650415,"fUST",-500.0,0.00058356,120,"2024-05-02T03:30:50.415",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241169,1714620650425,"fUST",-500.0,0.00058356,120,"2024-05-02T03:30:50.425",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241170,1714620650434,"fUST",-500.0,0.00058356,120,"2024-05-02T03:30:50.434",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241171,1714620650443,"fUST",-2088.52,0.00058356,120,"2024-05-02T03:30:50.443",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241172,1714620650453,"fUST",-500.0,0.00058356,2,"2024-05-02T03:30:50.453",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241173,1714620650463,"fUST",-1562.12,0.00058356,120,"2024-05-02T03:30:50.463",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241174,1714620650472,"fUST",-500.0,0.00058356,120,"2024-05-02T03:30:50.472",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241175,1714620650482,"fUST",-500.0,0.00058356,120,"2024-05-02T03:30:50.482",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241176,1714620650491,"fUST",-2788.69,0.00058356,120,"2024-05-02T03:30:50.491",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241177,1714620650500,"fUST",-500.0,0.00058356,120,"2024-05-02T03:30:50.500",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241178,1714620650509,"fUST",-530.51,0.00058356,120,"2024-05-02T03:30:50.509",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241179,1714620650518,"fUST",-702.6,0.00058356,120,"2024-05-02T03:30:50.518",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241180,1714620650527,"fUST",-1039.25,0.00058356,120,"2024-05-02T03:30:50.527",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241181,1714620650536,"fUST",-517.15,0.00058356,120,"2024-05-02T03:30:50.536",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241182,1714620650545,"fUST",-500.0,0.00058356,120,"2024-05-02T03:30:50.545",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241183,1714620650554,"fUST",-500.0,0.00058356,120,"2024-05-02T03:30:50.554",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241184,1714620650563,"fUST",-552.24,0.00058356,120,"2024-05-02T03:30:50.563",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241185,1714620650573,"fUST",-607.06,0.00058356,120,"2024-05-02T03:30:50.573",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241186,1714620650582,"fUST",-500.0,0.00058356,120,"2024-05-02T03:30:50.582",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241187,1714620650591,"fUST",-5000.0,0.0005839,60,"2024-05-02T03:30:50.591",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241188,1714620650600,"fUST",-269.0,0.0005841,35,"2024-05-02T03:30:50.600",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241189,1714620650609,"fUST",-269.0,0.0005842,35,"2024-05-02T03:30:50.609",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241190,1714620650618,"fUST",-750.98871158,0.0005843,30,"2024-05-02T03:30:50.618",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241191,1714620650627,"fUST",-269.0,0.0005843,35,"2024-05-02T03:30:50.627",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241192,1714620650641,"fUST",-2000000.0,0.0005844,30,"2024-05-02T03:30:50.641",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241193,1714620650650,"fUST",-160.0,0.00058623,9,"2024-05-02T03:30:50.650",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241194,1714620650659,"fUST",-703.67,0.0005863,40,"2024-05-02T03:30:50.659",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241195,1714620650669,"fUST",-151.0,0.00058822,120,"2024-05-02T03:30:50.669",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241196,1714620650679,"fUST",-500.0,0.00058904,120,"2024-05-02T03:30:50.679",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241197,1714620650688,"fUST",-500.0,0.00058904,120,"2024-05-02T03:30:50.688",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241198,1714620650697,"fUST",-827.5,0.00058904,120,"2024-05-02T03:30:50.697",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241199,1714620650706,"fUST",-500.0,0.00058904,120,"2024-05-02T03:30:50.706",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241200,1714620650717,"fUST",-500.0,0.00058904,2,"2024-05-02T03:30:50.717",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241201,1714620650727,"fUST",-500.0,0.00058904,120,"2024-05-02T03:30:50.727",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241202,1714620650736,"fUST",-83333.25,0.00058904,120,"2024-05-02T03:30:50.736",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241203,1714620650744,"fUST",-500.0,0.00058904,21,"2024-05-02T03:30:50.744",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241204,1714620650754,"fUST",-1126.22,0.00058904,120,"2024-05-02T03:30:50.754",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241205,1714620650763,"fUST",-500.0,0.00058904,120,"2024-05-02T03:30:50.763",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241206,1714620650772,"fUST",-824.34,0.00058904,120,"2024-05-02T03:30:50.772",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241207,1714620650782,"fUST",-500.0,0.00058904,120,"2024-05-02T03:30:50.782",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241208,1714620650791,"fUST",-500.0,0.00058904,120,"2024-05-02T03:30:50.791",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241209,1714620650800,"fUST",-280.00029576,0.00058904,120,"2024-05-02T03:30:50.800",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241210,1714620650809,"fUST",-2088.52,0.00058904,120,"2024-05-02T03:30:50.809",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241211,1714620650818,"fUST",-500.0,0.00058904,2,"2024-05-02T03:30:50.818",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241212,1714620650827,"fUST",-1562.12,0.00058904,120,"2024-05-02T03:30:50.827",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241213,1714620650836,"fUST",-500.0,0.00058904,120,"2024-05-02T03:30:50.836",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241214,1714620650845,"fUST",-500.0,0.00058904,120,"2024-05-02T03:30:50.845",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241215,1714620650854,"fUST",-2788.69,0.00058904,120,"2024-05-02T03:30:50.854",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241216,1714620650863,"fUST",-500.0,0.00058904,120,"2024-05-02T03:30:50.863",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241217,1714620650872,"fUST",-702.6,0.00058904,120,"2024-05-02T03:30:50.872",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241218,1714620650882,"fUST",-530.51,0.00058904,120,"2024-05-02T03:30:50.882",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241219,1714620650891,"fUST",-1039.25,0.00058904,120,"2024-05-02T03:30:50.891",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241220,1714620650900,"fUST",-517.15,0.00058904,120,"2024-05-02T03:30:50.900",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241221,1714620650909,"fUST",-500.0,0.00058904,120,"2024-05-02T03:30:50.909",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241222,1714620650918,"fUST",-500.0,0.00058904,120,"2024-05-02T03:30:50.918",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241223,1714620650927,"fUST",-552.24,0.00058904,120,"2024-05-02T03:30:50.927",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241224,1714620650936,"fUST",-607.06,0.00058904,120,"2024-05-02T03:30:50.936",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241225,1714620650945,"fUST",-500.0,0.00058904,120,"2024-05-02T03:30:50.945",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241226,1714620650954,"fUST",-703.67,0.00059178,45,"2024-05-02T03:30:50.954",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241227,1714620650963,"fUST",-10000.0,0.00059266,120,"2024-05-02T03:30:50.963",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241228,1714620650972,"fUST",-160.0,0.00059327,10,"2024-05-02T03:30:50.972",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241229,1714620650981,"fUST",-500.0,0.00059452,120,"2024-05-02T03:30:50.981",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241230,1714620650990,"fUST",-378.00668149,0.00059452,120,"2024-05-02T03:30:50.990",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241231,1714620650999,"fUST",-500.0,0.00059452,120,"2024-05-02T03:30:50.999",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241232,1714620651008,"fUST",-500.0,0.00059452,2,"2024-05-02T03:30:51.008",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241233,1714620651018,"fUST",-256.52200251,0.00059452,120,"2024-05-02T03:30:51.018",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241234,1714620651027,"fUST",-500.0,0.00059452,21,"2024-05-02T03:30:51.027",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241235,1714620651036,"fUST",-1126.22,0.00059452,120,"2024-05-02T03:30:51.036",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241236,1714620651046,"fUST",-500.0,0.00059452,120,"2024-05-02T03:30:51.046",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241237,1714620651055,"fUST",-824.34,0.00059452,120,"2024-05-02T03:30:51.055",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241238,1714620651064,"fUST",-500.0,0.00059452,120,"2024-05-02T03:30:51.064",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241239,1714620651073,"fUST",-500.0,0.00059452,120,"2024-05-02T03:30:51.073",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241240,1714620651082,"fUST",-2088.52,0.00059452,120,"2024-05-02T03:30:51.082",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241241,1714620651091,"fUST",-500.0,0.00059452,2,"2024-05-02T03:30:51.091",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241242,1714620651100,"fUST",-1562.12,0.00059452,120,"2024-05-02T03:30:51.100",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241243,1714620651110,"fUST",-301.34244254,0.00059452,120,"2024-05-02T03:30:51.110",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241244,1714620651119,"fUST",-500.0,0.00059452,120,"2024-05-02T03:30:51.119",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241245,1714620651128,"fUST",-2788.69,0.00059452,120,"2024-05-02T03:30:51.128",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241246,1714620651138,"fUST",-500.0,0.00059452,120,"2024-05-02T03:30:51.138",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241247,1714620651148,"fUST",-702.6,0.00059452,120,"2024-05-02T03:30:51.148",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241248,1714620651157,"fUST",-530.51,0.00059452,120,"2024-05-02T03:30:51.157",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241249,1714620651167,"fUST",-1039.25,0.00059452,120,"2024-05-02T03:30:51.167",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241250,1714620651177,"fUST",-517.15,0.00059452,120,"2024-05-02T03:30:51.177",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241251,1714620651186,"fUST",-500.0,0.00059452,120,"2024-05-02T03:30:51.186",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241252,1714620651195,"fUST",-500.0,0.00059452,120,"2024-05-02T03:30:51.195",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241253,1714620651204,"fUST",-552.24,0.00059452,120,"2024-05-02T03:30:51.204",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241254,1714620651214,"fUST",-607.06,0.00059452,120,"2024-05-02T03:30:51.214",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241255,1714620651224,"fUST",-500.0,0.00059452,120,"2024-05-02T03:30:51.224",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241256,1714620651233,"fUST",-703.67,0.00059726,50,"2024-05-02T03:30:51.233",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241257,1714620651242,"fUST",-500.0,0.00059999,120,"2024-05-02T03:30:51.242",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241258,1714620651251,"fUST",-500.0,0.00059999,120,"2024-05-02T03:30:51.251",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241259,1714620651261,"fUST",-500.0,0.00059999,2,"2024-05-02T03:30:51.261",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241260,1714620651271,"fUST",-353.10404786,0.00059999,21,"2024-05-02T03:30:51.271",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241261,1714620651280,"fUST",-1126.22,0.00059999,120,"2024-05-02T03:30:51.280",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241262,1714620651290,"fUST",-500.0,0.00059999,120,"2024-05-02T03:30:51.290",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241263,1714620651299,"fUST",-824.34,0.00059999,120,"2024-05-02T03:30:51.299",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241264,1714620651308,"fUST",-500.0,0.00059999,120,"2024-05-02T03:30:51.308",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241265,1714620651318,"fUST",-500.0,0.00059999,120,"2024-05-02T03:30:51.318",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241266,1714620651327,"fUST",-2088.52,0.00059999,120,"2024-05-02T03:30:51.327",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241267,1714620651336,"fUST",-500.0,0.00059999,2,"2024-05-02T03:30:51.336",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241268,1714620651346,"fUST",-1562.12,0.00059999,120,"2024-05-02T03:30:51.346",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241269,1714620651355,"fUST",-500.0,0.00059999,120,"2024-05-02T03:30:51.355",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241270,1714620651365,"fUST",-2788.69,0.00059999,120,"2024-05-02T03:30:51.365",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241271,1714620651376,"fUST",-500.0,0.00059999,120,"2024-05-02T03:30:51.376",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241272,1714620651386,"fUST",-702.6,0.00059999,120,"2024-05-02T03:30:51.386",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241273,1714620651395,"fUST",-530.51,0.00059999,120,"2024-05-02T03:30:51.395",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241274,1714620651405,"fUST",-1039.25,0.00059999,120,"2024-05-02T03:30:51.405",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241275,1714620651414,"fUST",-517.15,0.00059999,120,"2024-05-02T03:30:51.414",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241276,1714620651423,"fUST",-500.0,0.00059999,120,"2024-05-02T03:30:51.423",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241277,1714620651433,"fUST",-500.0,0.00059999,120,"2024-05-02T03:30:51.433",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241278,1714620651442,"fUST",-552.24,0.00059999,120,"2024-05-02T03:30:51.442",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241279,1714620651452,"fUST",-607.06,0.00059999,120,"2024-05-02T03:30:51.452",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241280,1714620651462,"fUST",-500.0,0.00059999,120,"2024-05-02T03:30:51.462",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241281,1714620651471,"fUST",-160.0,0.00060031,11,"2024-05-02T03:30:51.471",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241282,1714620651481,"fUST",-703.67,0.00060273,55,"2024-05-02T03:30:51.481",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241283,1714620651491,"fUST",-500.0,0.00060547,120,"2024-05-02T03:30:51.491",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241284,1714620651500,"fUST",-500.0,0.00060547,120,"2024-05-02T03:30:51.500",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241285,1714620651510,"fUST",-500.0,0.00060547,2,"2024-05-02T03:30:51.510",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241286,1714620651519,"fUST",-1126.22,0.00060547,120,"2024-05-02T03:30:51.519",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241287,1714620651528,"fUST",-500.0,0.00060547,120,"2024-05-02T03:30:51.528",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241288,1714620651538,"fUST",-824.34,0.00060547,120,"2024-05-02T03:30:51.538",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241289,1714620651547,"fUST",-500.0,0.00060547,120,"2024-05-02T03:30:51.547",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241290,1714620651556,"fUST",-500.0,0.00060547,120,"2024-05-02T03:30:51.556",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241291,1714620651565,"fUST",-2088.52,0.00060547,120,"2024-05-02T03:30:51.565",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241292,1714620651575,"fUST",-500.0,0.00060547,2,"2024-05-02T03:30:51.575",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241293,1714620651584,"fUST",-1562.12,0.00060547,120,"2024-05-02T03:30:51.584",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241294,1714620651594,"fUST",-500.0,0.00060547,120,"2024-05-02T03:30:51.594",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241295,1714620651603,"fUST",-2788.69,0.00060547,120,"2024-05-02T03:30:51.603",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241296,1714620651613,"fUST",-500.0,0.00060547,120,"2024-05-02T03:30:51.613",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241297,1714620651622,"fUST",-702.6,0.00060547,120,"2024-05-02T03:30:51.622",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241298,1714620651636,"fUST",-530.51,0.00060547,120,"2024-05-02T03:30:51.636",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241299,1714620651645,"fUST",-1039.25,0.00060547,120,"2024-05-02T03:30:51.645",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241300,1714620651655,"fUST",-517.15,0.00060547,120,"2024-05-02T03:30:51.655",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241301,1714620651664,"fUST",-517.95660146,0.00060547,120,"2024-05-02T03:30:51.664",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241302,1714620651675,"fUST",-297.01681764,0.00060547,120,"2024-05-02T03:30:51.675",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241303,1714620651684,"fUST",-552.24,0.00060547,120,"2024-05-02T03:30:51.684",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241304,1714620651694,"fUST",-607.06,0.00060547,120,"2024-05-02T03:30:51.694",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241305,1714620651703,"fUST",-500.0,0.00060547,120,"2024-05-02T03:30:51.703",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241306,1714620651715,"fUST",-10000.0,0.0006066,120,"2024-05-02T03:30:51.715",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241307,1714620651724,"fUST",-160.0,0.00060735,12,"2024-05-02T03:30:51.724",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241308,1714620651733,"fUST",-703.67,0.00060821,60,"2024-05-02T03:30:51.733",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241309,1714620651742,"fUST",-3540.0,0.00061,120,"2024-05-02T03:30:51.742",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241310,1714620651752,"fUST",-500.0,0.00061095,120,"2024-05-02T03:30:51.752",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241311,1714620651761,"fUST",-500.0,0.00061095,120,"2024-05-02T03:30:51.761",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241312,1714620651771,"fUST",-500.0,0.00061095,2,"2024-05-02T03:30:51.771",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241313,1714620651780,"fUST",-1126.22,0.00061095,120,"2024-05-02T03:30:51.780",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241314,1714620651789,"fUST",-500.0,0.00061095,120,"2024-05-02T03:30:51.789",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241315,1714620651799,"fUST",-824.34,0.00061095,120,"2024-05-02T03:30:51.799",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241316,1714620651809,"fUST",-216.40311409,0.00061095,120,"2024-05-02T03:30:51.809",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241317,1714620651819,"fUST",-500.0,0.00061095,120,"2024-05-02T03:30:51.819",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241318,1714620651829,"fUST",-2088.52,0.00061095,120,"2024-05-02T03:30:51.829",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241319,1714620651839,"fUST",-500.0,0.00061095,2,"2024-05-02T03:30:51.839",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241320,1714620651848,"fUST",-1562.12,0.00061095,120,"2024-05-02T03:30:51.848",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241321,1714620651857,"fUST",-500.0,0.00061095,120,"2024-05-02T03:30:51.857",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241322,1714620651866,"fUST",-2788.69,0.00061095,120,"2024-05-02T03:30:51.866",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241323,1714620651878,"fUST",-500.0,0.00061095,120,"2024-05-02T03:30:51.878",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241324,1714620651887,"fUST",-702.6,0.00061095,120,"2024-05-02T03:30:51.887",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241325,1714620651896,"fUST",-530.51,0.00061095,120,"2024-05-02T03:30:51.896",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241326,1714620651906,"fUST",-1039.25,0.00061095,120,"2024-05-02T03:30:51.906",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241327,1714620651915,"fUST",-517.15,0.00061095,120,"2024-05-02T03:30:51.915",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241328,1714620651924,"fUST",-552.24,0.00061095,120,"2024-05-02T03:30:51.924",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241329,1714620651933,"fUST",-607.06,0.00061095,120,"2024-05-02T03:30:51.933",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241330,1714620651942,"fUST",-543.19118674,0.00061095,120,"2024-05-02T03:30:51.942",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241331,1714620651951,"fUST",-703.67,0.00061369,65,"2024-05-02T03:30:51.951",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241332,1714620651961,"fUST",-153.70268778,0.00061425,120,"2024-05-02T03:30:51.961",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241333,1714620651970,"fUST",-160.0,0.00061438,13,"2024-05-02T03:30:51.970",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241334,1714620651980,"fUST",-500.0,0.00061643,120,"2024-05-02T03:30:51.980",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241335,1714620651989,"fUST",-500.0,0.00061643,120,"2024-05-02T03:30:51.989",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241336,1714620651999,"fUST",-508.4138581,0.00061643,2,"2024-05-02T03:30:51.999",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241337,1714620652009,"fUST",-500.0,0.00061643,120,"2024-05-02T03:30:52.009",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241338,1714620652018,"fUST",-1126.22,0.00061643,120,"2024-05-02T03:30:52.018",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241339,1714620652028,"fUST",-824.34,0.00061643,120,"2024-05-02T03:30:52.028",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241340,1714620652037,"fUST",-500.0,0.00061643,120,"2024-05-02T03:30:52.037",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241341,1714620652047,"fUST",-2088.52,0.00061643,120,"2024-05-02T03:30:52.047",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241342,1714620652057,"fUST",-500.0,0.00061643,2,"2024-05-02T03:30:52.057",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241343,1714620652066,"fUST",-1562.12,0.00061643,120,"2024-05-02T03:30:52.066",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241344,1714620652075,"fUST",-500.0,0.00061643,120,"2024-05-02T03:30:52.075",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241345,1714620652084,"fUST",-2788.69,0.00061643,120,"2024-05-02T03:30:52.084",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241346,1714620652094,"fUST",-500.0,0.00061643,120,"2024-05-02T03:30:52.094",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241347,1714620652103,"fUST",-702.6,0.00061643,120,"2024-05-02T03:30:52.103",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241348,1714620652112,"fUST",-530.51,0.00061643,120,"2024-05-02T03:30:52.112",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241349,1714620652122,"fUST",-1039.25,0.00061643,120,"2024-05-02T03:30:52.122",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241350,1714620652132,"fUST",-517.15,0.00061643,120,"2024-05-02T03:30:52.132",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241351,1714620652142,"fUST",-552.24,0.00061643,120,"2024-05-02T03:30:52.142",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241352,1714620652151,"fUST",-607.06,0.00061643,120,"2024-05-02T03:30:52.151",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241353,1714620652160,"fUST",-10000.0,0.00061666,120,"2024-05-02T03:30:52.160",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241354,1714620652170,"fUST",-1000.0,0.00061819,120,"2024-05-02T03:30:52.170",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241355,1714620652179,"fUST",-703.67,0.00061917,70,"2024-05-02T03:30:52.179",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241356,1714620652189,"fUST",-153.70268778,0.00062103,120,"2024-05-02T03:30:52.189",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241357,1714620652198,"fUST",-160.0,0.00062142,14,"2024-05-02T03:30:52.198",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241358,1714620652207,"fUST",-10594.99994698,0.00062191,120,"2024-05-02T03:30:52.207",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241359,1714620652216,"fUST",-500.0,0.00062191,120,"2024-05-02T03:30:52.216",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241360,1714620652228,"fUST",-500.0,0.00062191,120,"2024-05-02T03:30:52.228",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241361,1714620652238,"fUST",-500.0,0.00062191,120,"2024-05-02T03:30:52.238",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241362,1714620652249,"fUST",-1126.22,0.00062191,120,"2024-05-02T03:30:52.249",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241363,1714620652258,"fUST",-824.34,0.00062191,120,"2024-05-02T03:30:52.258",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241364,1714620652268,"fUST",-500.0,0.00062191,120,"2024-05-02T03:30:52.268",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241365,1714620652277,"fUST",-2088.52,0.00062191,120,"2024-05-02T03:30:52.277",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241366,1714620652291,"fUST",-204.2291388,0.00062191,2,"2024-05-02T03:30:52.291",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241367,1714620652300,"fUST",-1562.12,0.00062191,120,"2024-05-02T03:30:52.300",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241368,1714620652310,"fUST",-500.0,0.00062191,120,"2024-05-02T03:30:52.310",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241369,1714620652319,"fUST",-2788.69,0.00062191,120,"2024-05-02T03:30:52.319",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241370,1714620652328,"fUST",-620.95364663,0.00062191,120,"2024-05-02T03:30:52.328",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241371,1714620652337,"fUST",-702.6,0.00062191,120,"2024-05-02T03:30:52.337",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241372,1714620652346,"fUST",-530.51,0.00062191,120,"2024-05-02T03:30:52.346",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241373,1714620652355,"fUST",-1039.25,0.00062191,120,"2024-05-02T03:30:52.355",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241374,1714620652364,"fUST",-517.15,0.00062191,120,"2024-05-02T03:30:52.364",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241375,1714620652375,"fUST",-552.24,0.00062191,120,"2024-05-02T03:30:52.375",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241376,1714620652384,"fUST",-607.06,0.00062191,120,"2024-05-02T03:30:52.384",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241377,1714620652393,"fUST",-151.0,0.00062274,120,"2024-05-02T03:30:52.393",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241378,1714620652402,"fUST",-703.67,0.00062465,75,"2024-05-02T03:30:52.402",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241379,1714620652411,"fUST",-2695.19883523,0.000625,120,"2024-05-02T03:30:52.411",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241380,1714620652420,"fUST",-10000.0,0.00062666,120,"2024-05-02T03:30:52.420",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241381,1714620652429,"fUST",-500.0,0.00062739,120,"2024-05-02T03:30:52.429",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241382,1714620652439,"fUST",-500.905708,0.00062739,120,"2024-05-02T03:30:52.439",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241383,1714620652447,"fUST",-500.0,0.00062739,120,"2024-05-02T03:30:52.447",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241384,1714620652457,"fUST",-1126.22,0.00062739,120,"2024-05-02T03:30:52.457",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241385,1714620652466,"fUST",-824.34,0.00062739,120,"2024-05-02T03:30:52.466",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241386,1714620652475,"fUST",-207.8226258,0.00062739,120,"2024-05-02T03:30:52.475",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241387,1714620652484,"fUST",-2088.52,0.00062739,120,"2024-05-02T03:30:52.484",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241388,1714620652493,"fUST",-1562.12,0.00062739,120,"2024-05-02T03:30:52.493",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241389,1714620652503,"fUST",-497.25001716,0.00062739,120,"2024-05-02T03:30:52.503",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241390,1714620652512,"fUST",-2788.69,0.00062739,120,"2024-05-02T03:30:52.512",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241391,1714620652521,"fUST",-702.6,0.00062739,120,"2024-05-02T03:30:52.521",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241392,1714620652531,"fUST",-530.51,0.00062739,120,"2024-05-02T03:30:52.531",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241393,1714620652541,"fUST",-1039.25,0.00062739,120,"2024-05-02T03:30:52.541",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241394,1714620652550,"fUST",-517.15,0.00062739,120,"2024-05-02T03:30:52.550",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241395,1714620652560,"fUST",-552.24,0.00062739,120,"2024-05-02T03:30:52.560",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241396,1714620652570,"fUST",-607.06,0.00062739,120,"2024-05-02T03:30:52.570",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241397,1714620652580,"fUST",-717.616397,0.00062754,2,"2024-05-02T03:30:52.580",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241398,1714620652589,"fUST",-160.0,0.00062846,15,"2024-05-02T03:30:52.589",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241399,1714620652600,"fUST",-703.67,0.00063013,120,"2024-05-02T03:30:52.600",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241400,1714620652609,"fUST",-500.0,0.00063287,120,"2024-05-02T03:30:52.609",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241401,1714620652618,"fUST",-1126.22,0.00063287,120,"2024-05-02T03:30:52.618",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241402,1714620652723,"fUST",-500.0,0.00063287,120,"2024-05-02T03:30:52.723",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241403,1714620652734,"fUST",-824.34,0.00063287,120,"2024-05-02T03:30:52.734",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241404,1714620652744,"fUST",-2088.52,0.00063287,120,"2024-05-02T03:30:52.744",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241405,1714620652755,"fUST",-1562.12,0.00063287,120,"2024-05-02T03:30:52.755",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241406,1714620652765,"fUST",-2788.69,0.00063287,120,"2024-05-02T03:30:52.765",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241407,1714620652774,"fUST",-702.6,0.00063287,120,"2024-05-02T03:30:52.774",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241408,1714620652784,"fUST",-530.51,0.00063287,120,"2024-05-02T03:30:52.784",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241409,1714620652794,"fUST",-1039.25,0.00063287,120,"2024-05-02T03:30:52.794",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241410,1714620652806,"fUST",-517.15,0.00063287,120,"2024-05-02T03:30:52.806",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241411,1714620652815,"fUST",-552.24,0.00063287,120,"2024-05-02T03:30:52.815",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241412,1714620652825,"fUST",-607.06,0.00063287,120,"2024-05-02T03:30:52.825",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241413,1714620652835,"fUST",-160.0,0.00063549,16,"2024-05-02T03:30:52.835",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241414,1714620652845,"fUST",-703.67,0.00063561,120,"2024-05-02T03:30:52.845",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241415,1714620652854,"fUST",-10000.0,0.00063666,120,"2024-05-02T03:30:52.854",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241416,1714620652864,"fUST",-500.0,0.00063835,120,"2024-05-02T03:30:52.864",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241417,1714620652874,"fUST",-1126.22,0.00063835,120,"2024-05-02T03:30:52.874",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241418,1714620652884,"fUST",-500.0,0.00063835,120,"2024-05-02T03:30:52.884",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241419,1714620652893,"fUST",-824.34,0.00063835,120,"2024-05-02T03:30:52.893",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241420,1714620652903,"fUST",-2088.52,0.00063835,120,"2024-05-02T03:30:52.903",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241421,1714620652912,"fUST",-1562.12,0.00063835,120,"2024-05-02T03:30:52.912",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241422,1714620652922,"fUST",-2788.69,0.00063835,120,"2024-05-02T03:30:52.922",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241423,1714620652931,"fUST",-702.6,0.00063835,120,"2024-05-02T03:30:52.931",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241424,1714620652941,"fUST",-530.51,0.00063835,120,"2024-05-02T03:30:52.941",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241425,1714620652950,"fUST",-1039.25,0.00063835,120,"2024-05-02T03:30:52.950",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241426,1714620652960,"fUST",-517.15,0.00063835,120,"2024-05-02T03:30:52.960",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241427,1714620652969,"fUST",-552.24,0.00063835,120,"2024-05-02T03:30:52.969",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241428,1714620652979,"fUST",-607.06,0.00063835,120,"2024-05-02T03:30:52.979",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241429,1714620652989,"fUST",-153.22879061,0.00063842,120,"2024-05-02T03:30:52.989",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241430,1714620652998,"fUST",-3540.0,0.00064,120,"2024-05-02T03:30:52.998",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241431,1714620653008,"fUST",-703.67,0.00064109,120,"2024-05-02T03:30:53.008",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241432,1714620653017,"fUST",-160.0,0.00064253,17,"2024-05-02T03:30:53.017",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241433,1714620653027,"fUST",-161.99063259,0.00064383,120,"2024-05-02T03:30:53.027",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241434,1714620653036,"fUST",-500.0,0.00064383,120,"2024-05-02T03:30:53.036",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241435,1714620653046,"fUST",-1126.22,0.00064383,120,"2024-05-02T03:30:53.046",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241436,1714620653055,"fUST",-824.34,0.00064383,120,"2024-05-02T03:30:53.055",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241437,1714620653065,"fUST",-2088.52,0.00064383,120,"2024-05-02T03:30:53.065",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241438,1714620653074,"fUST",-1562.12,0.00064383,120,"2024-05-02T03:30:53.074",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241439,1714620653084,"fUST",-2788.69,0.00064383,120,"2024-05-02T03:30:53.084",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241440,1714620653093,"fUST",-702.6,0.00064383,120,"2024-05-02T03:30:53.093",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241441,1714620653103,"fUST",-530.51,0.00064383,120,"2024-05-02T03:30:53.103",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241442,1714620653113,"fUST",-1039.25,0.00064383,120,"2024-05-02T03:30:53.113",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241443,1714620653124,"fUST",-517.15,0.00064383,120,"2024-05-02T03:30:53.124",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241444,1714620653134,"fUST",-552.24,0.00064383,120,"2024-05-02T03:30:53.134",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241445,1714620653144,"fUST",-607.06,0.00064383,120,"2024-05-02T03:30:53.144",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241446,1714620653154,"fUST",-703.67,0.00064657,120,"2024-05-02T03:30:53.154",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241447,1714620653163,"fUST",-10000.0,0.00064666,120,"2024-05-02T03:30:53.163",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241448,1714620653172,"fUST",-339.02212123,0.00064931,120,"2024-05-02T03:30:53.172",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241449,1714620653182,"fUST",-1126.22,0.00064931,120,"2024-05-02T03:30:53.182",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241450,1714620653191,"fUST",-824.34,0.00064931,120,"2024-05-02T03:30:53.191",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241451,1714620653201,"fUST",-2088.52,0.00064931,120,"2024-05-02T03:30:53.201",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241452,1714620653212,"fUST",-1562.12,0.00064931,120,"2024-05-02T03:30:53.212",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241453,1714620653221,"fUST",-2788.69,0.00064931,120,"2024-05-02T03:30:53.221",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241454,1714620653231,"fUST",-702.6,0.00064931,120,"2024-05-02T03:30:53.231",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241455,1714620653240,"fUST",-530.51,0.00064931,120,"2024-05-02T03:30:53.240",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241456,1714620653250,"fUST",-1039.25,0.00064931,120,"2024-05-02T03:30:53.250",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241457,1714620653260,"fUST",-517.15,0.00064931,120,"2024-05-02T03:30:53.260",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241458,1714620653270,"fUST",-552.24,0.00064931,120,"2024-05-02T03:30:53.270",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241459,1714620653280,"fUST",-607.06,0.00064931,120,"2024-05-02T03:30:53.280",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241460,1714620653290,"fUST",-378.57667598,0.00064941,120,"2024-05-02T03:30:53.290",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241461,1714620653300,"fUST",-378.57667597,0.00064941,120,"2024-05-02T03:30:53.300",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241462,1714620653310,"fUST",-378.57667597,0.00064941,120,"2024-05-02T03:30:53.310",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241463,1714620653320,"fUST",-160.0,0.00064957,18,"2024-05-02T03:30:53.320",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241464,1714620653329,"fUST",-703.67,0.00065205,120,"2024-05-02T03:30:53.329",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241465,1714620653339,"fUST",-1126.41170339,0.00065479,120,"2024-05-02T03:30:53.339",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241466,1714620653349,"fUST",-824.51183589,0.00065479,120,"2024-05-02T03:30:53.349",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241467,1714620653358,"fUST",-2088.57797639,0.00065479,120,"2024-05-02T03:30:53.358",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241468,1714620653368,"fUST",-1562.19191182,0.00065479,120,"2024-05-02T03:30:53.368",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241469,1714620653378,"fUST",-2788.81978381,0.00065479,120,"2024-05-02T03:30:53.378",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241470,1714620653388,"fUST",-702.72830401,0.00065479,120,"2024-05-02T03:30:53.388",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241471,1714620653397,"fUST",-530.60606379,0.00065479,120,"2024-05-02T03:30:53.397",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241472,1714620653407,"fUST",-1039.36088183,0.00065479,120,"2024-05-02T03:30:53.407",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241473,1714620653418,"fUST",-517.19532342,0.00065479,120,"2024-05-02T03:30:53.418",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241474,1714620653427,"fUST",-552.31748523,0.00065479,120,"2024-05-02T03:30:53.427",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241475,1714620653436,"fUST",-607.07702211,0.00065479,120,"2024-05-02T03:30:53.436",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241476,1714620653446,"fUST",-200.0,0.00065622,120,"2024-05-02T03:30:53.446",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241477,1714620653455,"fUST",-160.0,0.00065661,19,"2024-05-02T03:30:53.455",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241478,1714620653465,"fUST",-10000.0,0.00065666,120,"2024-05-02T03:30:53.465",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241479,1714620653475,"fUST",-151.0,0.00065726,120,"2024-05-02T03:30:53.475",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241480,1714620653484,"fUST",-500.0,0.00065753,120,"2024-05-02T03:30:53.484",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241481,1714620653493,"fUST",-500.0,0.00065753,120,"2024-05-02T03:30:53.493",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241482,1714620653502,"fUST",-500.0,0.00065753,120,"2024-05-02T03:30:53.502",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241483,1714620653512,"fUST",-500.0,0.00065753,120,"2024-05-02T03:30:53.512",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241484,1714620653521,"fUST",-506.46723585,0.00065753,120,"2024-05-02T03:30:53.521",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241485,1714620653531,"fUST",-703.67,0.00065753,120,"2024-05-02T03:30:53.531",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241486,1714620653540,"fUST",-3540.0,0.00066,120,"2024-05-02T03:30:53.540",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241487,1714620653550,"fUST",-703.67,0.00066301,120,"2024-05-02T03:30:53.550",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241488,1714620653560,"fUST",-160.0,0.00066364,20,"2024-05-02T03:30:53.560",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241489,1714620653569,"fUST",-10000.0,0.0006666,120,"2024-05-02T03:30:53.569",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241490,1714620653579,"fUST",-703.67,0.00066849,120,"2024-05-02T03:30:53.579",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241491,1714620653588,"fUST",-160.0,0.00067068,21,"2024-05-02T03:30:53.588",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241492,1714620653598,"fUST",-232.91661117,0.00067068,5,"2024-05-02T03:30:53.598",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241493,1714620653607,"fUST",-703.67,0.00067397,120,"2024-05-02T03:30:53.607",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241494,1714620653617,"fUST",-10000.0,0.00067666,120,"2024-05-02T03:30:53.617",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241495,1714620653628,"fUST",-90000.0,0.000678,120,"2024-05-02T03:30:53.628",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241496,1714620653639,"fUST",-703.67,0.00067945,120,"2024-05-02T03:30:53.639",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241497,1714620653650,"fUST",-3540.0,0.00068,120,"2024-05-02T03:30:53.650",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241498,1714620653659,"fUST",-717.616397,0.00068464,2,"2024-05-02T03:30:53.659",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241499,1714620653669,"fUST",-250.0,0.00068493,120,"2024-05-02T03:30:53.669",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241500,1714620653681,"fUST",-500.0,0.00068493,120,"2024-05-02T03:30:53.681",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241501,1714620653691,"fUST",-750.0,0.00068493,120,"2024-05-02T03:30:53.691",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241502,1714620653701,"fUST",-1000.0,0.00068493,120,"2024-05-02T03:30:53.701",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241503,1714620653712,"fUST",-1250.0,0.00068493,120,"2024-05-02T03:30:53.712",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241504,1714620653723,"fUST",-264.13106255,0.00068493,120,"2024-05-02T03:30:53.723",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241505,1714620653732,"fUST",-703.67,0.00068493,120,"2024-05-02T03:30:53.732",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241506,1714620653742,"fUST",-250.0,0.00068493,30,"2024-05-02T03:30:53.742",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241507,1714620653752,"fUST",-500.0,0.00068493,31,"2024-05-02T03:30:53.752",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241508,1714620653761,"fUST",-206.3860506,0.00068493,32,"2024-05-02T03:30:53.761",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241509,1714620653770,"fUST",-10000.0,0.00068666,120,"2024-05-02T03:30:53.770",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241510,1714620653780,"fUST",-262.95588438,0.00069,7,"2024-05-02T03:30:53.780",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241511,1714620653790,"fUST",-8000.0,0.00069,120,"2024-05-02T03:30:53.790",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241512,1714620653799,"fUST",-3000.0,0.00069,120,"2024-05-02T03:30:53.799",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241513,1714620653809,"fUST",-3000.0,0.0006901,120,"2024-05-02T03:30:53.809",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241514,1714620653818,"fUST",-3000.0,0.0006902,120,"2024-05-02T03:30:53.818",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241515,1714620653828,"fUST",-3000.0,0.0006903,120,"2024-05-02T03:30:53.828",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241516,1714620653837,"fUST",-3982.563986,0.0006904,120,"2024-05-02T03:30:53.837",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241517,1714620653846,"fUST",-703.67,0.00069041,120,"2024-05-02T03:30:53.846",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241518,1714620653856,"fUST",-166.666666,0.00069041,120,"2024-05-02T03:30:53.856",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241519,1714620653865,"fUST",-151.0,0.00069178,120,"2024-05-02T03:30:53.865",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241520,1714620653875,"fUST",-78520.56,0.000693,120,"2024-05-02T03:30:53.875",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241521,1714620653884,"fUST",-3540.0,0.000695,120,"2024-05-02T03:30:53.884",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241522,1714620653893,"fUST",-703.67,0.00069589,120,"2024-05-02T03:30:53.893",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241523,1714620653902,"fUST",-10000.0,0.00069666,120,"2024-05-02T03:30:53.902",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241524,1714620653912,"fUST",-1810.0,0.0007,30,"2024-05-02T03:30:53.912",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241525,1714620653922,"fUST",-3540.0,0.0007,120,"2024-05-02T03:30:53.922",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241526,1714620653931,"fUST",-333.52401404,0.0007,120,"2024-05-02T03:30:53.931",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241527,1714620653941,"fUST",-150.0,0.0007,120,"2024-05-02T03:30:53.941",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241528,1714620653950,"fUST",-703.7274251,0.00070136,120,"2024-05-02T03:30:53.950",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241529,1714620653959,"fUST",-3540.0,0.000705,120,"2024-05-02T03:30:53.959",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241530,1714620653969,"fUST",-10000.0,0.00070666,120,"2024-05-02T03:30:53.969",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241531,1714620653978,"fUST",-10000.0,0.00071666,120,"2024-05-02T03:30:53.978",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241532,1714620653988,"fUST",-1810.0,0.00072,30,"2024-05-02T03:30:53.988",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241533,1714620653997,"fUST",-3540.0,0.00072,120,"2024-05-02T03:30:53.997",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241534,1714620654006,"fUST",-3540.0,0.000725,120,"2024-05-02T03:30:54.006",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241535,1714620654015,"fUST",-2695.19883523,0.000725,120,"2024-05-02T03:30:54.015",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241536,1714620654025,"fUST",-152.90040385,0.0007255,120,"2024-05-02T03:30:54.025",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241537,1714620654034,"fUST",-240.6,0.0007261,120,"2024-05-02T03:30:54.034",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241538,1714620654044,"fUST",-151.0,0.0007263,120,"2024-05-02T03:30:54.044",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241539,1714620654053,"fUST",-10000.0,0.00072666,120,"2024-05-02T03:30:54.053",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241540,1714620654062,"fUST",-1000.0,0.00073318,120,"2024-05-02T03:30:54.062",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241541,1714620654072,"fUST",-3540.0,0.000735,120,"2024-05-02T03:30:54.072",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241542,1714620654081,"fUST",-10000.0,0.00073666,120,"2024-05-02T03:30:54.081",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241543,1714620654090,"fUST",-717.616397,0.00074174,120,"2024-05-02T03:30:54.090",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241544,1714620654099,"fUST",-3540.0,0.000745,120,"2024-05-02T03:30:54.099",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241545,1714620654108,"fUST",-10000.0,0.00074666,120,"2024-05-02T03:30:54.108",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241546,1714620654117,"fUST",-1810.0,0.00075,30,"2024-05-02T03:30:54.117",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241547,1714620654129,"fUST",-3540.0,0.000755,120,"2024-05-02T03:30:54.129",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241548,1714620654139,"fUST",-10000.0,0.00075666,120,"2024-05-02T03:30:54.139",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241549,1714620654149,"fUST",-191.03854948,0.00075834,120,"2024-05-02T03:30:54.149",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241550,1714620654160,"fUST",-151.0,0.00076082,120,"2024-05-02T03:30:54.160",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241551,1714620654169,"fUST",-3540.0,0.000765,120,"2024-05-02T03:30:54.169",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241552,1714620654178,"fUST",-178.44955265,0.000765,120,"2024-05-02T03:30:54.178",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241553,1714620654187,"fUST",-10000.0,0.00076666,120,"2024-05-02T03:30:54.187",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241554,1714620654196,"fUST",-874.0,0.00076849,60,"2024-05-02T03:30:54.196",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241555,1714620654206,"fUST",-3540.0,0.000775,120,"2024-05-02T03:30:54.206",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241556,1714620654216,"fUST",-446.54665543,0.00077965,120,"2024-05-02T03:30:54.216",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241557,1714620654226,"fUST",-33464.09378961,0.00078,60,"2024-05-02T03:30:54.226",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241558,1714620654235,"fUST",-3540.0,0.000785,120,"2024-05-02T03:30:54.235",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241559,1714620654245,"fUST",-188236.07724305,0.000786,120,"2024-05-02T03:30:54.245",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241560,1714620654255,"fUST",-3540.0,0.000795,120,"2024-05-02T03:30:54.255",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241561,1714620654264,"fUST",-151.0,0.00079534,120,"2024-05-02T03:30:54.264",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241562,1714620654273,"fUST",-717.616397,0.00079885,120,"2024-05-02T03:30:54.273",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241563,1714620654283,"fUST",-1810.0,0.0008,30,"2024-05-02T03:30:54.283",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241564,1714620654293,"fUST",-3540.0,0.0008,120,"2024-05-02T03:30:54.293",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241565,1714620654302,"fUST",-3540.0,0.0008,120,"2024-05-02T03:30:54.302",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241566,1714620654311,"fUST",-661.80388598,0.0008,50,"2024-05-02T03:30:54.311",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241567,1714620654321,"fUST",-3964.974633,0.0008,2,"2024-05-02T03:30:54.321",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241568,1714620654330,"fUST",-3611.09225124,0.0008,120,"2024-05-02T03:30:54.330",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241569,1714620654339,"fUST",-250.0,0.0008,120,"2024-05-02T03:30:54.339",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241570,1714620654349,"fUST",-7613.08904392,0.0008,120,"2024-05-02T03:30:54.349",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241571,1714620654359,"fUST",-100000.0,0.0008,120,"2024-05-02T03:30:54.359",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241572,1714620654368,"fUST",-300.0,0.0008,105,"2024-05-02T03:30:54.368",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241573,1714620654379,"fUST",-1776.847631,0.0008,120,"2024-05-02T03:30:54.379",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241574,1714620654388,"fUST",-3540.0,0.000805,120,"2024-05-02T03:30:54.388",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241575,1714620654397,"fUST",-152.90040385,0.00080854,120,"2024-05-02T03:30:54.397",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241576,1714620654406,"fUST",-300.0,0.000815,106,"2024-05-02T03:30:54.406",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241577,1714620654415,"fUST",-100000.0,0.00082,120,"2024-05-02T03:30:54.415",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241578,1714620654424,"fUST",-2695.19883523,0.000825,120,"2024-05-02T03:30:54.424",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241579,1714620654433,"fUST",-151.0,0.00082986,120,"2024-05-02T03:30:54.433",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241580,1714620654443,"fUST",-300.0,0.00083,107,"2024-05-02T03:30:54.443",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241581,1714620654455,"fUST",-1000.0,0.00083223,120,"2024-05-02T03:30:54.455",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241582,1714620654464,"fUST",-281.30278383,0.00083737,120,"2024-05-02T03:30:54.464",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241583,1714620654473,"fUST",-100000.0,0.00084,120,"2024-05-02T03:30:54.473",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241584,1714620654483,"fUST",-300.0,0.000845,108,"2024-05-02T03:30:54.483",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241585,1714620654492,"fUST",-153.22879061,0.00085031,120,"2024-05-02T03:30:54.492",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241586,1714620654501,"fUST",-717.616397,0.00085595,120,"2024-05-02T03:30:54.501",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241587,1714620654510,"fUST",-281.30278383,0.00085734,120,"2024-05-02T03:30:54.510",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241588,1714620654520,"fUST",-300.0,0.00086,109,"2024-05-02T03:30:54.520",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241589,1714620654529,"fUST",-166.666666,0.00086027,120,"2024-05-02T03:30:54.529",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241590,1714620654538,"fUST",-151.0,0.00086438,120,"2024-05-02T03:30:54.538",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241591,1714620654549,"fUST",-318.70698016,0.000875,110,"2024-05-02T03:30:54.549",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241592,1714620654559,"fUST",-22728.38674929,0.00088,120,"2024-05-02T03:30:54.559",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241593,1714620654568,"fUST",-281.30278383,0.00089015,120,"2024-05-02T03:30:54.568",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241594,1714620654577,"fUST",-290.0,0.0008989,120,"2024-05-02T03:30:54.577",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241595,1714620654588,"fUST",-1810.0,0.0009,30,"2024-05-02T03:30:54.588",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241596,1714620654597,"fUST",-3540.0,0.0009,120,"2024-05-02T03:30:54.597",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241597,1714620654607,"fUST",-717.616397,0.00091305,120,"2024-05-02T03:30:54.607",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241598,1714620654618,"fUST",-153.22879061,0.00091716,120,"2024-05-02T03:30:54.618",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241599,1714620654629,"fUST",-2695.19883523,0.000925,120,"2024-05-02T03:30:54.629",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241600,1714620654643,"fUST",-281.30278383,0.00093427,120,"2024-05-02T03:30:54.643",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241601,1714620654653,"fUST",-269.0,0.0009397,35,"2024-05-02T03:30:54.653",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241602,1714620654662,"fUST",-269.0,0.0009398,35,"2024-05-02T03:30:54.662",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241603,1714620654672,"fUST",-269.0,0.0009399,35,"2024-05-02T03:30:54.672",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241604,1714620654681,"fUST",-1000000.0,0.000944,30,"2024-05-02T03:30:54.681",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241605,1714620654691,"fUST",-5000.0,0.0009449,120,"2024-05-02T03:30:54.691",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241606,1714620654700,"fUST",-157.98972523,0.00094606,120,"2024-05-02T03:30:54.700",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241607,1714620654710,"fUST",-151.0,0.0009474,120,"2024-05-02T03:30:54.710",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241608,1714620654721,"fUST",-6048.84585506,0.0009488,60,"2024-05-02T03:30:54.721",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241609,1714620654730,"fUST",-717.616397,0.00097015,120,"2024-05-02T03:30:54.730",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241610,1714620654740,"fUST",-6840.36980101,0.000975,30,"2024-05-02T03:30:54.740",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241611,1714620654749,"fUST",-2061.56787621,0.00098,120,"2024-05-02T03:30:54.749",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241612,1714620654758,"fUST",-100000.0,0.0009888,120,"2024-05-02T03:30:54.758",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241613,1714620654768,"fUST",-1810.0,0.001,30,"2024-05-02T03:30:54.768",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241614,1714620654778,"fUST",-3540.0,0.001,120,"2024-05-02T03:30:54.778",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241615,1714620654788,"fUST",-25000.0,0.001,120,"2024-05-02T03:30:54.788",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241616,1714620654797,"fUST",-13497.13057176,0.001,120,"2024-05-02T03:30:54.797",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241617,1714620654829,"fUST",-1115.79345187,0.001,120,"2024-05-02T03:30:54.829",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241618,1714620654838,"fUST",-890.11777478,0.001,120,"2024-05-02T03:30:54.838",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241619,1714620654848,"fUST",-1000.0,0.001,2,"2024-05-02T03:30:54.848",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241620,1714620654857,"fUST",-2900.0,0.001,120,"2024-05-02T03:30:54.857",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241621,1714620654867,"fUST",-30000.0,0.001,60,"2024-05-02T03:30:54.867",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241622,1714620654877,"fUST",-151.0,0.001,120,"2024-05-02T03:30:54.877",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241623,1714620654886,"fUST",-2695.19883523,0.001025,120,"2024-05-02T03:30:54.886",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241624,1714620654896,"fUST",-717.616397,0.00102725,120,"2024-05-02T03:30:54.896",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241625,1714620654906,"fUST",-166.666666,0.00103014,120,"2024-05-02T03:30:54.906",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241626,1714620654915,"fUST",-1000.0,0.0010497,120,"2024-05-02T03:30:54.915",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241627,1714620654924,"fUST",-153.70268778,0.0010636,120,"2024-05-02T03:30:54.924",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241628,1714620654933,"fUST",-281.30278383,0.00107029,120,"2024-05-02T03:30:54.933",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241629,1714620654942,"fUST",-153.70268778,0.00107776,120,"2024-05-02T03:30:54.942",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241630,1714620654952,"fUST",-717.616397,0.00108435,120,"2024-05-02T03:30:54.952",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241631,1714620654961,"fUST",-1000.0,0.00109589,120,"2024-05-02T03:30:54.961",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241632,1714620654971,"fUST",-1000.0,0.00109589,120,"2024-05-02T03:30:54.971",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241633,1714620654980,"fUST",-1000.0,0.00109589,120,"2024-05-02T03:30:54.980",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241634,1714620654990,"fUST",-1000.0,0.00109589,120,"2024-05-02T03:30:54.990",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241635,1714620654999,"fUST",-1000.0,0.00109589,120,"2024-05-02T03:30:54.999",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241636,1714620655008,"fUST",-1010.63350663,0.00109589,120,"2024-05-02T03:30:55.008",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241637,1714620655019,"fUST",-1810.0,0.0011,30,"2024-05-02T03:30:55.019",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241638,1714620655028,"fUST",-3540.0,0.0011,120,"2024-05-02T03:30:55.028",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241639,1714620655038,"fUST",-281.30278383,0.00110021,120,"2024-05-02T03:30:55.038",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241640,1714620655052,"fUST",-153.22879061,0.00110775,120,"2024-05-02T03:30:55.052",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241641,1714620655061,"fUST",-446.54665543,0.00112094,120,"2024-05-02T03:30:55.061",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241642,1714620655071,"fUST",-2695.19883523,0.001125,120,"2024-05-02T03:30:55.071",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241643,1714620655081,"fUST",-240.6,0.00113344,120,"2024-05-02T03:30:55.081",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241644,1714620655090,"fUST",-717.616397,0.00114146,120,"2024-05-02T03:30:55.090",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241645,1714620655099,"fUST",-717.616397,0.00119856,120,"2024-05-02T03:30:55.099",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241646,1714620655109,"fUST",-1810.0,0.0012,30,"2024-05-02T03:30:55.109",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241647,1714620655118,"fUST",-3540.0,0.0012,120,"2024-05-02T03:30:55.118",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241648,1714620655130,"fUST",-166.666666,0.0012,120,"2024-05-02T03:30:55.130",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241649,1714620655139,"fUST",-153.70268778,0.00121295,120,"2024-05-02T03:30:55.139",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241650,1714620655149,"fUST",-2695.19883523,0.001225,120,"2024-05-02T03:30:55.149",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241651,1714620655158,"fUST",-281.30278383,0.00123398,120,"2024-05-02T03:30:55.158",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241652,1714620655167,"fUST",-769.7,0.00123901,120,"2024-05-02T03:30:55.167",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241653,1714620655177,"fUST",-717.616397,0.00125566,120,"2024-05-02T03:30:55.177",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241654,1714620655187,"fUST",-446.54665543,0.0012648,120,"2024-05-02T03:30:55.187",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241655,1714620655196,"fUST",-281.30278383,0.00128331,120,"2024-05-02T03:30:55.196",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241656,1714620655206,"fUST",-446.54665543,0.00128383,120,"2024-05-02T03:30:55.206",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241657,1714620655215,"fUST",-5000.0,0.0013,120,"2024-05-02T03:30:55.215",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241658,1714620655224,"fUST",-3540.0,0.0013,120,"2024-05-02T03:30:55.224",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241659,1714620655233,"fUST",-717.616397,0.00131276,120,"2024-05-02T03:30:55.233",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241660,1714620655243,"fUST",-281.30278383,0.00131351,120,"2024-05-02T03:30:55.243",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241661,1714620655251,"fUST",-8454.54549697,0.0013167,120,"2024-05-02T03:30:55.251",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241662,1714620655260,"fUST",-5000.0,0.0013167,120,"2024-05-02T03:30:55.260",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241663,1714620655270,"fUST",-153.70268778,0.00132176,120,"2024-05-02T03:30:55.270",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241664,1714620655279,"fUST",-2695.19883523,0.001325,120,"2024-05-02T03:30:55.279",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241665,1714620655288,"fUST",-100000.0,0.001333,120,"2024-05-02T03:30:55.288",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241666,1714620655297,"fUST",-200.0,0.00135706,120,"2024-05-02T03:30:55.297",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241667,1714620655306,"fUST",-500.0,0.00136986,120,"2024-05-02T03:30:55.306",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241668,1714620655320,"fUST",-500.0,0.00136986,120,"2024-05-02T03:30:55.320",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241669,1714620655329,"fUST",-500.0,0.00136986,120,"2024-05-02T03:30:55.329",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241670,1714620655338,"fUST",-406.8038057,0.00136986,120,"2024-05-02T03:30:55.338",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241671,1714620655347,"fUST",-717.616397,0.00136986,120,"2024-05-02T03:30:55.347",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241672,1714620655357,"fUST",-166.666666,0.00136986,120,"2024-05-02T03:30:55.357",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241673,1714620655366,"fUST",-151.0,0.00139479,120,"2024-05-02T03:30:55.366",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241674,1714620655377,"fUST",-152.90040385,0.00139775,120,"2024-05-02T03:30:55.377",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241675,1714620655386,"fUST",-269.0,0.0013998,35,"2024-05-02T03:30:55.386",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241676,1714620655395,"fUST",-269.0,0.0013999,35,"2024-05-02T03:30:55.395",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241677,1714620655405,"fUST",-3540.0,0.0014,120,"2024-05-02T03:30:55.405",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241678,1714620655414,"fUST",-3000.0,0.0014,120,"2024-05-02T03:30:55.414",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241679,1714620655424,"fUST",-2695.19783523,0.001425,120,"2024-05-02T03:30:55.424",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241680,1714620655433,"fUST",-1003000.0,0.001442,30,"2024-05-02T03:30:55.433",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241681,1714620655442,"fUST",-281.30278383,0.00144581,120,"2024-05-02T03:30:55.442",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241682,1714620655451,"fUST",-5000.0,0.001449,120,"2024-05-02T03:30:55.451",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241683,1714620655461,"fUST",-446.54665543,0.00149018,120,"2024-05-02T03:30:55.461",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241684,1714620655470,"fUST",-5000.0,0.0015,120,"2024-05-02T03:30:55.470",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241685,1714620655479,"fUST",-3540.0,0.0015,120,"2024-05-02T03:30:55.479",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241686,1714620655489,"fUST",-198432.28232418,0.0015,120,"2024-05-02T03:30:55.489",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241687,1714620655498,"fUST",-1000.0,0.00150684,7,"2024-05-02T03:30:55.498",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241688,1714620655507,"fUST",-1000.0,0.00150684,7,"2024-05-02T03:30:55.507",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241689,1714620655517,"fUST",-1000.0,0.00150684,7,"2024-05-02T03:30:55.517",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241690,1714620655526,"fUST",-1000.0,0.00150684,7,"2024-05-02T03:30:55.526",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241691,1714620655536,"fUST",-1000.0,0.00150684,7,"2024-05-02T03:30:55.536",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241692,1714620655545,"fUST",-1000.0,0.00150684,7,"2024-05-02T03:30:55.545",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241693,1714620655556,"fUST",-1000.0,0.00150684,7,"2024-05-02T03:30:55.556",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241694,1714620655565,"fUST",-1000.0,0.00150684,7,"2024-05-02T03:30:55.565",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241695,1714620655575,"fUST",-1000.0,0.00150684,7,"2024-05-02T03:30:55.575",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241696,1714620655585,"fUST",-1000.0,0.00150684,7,"2024-05-02T03:30:55.585",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241697,1714620655594,"fUST",-1000.0,0.00150684,7,"2024-05-02T03:30:55.594",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241698,1714620655603,"fUST",-1000.0,0.00150684,7,"2024-05-02T03:30:55.603",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241699,1714620655612,"fUST",-1000.0,0.00150684,7,"2024-05-02T03:30:55.612",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241700,1714620655622,"fUST",-1000.0,0.00150684,7,"2024-05-02T03:30:55.622",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241701,1714620655634,"fUST",-1000.0,0.00150684,7,"2024-05-02T03:30:55.634",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241702,1714620655648,"fUST",-1000.0,0.00150684,7,"2024-05-02T03:30:55.648",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241703,1714620655657,"fUST",-962.09223812,0.00150684,7,"2024-05-02T03:30:55.657",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241704,1714620655667,"fUST",-240.6,0.00154078,120,"2024-05-02T03:30:55.667",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241705,1714620655678,"fUST",-1000.0,0.00155,120,"2024-05-02T03:30:55.678",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241706,1714620655688,"fUST",-769.7,0.00157804,120,"2024-05-02T03:30:55.688",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241707,1714620655698,"fUST",-3540.0,0.0016,120,"2024-05-02T03:30:55.698",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241708,1714620655708,"fUST",-281.30278383,0.00161754,120,"2024-05-02T03:30:55.708",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241709,1714620655719,"fUST",-10117.72779259,0.00164,120,"2024-05-02T03:30:55.719",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241710,1714620655728,"fUST",-153.70268778,0.00166827,120,"2024-05-02T03:30:55.728",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241711,1714620655738,"fUST",-446.54665543,0.00167029,120,"2024-05-02T03:30:55.738",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241712,1714620655748,"fUST",-281.30278383,0.0016775,120,"2024-05-02T03:30:55.748",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241713,1714620655757,"fUST",-153.70268778,0.00174565,120,"2024-05-02T03:30:55.757",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241714,1714620655766,"fUST",-153.70268778,0.001752,120,"2024-05-02T03:30:55.766",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241715,1714620655776,"fUST",-100000.0,0.001777,120,"2024-05-02T03:30:55.776",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241716,1714620655786,"fUST",-446.54665543,0.00179561,120,"2024-05-02T03:30:55.786",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241717,1714620655796,"fUST",-628.19035384,0.0018,120,"2024-05-02T03:30:55.796",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241718,1714620655806,"fUST",-3540.0,0.0018,120,"2024-05-02T03:30:55.806",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241719,1714620655815,"fUST",-446.54665543,0.00182226,120,"2024-05-02T03:30:55.815",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241720,1714620655825,"fUST",-446.54665543,0.00183522,120,"2024-05-02T03:30:55.825",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241721,1714620655834,"fUST",-151.0,0.00184219,120,"2024-05-02T03:30:55.834",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241722,1714620655843,"fUST",-167.523964,0.0018635,120,"2024-05-02T03:30:55.843",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241723,1714620655853,"fUST",-4504.233509,0.0018635,120,"2024-05-02T03:30:55.853",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241724,1714620655863,"fUST",-3726.090858,0.0018635,120,"2024-05-02T03:30:55.863",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241725,1714620655872,"fUST",-3726.090858,0.00188679,120,"2024-05-02T03:30:55.872",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241726,1714620655882,"fUST",-4504.233509,0.00188679,120,"2024-05-02T03:30:55.882",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241727,1714620655892,"fUST",-281.30278383,0.00189173,120,"2024-05-02T03:30:55.892",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241728,1714620655902,"fUST",-109769.0444,0.001899,120,"2024-05-02T03:30:55.902",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241729,1714620655911,"fUST",-156.79615499,0.00191,120,"2024-05-02T03:30:55.911",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241730,1714620655921,"fUST",-3726.090858,0.00191009,120,"2024-05-02T03:30:55.921",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241731,1714620655930,"fUST",-4504.233509,0.00191009,120,"2024-05-02T03:30:55.930",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241732,1714620655940,"fUST",-3726.090858,0.00193338,120,"2024-05-02T03:30:55.940",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241733,1714620655950,"fUST",-4504.233509,0.00193338,120,"2024-05-02T03:30:55.950",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241734,1714620655959,"fUST",-240.6,0.00194812,120,"2024-05-02T03:30:55.959",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241735,1714620655969,"fUST",-200.0,0.00194947,120,"2024-05-02T03:30:55.969",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241736,1714620655978,"fUST",-151.0,0.00195177,60,"2024-05-02T03:30:55.978",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241737,1714620655987,"fUST",-4504.233509,0.00195667,120,"2024-05-02T03:30:55.987",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241738,1714620655998,"fUST",-3726.090858,0.00195667,120,"2024-05-02T03:30:55.998",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241739,1714620656007,"fUST",-281.30278383,0.00198561,120,"2024-05-02T03:30:56.007",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241740,1714620656017,"fUST",-281.30278383,0.00198801,120,"2024-05-02T03:30:56.017",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241741,1714620656026,"fUST",-500.0,0.001989,120,"2024-05-02T03:30:56.026",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241742,1714620656035,"fUST",-25000.0,0.002,120,"2024-05-02T03:30:56.035",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241743,1714620656044,"fUST",-1000.0,0.002,120,"2024-05-02T03:30:56.044",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241744,1714620656054,"fUST",-3000.0,0.002,120,"2024-05-02T03:30:56.054",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241745,1714620656063,"fUST",-756.52339564,0.002,120,"2024-05-02T03:30:56.063",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241746,1714620656072,"fUST",-151.00132083,0.002,120,"2024-05-02T03:30:56.072",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241747,1714620656082,"fUST",-769.7,0.0020157,120,"2024-05-02T03:30:56.082",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241748,1714620656092,"fUST",-5000.0,0.002049,120,"2024-05-02T03:30:56.092",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241749,1714620656101,"fUST",-1000.0,0.0020539,120,"2024-05-02T03:30:56.101",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241750,1714620656110,"fUST",-15000.0,0.0021,120,"2024-05-02T03:30:56.110",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241751,1714620656119,"fUST",-3540.0,0.0021,120,"2024-05-02T03:30:56.119",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241752,1714620656132,"fUST",-390.07474462,0.00211833,2,"2024-05-02T03:30:56.132",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241753,1714620656142,"fUST",-1000.0,0.0022,120,"2024-05-02T03:30:56.142",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241754,1714620656151,"fUST",-281.30278383,0.00220665,120,"2024-05-02T03:30:56.151",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241755,1714620656162,"fUST",-446.54665543,0.00221497,120,"2024-05-02T03:30:56.162",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241756,1714620656171,"fUST",-200.0,0.00224744,120,"2024-05-02T03:30:56.171",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241757,1714620656181,"fUST",-446.54665543,0.002255,120,"2024-05-02T03:30:56.181",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241758,1714620656190,"fUST",-153.70268778,0.00225959,120,"2024-05-02T03:30:56.190",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241759,1714620656200,"fUST",-281.30278383,0.00225971,120,"2024-05-02T03:30:56.200",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241760,1714620656210,"fUST",-151.0,0.00228959,120,"2024-05-02T03:30:56.210",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241761,1714620656219,"fUST",-153.70268778,0.00229815,120,"2024-05-02T03:30:56.219",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241762,1714620656229,"fUST",-3540.0,0.0023,120,"2024-05-02T03:30:56.229",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241763,1714620656238,"fUST",-240.6,0.00235546,120,"2024-05-02T03:30:56.238",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241764,1714620656247,"fUST",-100000.0,0.0024,120,"2024-05-02T03:30:56.247",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241765,1714620656257,"fUST",-152.90040385,0.00241485,120,"2024-05-02T03:30:56.257",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241766,1714620656267,"fUST",-252.79370458,0.00243971,60,"2024-05-02T03:30:56.267",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241767,1714620656277,"fUST",-446.54665543,0.00245384,120,"2024-05-02T03:30:56.277",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241768,1714620656286,"fUST",-3540.0,0.0025,120,"2024-05-02T03:30:56.286",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241769,1714620656296,"fUST",-1000.0,0.0025,2,"2024-05-02T03:30:56.296",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241770,1714620656305,"fUST",-588.6648645,0.0025,120,"2024-05-02T03:30:56.305",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241771,1714620656314,"fUST",-446.54665543,0.00251283,120,"2024-05-02T03:30:56.314",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241772,1714620656324,"fUST",-3540.0,0.0026,120,"2024-05-02T03:30:56.324",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241773,1714620656334,"fUST",-281.30278383,0.0026237,120,"2024-05-02T03:30:56.334",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241774,1714620656343,"fUST",-281.30278383,0.00262536,120,"2024-05-02T03:30:56.343",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241775,1714620656353,"fUST",-446.54665543,0.0026882,120,"2024-05-02T03:30:56.353",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241776,1714620656362,"fUST",-446.54665543,0.00269982,120,"2024-05-02T03:30:56.362",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241777,1714620656371,"fUST",-3540.0,0.0027,120,"2024-05-02T03:30:56.371",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241778,1714620656382,"fUST",-100000.0,0.0027,120,"2024-05-02T03:30:56.382",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241779,1714620656394,"fUST",-2930.45817315,0.0027,30,"2024-05-02T03:30:56.394",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241780,1714620656403,"fUST",-281.30278383,0.00270816,120,"2024-05-02T03:30:56.403",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241781,1714620656413,"fUST",-5000.0,0.002709,120,"2024-05-02T03:30:56.413",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241782,1714620656422,"fUST",-153.70268778,0.00271114,120,"2024-05-02T03:30:56.422",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241783,1714620656432,"fUST",-390.07474462,0.00273144,3,"2024-05-02T03:30:56.432",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241784,1714620656442,"fUST",-151.0,0.00273699,120,"2024-05-02T03:30:56.442",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241785,1714620656451,"fUST",-500.0,0.00273972,120,"2024-05-02T03:30:56.451",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241786,1714620656461,"fUST",-500.0,0.00273972,120,"2024-05-02T03:30:56.461",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241787,1714620656470,"fUST",-500.0,0.00273972,120,"2024-05-02T03:30:56.470",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241788,1714620656479,"fUST",-500.0,0.00273972,120,"2024-05-02T03:30:56.479",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241789,1714620656489,"fUST",-500.0,0.00273972,120,"2024-05-02T03:30:56.489",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241790,1714620656498,"fUST",-500.0,0.00273972,120,"2024-05-02T03:30:56.498",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241791,1714620656508,"fUST",-500.0,0.00273972,120,"2024-05-02T03:30:56.508",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241792,1714620656518,"fUST",-500.0,0.00273972,120,"2024-05-02T03:30:56.518",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241793,1714620656527,"fUST",-500.0,0.00273972,120,"2024-05-02T03:30:56.527",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241794,1714620656536,"fUST",-500.0,0.00273972,120,"2024-05-02T03:30:56.536",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241795,1714620656546,"fUST",-500.0,0.00273972,120,"2024-05-02T03:30:56.546",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241796,1714620656555,"fUST",-500.0,0.00273972,120,"2024-05-02T03:30:56.555",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241797,1714620656565,"fUST",-247.80405814,0.00273972,120,"2024-05-02T03:30:56.565",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241798,1714620656574,"fUST",-22877.7072711,0.00273973,120,"2024-05-02T03:30:56.574",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241799,1714620656583,"fUST",-769.7,0.00275785,120,"2024-05-02T03:30:56.583",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241800,1714620656593,"fUST",-240.6,0.00276279,120,"2024-05-02T03:30:56.593",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241801,1714620656602,"fUST",-153.70268778,0.00276584,120,"2024-05-02T03:30:56.602",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241802,1714620656612,"fUST",-769.7,0.0027707,120,"2024-05-02T03:30:56.612",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241803,1714620656621,"fUST",-1000.0,0.0027811,120,"2024-05-02T03:30:56.621",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241804,1714620656633,"fUST",-153.22879061,0.00279358,120,"2024-05-02T03:30:56.633",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241805,1714620656644,"fUST",-1540.0,0.0028,120,"2024-05-02T03:30:56.644",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241806,1714620656654,"fUST",-281.30278383,0.00287842,120,"2024-05-02T03:30:56.654",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241807,1714620656664,"fUST",-470.34150126,0.00289,120,"2024-05-02T03:30:56.664",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241808,1714620656675,"fUST",-153.22879061,0.00290692,120,"2024-05-02T03:30:56.675",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241809,1714620656684,"fUST",-15000.0,0.00297,120,"2024-05-02T03:30:56.684",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241810,1714620656694,"fUST",-154.06570107,0.0029785,120,"2024-05-02T03:30:56.694",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241811,1714620656704,"fUST",-500.0,0.002989,120,"2024-05-02T03:30:56.704",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241812,1714620656714,"fUST",-2009.09283832,0.003,80,"2024-05-02T03:30:56.714",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241813,1714620656726,"fUST",-2000.0,0.003,120,"2024-05-02T03:30:56.726",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241814,1714620656736,"fUST",-20000.0,0.003,120,"2024-05-02T03:30:56.736",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241815,1714620656746,"fUST",-25000.0,0.003,120,"2024-05-02T03:30:56.746",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241816,1714620656756,"fUST",-14402.74599522,0.003,120,"2024-05-02T03:30:56.756",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241817,1714620656765,"fUST",-488.73259101,0.003,120,"2024-05-02T03:30:56.765",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241818,1714620656775,"fUST",-3000.0,0.003,120,"2024-05-02T03:30:56.775",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241819,1714620656785,"fUST",-650.0,0.003,120,"2024-05-02T03:30:56.785",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241820,1714620656795,"fUST",-281.30278383,0.00308344,120,"2024-05-02T03:30:56.795",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241821,1714620656804,"fUST",-281.30278383,0.00313656,120,"2024-05-02T03:30:56.804",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241822,1714620656814,"fUST",-153.70268778,0.00314039,120,"2024-05-02T03:30:56.814",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241823,1714620656824,"fUST",-281.30278383,0.00314091,120,"2024-05-02T03:30:56.824",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241824,1714620656833,"fUST",-240.6,0.00317013,120,"2024-05-02T03:30:56.833",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241825,1714620656843,"fUST",-153.22879061,0.00317663,120,"2024-05-02T03:30:56.843",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241826,1714620656852,"fUST",-200.0,0.00318259,120,"2024-05-02T03:30:56.852",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241827,1714620656862,"fUST",-151.0,0.00318438,120,"2024-05-02T03:30:56.862",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241828,1714620656871,"fUST",-1000.0,0.0032,120,"2024-05-02T03:30:56.871",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241829,1714620656882,"fUST",-3540.0,0.0032,120,"2024-05-02T03:30:56.882",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241830,1714620656892,"fUST",-446.54665543,0.00321815,120,"2024-05-02T03:30:56.892",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241831,1714620656902,"fUST",-446.54665543,0.00324963,120,"2024-05-02T03:30:56.902",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241832,1714620656913,"fUST",-446.54665543,0.00327156,120,"2024-05-02T03:30:56.913",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241833,1714620656923,"fUST",-500.80401934,0.00328767,120,"2024-05-02T03:30:56.923",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241834,1714620656932,"fUST",-932.0,0.00328858,120,"2024-05-02T03:30:56.932",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241835,1714620656943,"fUST",-176404.65531162,0.003333,120,"2024-05-02T03:30:56.943",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241836,1714620656952,"fUST",-390.07474462,0.00334455,6,"2024-05-02T03:30:56.952",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241837,1714620656963,"fUST",-153.22879061,0.00336843,120,"2024-05-02T03:30:56.963",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241838,1714620656972,"fUST",-446.54665543,0.0033721,120,"2024-05-02T03:30:56.972",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241839,1714620656982,"fUST",-200.0,0.00339629,120,"2024-05-02T03:30:56.982",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241840,1714620656991,"fUST",-281.30278383,0.00345858,120,"2024-05-02T03:30:56.991",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241841,1714620657001,"fUST",-932.0,0.00346166,120,"2024-05-02T03:30:57.001",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241842,1714620657011,"fUST",-5000.0,0.003469,120,"2024-05-02T03:30:57.011",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241843,1714620657021,"fUST",-200.0,0.00348076,120,"2024-05-02T03:30:57.021",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241844,1714620657030,"fUST",-153.70268778,0.00348631,120,"2024-05-02T03:30:57.030",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241845,1714620657040,"fUST",-10000.0,0.0035,120,"2024-05-02T03:30:57.040",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241846,1714620657050,"fUST",-3540.0,0.0035,120,"2024-05-02T03:30:57.050",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241847,1714620657059,"fUST",-200.0,0.0035175,120,"2024-05-02T03:30:57.059",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241848,1714620657069,"fUST",-600.0,0.0035378,7,"2024-05-02T03:30:57.069",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241849,1714620657078,"fUST",-240.6,0.00357747,120,"2024-05-02T03:30:57.078",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241850,1714620657088,"fUST",-152.90040385,0.0035785,120,"2024-05-02T03:30:57.088",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241851,1714620657097,"fUST",-200.0,0.00358113,120,"2024-05-02T03:30:57.097",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241852,1714620657107,"fUST",-152.90040385,0.00359694,120,"2024-05-02T03:30:57.107",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241853,1714620657116,"fUST",-153.70268778,0.00361536,120,"2024-05-02T03:30:57.116",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241854,1714620657127,"fUST",-151.0,0.00363178,120,"2024-05-02T03:30:57.127",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241855,1714620657137,"fUST",-932.0,0.00364385,120,"2024-05-02T03:30:57.137",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241856,1714620657146,"fUST",-153.70268778,0.00365832,120,"2024-05-02T03:30:57.146",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241857,1714620657155,"fUST",-200.0,0.00366527,120,"2024-05-02T03:30:57.155",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241858,1714620657165,"fUST",-3540.0,0.0037,120,"2024-05-02T03:30:57.165",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241859,1714620657175,"fUST",-281.30278383,0.00371103,120,"2024-05-02T03:30:57.175",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241860,1714620657184,"fUST",-153.70268778,0.00372074,120,"2024-05-02T03:30:57.184",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241861,1714620657194,"fUST",-446.54665543,0.00374143,120,"2024-05-02T03:30:57.194",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241862,1714620657204,"fUST",-200.0,0.00377173,120,"2024-05-02T03:30:57.204",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241863,1714620657214,"fUST",-1000.0,0.0038,120,"2024-05-02T03:30:57.214",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241864,1714620657224,"fUST",-3540.0,0.0038,120,"2024-05-02T03:30:57.224",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241865,1714620657234,"fUST",-932.0,0.00383563,120,"2024-05-02T03:30:57.234",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241866,1714620657243,"fUST",-156.79615499,0.00385,120,"2024-05-02T03:30:57.243",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241867,1714620657253,"fUST",-153.70268778,0.00386019,120,"2024-05-02T03:30:57.253",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241868,1714620657262,"fUST",-769.7,0.00386385,120,"2024-05-02T03:30:57.262",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241869,1714620657272,"fUST",-281.30278383,0.00387761,120,"2024-05-02T03:30:57.272",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241870,1714620657282,"fUST",-3503.16124986,0.0038995,120,"2024-05-02T03:30:57.282",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241871,1714620657291,"fUST",-446.54665543,0.00391008,120,"2024-05-02T03:30:57.291",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241872,1714620657301,"fUST",-1000.0,0.0039324,120,"2024-05-02T03:30:57.301",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241873,1714620657392,"fUST",-390.07474462,0.00395766,9,"2024-05-02T03:30:57.392",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241874,1714620657410,"fUST",-152.90040385,0.00398234,120,"2024-05-02T03:30:57.410",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241875,1714620657419,"fUST",-240.6,0.00398481,120,"2024-05-02T03:30:57.419",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241876,1714620657429,"fUST",-3540.0,0.004,120,"2024-05-02T03:30:57.429",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241877,1714620657439,"fUST",-25000.0,0.004,120,"2024-05-02T03:30:57.439",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241878,1714620657448,"fUST",-1000.0,0.004,2,"2024-05-02T03:30:57.448",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241879,1714620657457,"fUST",-3000.0,0.004,120,"2024-05-02T03:30:57.457",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241880,1714620657467,"fUST",-550.0,0.004,120,"2024-05-02T03:30:57.467",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241881,1714620657477,"fUST",-150.0,0.004,120,"2024-05-02T03:30:57.477",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241882,1714620657487,"fUST",-531762.70596358,0.004,120,"2024-05-02T03:30:57.487",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241887,1714621832645,"fUST",-163.14974,0.00025923,2,"2024-05-02T03:50:32.645",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241888,1714621832654,"fUST",-445.79970814,0.000276,2,"2024-05-02T03:50:32.654",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241889,1714621832663,"fUST",-24900.0,0.00027649,2,"2024-05-02T03:50:32.663",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241890,1714621832673,"fUST",-306.16416353,0.000277,2,"2024-05-02T03:50:32.673",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241891,1714621832682,"fUST",-189.0935612,0.000278,2,"2024-05-02T03:50:32.682",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241893,1714621832692,"fUST",-200.0,0.00027812,2,"2024-05-02T03:50:32.692",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241895,1714621832700,"fUST",-221.97267688,0.00028,2,"2024-05-02T03:50:32.700",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241897,1714621832709,"fUST",-1104.83924078,0.0003,7,"2024-05-02T03:50:32.709",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241899,1714621832718,"fUST",-167.9644499,0.00031974,2,"2024-05-02T03:50:32.718",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241900,1714621832727,"fUST",-150.0,0.00033869,3,"2024-05-02T03:50:32.727",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241902,1714621832736,"fUST",-5000.0,0.00035259,4,"2024-05-02T03:50:32.736",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241904,1714621832745,"fUST",-151.0,0.0005,120,"2024-05-02T03:50:32.745",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241905,1714621832754,"fUST",-2695.19883524,0.000525,120,"2024-05-02T03:50:32.754",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241907,1714621832763,"fUST",-500.0,0.00052876,120,"2024-05-02T03:50:32.763",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241908,1714621832771,"fUST",-500.0,0.00052876,120,"2024-05-02T03:50:32.771",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241909,1714621832780,"fUST",-500.0,0.00052876,120,"2024-05-02T03:50:32.780",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241910,1714621832790,"fUST",-2686.5,0.00052876,120,"2024-05-02T03:50:32.790",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241911,1714621832799,"fUST",-500.0,0.00052876,120,"2024-05-02T03:50:32.799",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241912,1714621832808,"fUST",-500.0,0.00052876,120,"2024-05-02T03:50:32.808",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241913,1714621832817,"fUST",-500.0,0.00052876,120,"2024-05-02T03:50:32.817",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241914,1714621832826,"fUST",-500.0,0.00052876,120,"2024-05-02T03:50:32.826",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241915,1714621832835,"fUST",-41666.62,0.00052876,120,"2024-05-02T03:50:32.835",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241916,1714621832844,"fUST",-505.17141319,0.00052876,120,"2024-05-02T03:50:32.844",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241917,1714621832852,"fUST",-500.0,0.00053424,120,"2024-05-02T03:50:32.852",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241918,1714621832861,"fUST",-500.0,0.00053424,120,"2024-05-02T03:50:32.861",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241919,1714621832871,"fUST",-2686.5,0.00053424,120,"2024-05-02T03:50:32.871",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241920,1714621832880,"fUST",-500.0,0.00053424,120,"2024-05-02T03:50:32.880",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241921,1714621832889,"fUST",-500.0,0.00053424,120,"2024-05-02T03:50:32.889",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241922,1714621832898,"fUST",-500.0,0.00053424,120,"2024-05-02T03:50:32.898",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241923,1714621832907,"fUST",-500.0,0.00053424,120,"2024-05-02T03:50:32.907",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241924,1714621832917,"fUST",-962.53933868,0.00053424,120,"2024-05-02T03:50:32.917",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241969,1714621838759,"fUST",-40704.08066132,0.00053424,120,"2024-05-02T03:50:38.759",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241971,1714621838768,"fUST",-500.0,0.00053972,120,"2024-05-02T03:50:38.768",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241973,1714621838778,"fUST",-500.0,0.00053972,120,"2024-05-02T03:50:38.778",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241975,1714621838788,"fUST",-500.0,0.00053972,120,"2024-05-02T03:50:38.788",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241977,1714621838797,"fUST",-500.0,0.00053972,120,"2024-05-02T03:50:38.797",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241979,1714621838806,"fUST",-500.0,0.00053972,120,"2024-05-02T03:50:38.806",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241981,1714621838815,"fUST",-539.63177857,0.00053972,120,"2024-05-02T03:50:38.815",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241983,1714621838825,"fUST",-3967.71820019,0.00053972,120,"2024-05-02T03:50:38.825",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325241986,1714621838840,"fUST",-479.64043877,0.00053972,120,"2024-05-02T03:50:38.840",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325242099,1714621843744,"fUST",-1136.5852721,0.00052876,120,"2024-05-02T03:50:43.744",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325242103,1714621891948,"fUST",263.88025656,0.00020913,2,"2024-05-02T03:51:31.948",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325242104,1714621936582,"fUST",470.90129696,0.00019866,2,"2024-05-02T03:52:16.582",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325242105,1714622010555,"fUST",208.73934857,0.00020913,2,"2024-05-02T03:53:30.555",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325242107,1714622069662,"fUST",15706.9969415,0.00020913,2,"2024-05-02T03:54:29.662",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325242108,1714622129021,"fUST",607.69827719,0.00020913,2,"2024-05-02T03:55:29.021",0.0004453,64.23,0.9918294236059226,442012305.7437118]
[325242109,1714622757215,"fUST",150.0,0.000189,2,"2024-05-02T04:05:57.215",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242114,1714623031891,"fUST",-150.0,0.000239,2,"2024-05-02T04:10:31.891",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242115,1714623031900,"fUST",-2531.03353098,0.000239,2,"2024-05-02T04:10:31.900",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242116,1714623031909,"fUST",-24900.0,0.0002533,2,"2024-05-02T04:10:31.909",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242117,1714623031918,"fUST",-405.27227389,0.00027333,2,"2024-05-02T04:10:31.918",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242118,1714623031928,"fUST",-1706.61506489,0.00027433,2,"2024-05-02T04:10:31.928",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242119,1714623031937,"fUST",-179.404099,0.00028493,2,"2024-05-02T04:10:31.937",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242120,1714623031946,"fUST",-9130.36775857,0.0002877,2,"2024-05-02T04:10:31.946",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242189,1714623038116,"fUST",-13581.4234576,0.0002877,2,"2024-05-02T04:10:38.116",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242190,1714623038127,"fUST",-5000.0,0.00033,4,"2024-05-02T04:10:38.127",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242191,1714623038136,"fUST",-8263.96055679,0.00033,2,"2024-05-02T04:10:38.136",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242192,1714623038145,"fUST",-150.0,0.00035057,3,"2024-05-02T04:10:38.145",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242193,1714623038154,"fUST",-2993.96665912,0.00036,14,"2024-05-02T04:10:38.154",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242194,1714623038164,"fUST",-163.03466047,0.00041,30,"2024-05-02T04:10:38.164",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242195,1714623038173,"fUST",-2281.33755755,0.00045616,2,"2024-05-02T04:10:38.173",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242215,1714623045859,"fUST",-811.62337529,0.00045616,2,"2024-05-02T04:10:45.859",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242216,1714623098319,"fUST",24654.7,0.0002,2,"2024-05-02T04:11:38.319",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242217,1714623469210,"fUST",716.90467144,0.00020913,2,"2024-05-02T04:17:49.210",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242219,1714623697971,"fUST",-303.86860129,0.0004,15,"2024-05-02T04:21:37.971",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242220,1714623697997,"fUST",-151.0,0.00045,120,"2024-05-02T04:21:37.997",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242221,1714623698021,"fUST",-1000.0,0.00049507,30,"2024-05-02T04:21:38.021",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242222,1714623698048,"fUST",-151.0,0.00049507,120,"2024-05-02T04:21:38.048",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242223,1714623698075,"fUST",-151.0,0.0005,120,"2024-05-02T04:21:38.075",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242224,1714623698101,"fUST",-298.46166911,0.00050382,120,"2024-05-02T04:21:38.101",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242225,1714623698127,"fUST",-20000.0,0.00051666,120,"2024-05-02T04:21:38.127",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242226,1714623698152,"fUST",-2156.15906818,0.000525,120,"2024-05-02T04:21:38.152",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242227,1714623698177,"fUST",-874.0,0.000525,30,"2024-05-02T04:21:38.177",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242228,1714623698205,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:38.205",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242229,1714623698232,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:38.232",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242230,1714623698256,"fUST",-514.9016814,0.00052876,120,"2024-05-02T04:21:38.256",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242231,1714623698278,"fUST",-1458.3,0.00052876,120,"2024-05-02T04:21:38.278",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242232,1714623698302,"fUST",-501.65602816,0.00052876,120,"2024-05-02T04:21:38.302",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242233,1714623698327,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:38.327",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242234,1714623698354,"fUST",-207.86203111,0.00052876,120,"2024-05-02T04:21:38.354",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242235,1714623698384,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:38.384",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242236,1714623698408,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:38.408",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242237,1714623698432,"fUST",-308.2684899,0.00052876,120,"2024-05-02T04:21:38.432",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242238,1714623698458,"fUST",-495.04539957,0.00052876,120,"2024-05-02T04:21:38.458",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242239,1714623698487,"fUST",-503.42125565,0.00052876,120,"2024-05-02T04:21:38.487",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242240,1714623698511,"fUST",-870.21,0.00052876,120,"2024-05-02T04:21:38.511",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242241,1714623698535,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:38.535",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242242,1714623698563,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:38.563",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242243,1714623698589,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:38.589",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242244,1714623698614,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:38.614",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242245,1714623698640,"fUST",-661.56,0.00052876,120,"2024-05-02T04:21:38.640",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242246,1714623698664,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:38.664",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242247,1714623698690,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:38.690",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242248,1714623698714,"fUST",-38009.1,0.00052876,120,"2024-05-02T04:21:38.714",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242249,1714623698738,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:38.738",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242250,1714623698762,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:38.762",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242251,1714623698788,"fUST",-556.47,0.00052876,120,"2024-05-02T04:21:38.788",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242252,1714623698938,"fUST",-500.0,0.00052876,21,"2024-05-02T04:21:38.938",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242253,1714623698962,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:38.962",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242254,1714623698985,"fUST",-938.52,0.00052876,120,"2024-05-02T04:21:38.985",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242255,1714623699008,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.008",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242256,1714623699030,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.030",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242257,1714623699053,"fUST",-2415.27,0.00052876,120,"2024-05-02T04:21:39.053",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242258,1714623699076,"fUST",-644.05,0.00052876,120,"2024-05-02T04:21:39.076",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242259,1714623699098,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.098",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242260,1714623699124,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.124",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242261,1714623699146,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.146",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242262,1714623699168,"fUST",-650.88,0.00052876,120,"2024-05-02T04:21:39.168",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242263,1714623699191,"fUST",-500.0,0.00052876,30,"2024-05-02T04:21:39.191",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242264,1714623699217,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.217",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242265,1714623699240,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.240",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242266,1714623699264,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.264",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242267,1714623699286,"fUST",-1161.95,0.00052876,120,"2024-05-02T04:21:39.286",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242268,1714623699309,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.309",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242269,1714623699333,"fUST",-755.65,0.00052876,120,"2024-05-02T04:21:39.333",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242270,1714623699358,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.358",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242271,1714623699382,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.382",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242272,1714623699404,"fUST",-506.21421155,0.00052876,120,"2024-05-02T04:21:39.404",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242273,1714623699426,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.426",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242274,1714623699448,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.448",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242275,1714623699474,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.474",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242276,1714623699498,"fUST",-505.568591,0.00052876,120,"2024-05-02T04:21:39.498",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242277,1714623699521,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.521",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242278,1714623699545,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.545",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242279,1714623699569,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.569",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242280,1714623699592,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.592",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242281,1714623699615,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.615",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242282,1714623699640,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.640",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242283,1714623699664,"fUST",-952.65,0.00052876,120,"2024-05-02T04:21:39.664",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242284,1714623699687,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.687",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242285,1714623699711,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.711",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242286,1714623699733,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.733",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242287,1714623699756,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.756",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242288,1714623699780,"fUST",-644.99,0.00052876,120,"2024-05-02T04:21:39.780",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242289,1714623699802,"fUST",-644.99,0.00052876,120,"2024-05-02T04:21:39.802",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242290,1714623699826,"fUST",-644.99,0.00052876,120,"2024-05-02T04:21:39.826",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242291,1714623699849,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.849",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242292,1714623699872,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.872",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242293,1714623699895,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.895",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242294,1714623699917,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.917",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242295,1714623699940,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.940",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242296,1714623699961,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.961",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242297,1714623699984,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:39.984",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242298,1714623700008,"fUST",-529.23,0.00052876,120,"2024-05-02T04:21:40.008",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242299,1714623700030,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:40.030",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242300,1714623700052,"fUST",-267.765277,0.00052876,120,"2024-05-02T04:21:40.052",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242301,1714623700074,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:40.074",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242302,1714623700096,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:40.096",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242303,1714623700117,"fUST",-500.0,0.00052876,120,"2024-05-02T04:21:40.117",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242304,1714623703250,"fUST",500.0,0.00052876,120,"2024-05-02T04:21:43.250",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242305,1714623708534,"fUST",500.0,0.00052876,30,"2024-05-02T04:21:48.534",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242306,1714623709061,"fUST",36425.38,0.00052876,120,"2024-05-02T04:21:49.061",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242307,1714623709676,"fUST",500.0,0.00052876,120,"2024-05-02T04:21:49.676",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242308,1714623712152,"fUST",501.16257372,0.00052876,120,"2024-05-02T04:21:52.152",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242309,1714623714106,"fUST",526.50722113,0.00052876,120,"2024-05-02T04:21:54.106",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242310,1714624011256,"fUST",154.88930464,0.00022,14,"2024-05-02T04:26:51.256",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242340,1714624232297,"fUST",-696.45564423,0.00024,2,"2024-05-02T04:30:32.297",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242341,1714624232306,"fUST",-386.87679335,0.00025514,2,"2024-05-02T04:30:32.306",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242381,1714624238307,"fUST",-15182.61702379,0.00025514,2,"2024-05-02T04:30:38.307",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242470,1714624240287,"fUST",-1723.26729267,0.00025514,2,"2024-05-02T04:30:40.287",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242520,1714624243297,"fUST",-898.39954919,0.00025514,2,"2024-05-02T04:30:43.297",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242574,1714624280156,"fUST",19234.62538491,0.00022,2,"2024-05-02T04:31:20.156",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242578,1714625127960,"fUST",5088.88063901,0.00020913,2,"2024-05-02T04:45:27.960",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242579,1714625127988,"fUST",1211.24324777,0.00020913,2,"2024-05-02T04:45:27.988",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242819,1714625440483,"fUST",-1703.7241,0.000266,2,"2024-05-02T04:50:40.483",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242820,1714625440493,"fUST",-163.14974,0.00028219,2,"2024-05-02T04:50:40.493",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242821,1714625440503,"fUST",-250.0,0.00028354,2,"2024-05-02T04:50:40.503",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242822,1714625440512,"fUST",-466.450658,0.00028493,2,"2024-05-02T04:50:40.512",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242823,1714625440521,"fUST",-179.404099,0.00028493,2,"2024-05-02T04:50:40.521",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242824,1714625440530,"fUST",-179.404099,0.00028493,2,"2024-05-02T04:50:40.530",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242825,1714625440539,"fUST",-2820.82199361,0.00033,4,"2024-05-02T04:50:40.539",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242876,1714625446447,"fUST",-163.14974,0.00028469,2,"2024-05-02T04:50:46.447",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242877,1714625446457,"fUST",-2179.17800639,0.00033,4,"2024-05-02T04:50:46.457",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242878,1714625446466,"fUST",-466.450658,0.00034203,2,"2024-05-02T04:50:46.466",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242879,1714625446475,"fUST",-24900.0,0.00035199,2,"2024-05-02T04:50:46.475",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242880,1714625446484,"fUST",-195.6,0.00036216,3,"2024-05-02T04:50:46.484",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242881,1714625446494,"fUST",-466.450658,0.00039913,2,"2024-05-02T04:50:46.494",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242882,1714625446504,"fUST",-1000.0,0.00044351,10,"2024-05-02T04:50:46.504",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242883,1714625446513,"fUST",-151.0,0.00045,120,"2024-05-02T04:50:46.513",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242884,1714625446522,"fUST",-604.07512,0.0004546,2,"2024-05-02T04:50:46.522",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242885,1714625446531,"fUST",-6004.98636546,0.0004546,2,"2024-05-02T04:50:46.531",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242886,1714625446540,"fUST",-1971.30554784,0.0004546,2,"2024-05-02T04:50:46.540",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242887,1714625446549,"fUST",-3292.85354852,0.0004546,120,"2024-05-02T04:50:46.549",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242888,1714625446559,"fUST",-466.450658,0.00045624,2,"2024-05-02T04:50:46.559",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242889,1714625446568,"fUST",-151.0,0.00049507,120,"2024-05-02T04:50:46.568",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242890,1714625446577,"fUST",-151.0,0.0005,120,"2024-05-02T04:50:46.577",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242891,1714625446586,"fUST",-7429.2543532,0.0005,120,"2024-05-02T04:50:46.586",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242892,1714625453731,"fUST",1784.39953011,0.00020913,2,"2024-05-02T04:50:53.731",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242894,1714625464797,"fUST",500.0,0.00020913,2,"2024-05-02T04:51:04.797",0.00045625000000000006,65.57,0.9931495322789009,448416725.2807204]
[325242915,1714626633125,"fUST",-534.602378,0.00027571,2,"2024-05-02T05:10:33.125",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325242917,1714626633151,"fUST",-552.72494088,0.00027571,2,"2024-05-02T05:10:33.151",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325242918,1714626633164,"fUST",-695.08015032,0.00027571,2,"2024-05-02T05:10:33.164",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325242967,1714626638665,"fUST",-500.0,0.00027571,2,"2024-05-02T05:10:38.665",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243057,1714626726542,"fUST",984.53356177,0.00020913,2,"2024-05-02T05:12:06.542",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243058,1714626741989,"fUST",1891.97802376,0.00020913,2,"2024-05-02T05:12:21.989",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243059,1714626750145,"fUST",19866.96394019,0.00020913,2,"2024-05-02T05:12:30.145",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243060,1714626754936,"fUST",6199.46507357,0.00020913,2,"2024-05-02T05:12:34.936",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243061,1714626796055,"fUST",315.9435275,0.00020913,2,"2024-05-02T05:13:16.055",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243062,1714626799547,"fUST",476.45994153,0.00020913,2,"2024-05-02T05:13:19.547",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243063,1714626832037,"fUST",470.19857511,0.00020913,2,"2024-05-02T05:13:52.037",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243064,1714626854658,"fUST",732.89747108,0.00020913,2,"2024-05-02T05:14:14.658",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243065,1714626937635,"fUST",283.88872993,0.00020913,2,"2024-05-02T05:15:37.635",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243066,1714627113867,"fUST",272.38076791,0.00020913,5,"2024-05-02T05:18:33.867",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243067,1714627125874,"fUST",931.30172161,0.00020913,2,"2024-05-02T05:18:45.874",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243068,1714627145981,"fUST",539.41511312,0.00020913,2,"2024-05-02T05:19:05.981",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243069,1714627214455,"fUST",179.93439954,0.00020913,2,"2024-05-02T05:20:14.455",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243070,1714627294118,"fUST",280.86261149,0.00020913,2,"2024-05-02T05:21:34.118",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243071,1714627301001,"fUST",1500.0,0.00015,2,"2024-05-02T05:21:41.001",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243072,1714627306117,"fUST",322.20625787,0.00020913,2,"2024-05-02T05:21:46.117",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243073,1714627323090,"fUST",528.21268006,0.00020913,2,"2024-05-02T05:22:03.090",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243074,1714627324120,"fUST",206.27151449,0.00020913,2,"2024-05-02T05:22:04.120",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243075,1714627346335,"fUST",155.13596804,0.00020913,2,"2024-05-02T05:22:26.335",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243076,1714627364423,"fUST",355.82734268,0.00020913,2,"2024-05-02T05:22:44.423",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243077,1714627371337,"fUST",981.71883548,0.00020913,2,"2024-05-02T05:22:51.337",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243078,1714627372814,"fUST",212.84309744,0.00020913,2,"2024-05-02T05:22:52.814",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243079,1714627386005,"fUST",1891.97802376,0.00020913,2,"2024-05-02T05:23:06.005",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243080,1714627387591,"fUST",475.26109045,0.00020913,2,"2024-05-02T05:23:07.591",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243081,1714627403333,"fUST",2102.02562717,0.00020913,2,"2024-05-02T05:23:23.333",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243082,1714627405969,"fUST",588.25248015,0.00020913,2,"2024-05-02T05:23:25.969",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243083,1714627412533,"fUST",536.28629268,0.00020913,2,"2024-05-02T05:23:32.533",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243084,1714627413948,"fUST",194.30088923,0.00020913,2,"2024-05-02T05:23:33.948",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243085,1714627419294,"fUST",1235.36226815,0.00020913,2,"2024-05-02T05:23:39.294",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243086,1714627423620,"fUST",283.88872993,0.00020913,2,"2024-05-02T05:23:43.620",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243087,1714627437002,"fUST",584.71575988,0.00020913,2,"2024-05-02T05:23:57.002",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243088,1714627441251,"fUST",154.89871513,0.00020913,2,"2024-05-02T05:24:01.251",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243089,1714627445294,"fUST",550.09434991,0.00020913,2,"2024-05-02T05:24:05.294",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243090,1714627453834,"fUST",235.83612481,0.00020913,2,"2024-05-02T05:24:13.834",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243091,1714627466151,"fUST",309.58449862,0.00020913,2,"2024-05-02T05:24:26.151",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243092,1714627475748,"fUST",892.85825393,0.00020913,2,"2024-05-02T05:24:35.748",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243093,1714627478200,"fUST",2626.44647443,0.00020913,2,"2024-05-02T05:24:38.200",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243094,1714627494825,"fUST",547.96894012,0.00020913,2,"2024-05-02T05:24:54.825",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243095,1714627501440,"fUST",154.78330338,0.00020913,2,"2024-05-02T05:25:01.440",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243096,1714627503516,"fUST",942.33674912,0.00020913,2,"2024-05-02T05:25:03.516",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243097,1714627515376,"fUST",1316.71854271,0.00020913,2,"2024-05-02T05:25:15.376",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243098,1714627524521,"fUST",523.53661825,0.00020913,2,"2024-05-02T05:25:24.521",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243099,1714627527781,"fUST",164.09674352,0.00020913,2,"2024-05-02T05:25:27.781",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243100,1714627533761,"fUST",1491.90719486,0.00020913,2,"2024-05-02T05:25:33.761",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243101,1714627540864,"fUST",158.3919626,0.00020913,2,"2024-05-02T05:25:40.864",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243102,1714627541067,"fUST",208.60608262,0.00020913,2,"2024-05-02T05:25:41.067",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243103,1714627542325,"fUST",1684.18382605,0.00020913,2,"2024-05-02T05:25:42.325",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243104,1714627549885,"fUST",2151.16096719,0.00020913,2,"2024-05-02T05:25:49.885",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243105,1714627551768,"fUST",186.38755187,9.999e-05,2,"2024-05-02T05:25:51.768",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243106,1714627556006,"fUST",154.70605849,9.999e-05,2,"2024-05-02T05:25:56.006",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243107,1714627556768,"fUST",911.0,0.0002,2,"2024-05-02T05:25:56.768",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243108,1714627565718,"fUST",155.54557562,0.00020913,2,"2024-05-02T05:26:05.718",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243109,1714627568327,"fUST",720.68851987,0.00020913,2,"2024-05-02T05:26:08.327",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243110,1714627572056,"fUST",155.07783636,0.00020913,2,"2024-05-02T05:26:12.056",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243111,1714627573748,"fUST",656.39263271,0.00020913,2,"2024-05-02T05:26:13.748",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243112,1714627595701,"fUST",155.61454592,0.00020913,2,"2024-05-02T05:26:35.701",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243113,1714627604071,"fUST",468.95037876,0.00020913,2,"2024-05-02T05:26:44.071",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243114,1714627604156,"fUST",155.03975879,0.00020913,2,"2024-05-02T05:26:44.156",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243116,1714627650326,"fUST",14760.50021184,0.00020913,2,"2024-05-02T05:27:30.326",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243117,1714627654835,"fUST",181.7226486,0.00020913,2,"2024-05-02T05:27:34.835",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243118,1714627695296,"fUST",159.50781665,0.00020913,2,"2024-05-02T05:28:15.296",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243119,1714627740476,"fUST",154.78330338,0.00020913,2,"2024-05-02T05:29:00.476",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243146,1714627831870,"fUST",-450.0,0.0002411,10,"2024-05-02T05:30:31.870",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243147,1714627831880,"fUST",-24900.0,0.00027491,2,"2024-05-02T05:30:31.880",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243148,1714627831889,"fUST",-373.160526,0.00028493,2,"2024-05-02T05:30:31.889",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243149,1714627831898,"fUST",-179.404099,0.00028493,2,"2024-05-02T05:30:31.898",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243150,1714627831908,"fUST",-1000.0,0.0003,30,"2024-05-02T05:30:31.908",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243151,1714627831918,"fUST",-1633.19550628,0.00033,4,"2024-05-02T05:30:31.918",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243152,1714627831928,"fUST",-373.160526,0.00034203,2,"2024-05-02T05:30:31.928",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243153,1714627831937,"fUST",-543.97551782,0.00035,4,"2024-05-02T05:30:31.937",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243154,1714627831946,"fUST",-179.3,0.00036557,3,"2024-05-02T05:30:31.946",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243155,1714627831955,"fUST",-373.160526,0.00039913,2,"2024-05-02T05:30:31.955",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243156,1714627831964,"fUST",-1000.0,0.0004,120,"2024-05-02T05:30:31.964",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243157,1714627831973,"fUST",-1999.99999903,0.0004,7,"2024-05-02T05:30:31.973",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243158,1714627831982,"fUST",-2443.99001578,0.00045449,3,"2024-05-02T05:30:31.982",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243159,1714627831999,"fUST",-2556.00998422,0.00045449,3,"2024-05-02T05:30:31.999",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243160,1714627832008,"fUST",-4941.0,0.00045449,3,"2024-05-02T05:30:32.008",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243161,1714627832017,"fUST",-232.37848559,0.00045449,30,"2024-05-02T05:30:32.017",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243162,1714627832026,"fUST",-2707.0,0.00045449,120,"2024-05-02T05:30:32.026",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243163,1714627832035,"fUST",-373.160526,0.00045624,2,"2024-05-02T05:30:32.035",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243164,1714627832045,"fUST",-5578.7456468,0.0005,120,"2024-05-02T05:30:32.045",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243165,1714627832054,"fUST",-5000.0,0.0005,3,"2024-05-02T05:30:32.054",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243166,1714627832063,"fUST",-151.0,0.0005,120,"2024-05-02T05:30:32.063",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243167,1714627832073,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.073",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243168,1714627832082,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.082",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243169,1714627832091,"fUST",-195.251963,0.0005,7,"2024-05-02T05:30:32.091",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243170,1714627832100,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.100",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243171,1714627832109,"fUST",-195.251963,0.0005,7,"2024-05-02T05:30:32.109",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243172,1714627832118,"fUST",-173.656001,0.0005,7,"2024-05-02T05:30:32.118",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243173,1714627832127,"fUST",-173.656001,0.0005,7,"2024-05-02T05:30:32.127",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243174,1714627832136,"fUST",-1000.0,0.0005,120,"2024-05-02T05:30:32.136",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243175,1714627832145,"fUST",-168.576494,0.0005,7,"2024-05-02T05:30:32.145",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243176,1714627832155,"fUST",-168.576494,0.0005,7,"2024-05-02T05:30:32.155",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243177,1714627832165,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.165",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243178,1714627832174,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.174",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243179,1714627832183,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.183",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243180,1714627832192,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.192",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243181,1714627832201,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.201",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243182,1714627832210,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.210",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243183,1714627832219,"fUST",-151.994888,0.0005,7,"2024-05-02T05:30:32.219",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243184,1714627832229,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.229",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243185,1714627832238,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.238",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243186,1714627832247,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.247",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243187,1714627832256,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.256",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243188,1714627832266,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.266",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243189,1714627832275,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.275",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243190,1714627832284,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.284",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243191,1714627832293,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.293",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243192,1714627832302,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.302",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243193,1714627832311,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.311",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243194,1714627832320,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.320",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243195,1714627832329,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.329",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243196,1714627832339,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.339",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243197,1714627832348,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.348",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243198,1714627832357,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.357",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243199,1714627832367,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.367",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243200,1714627832376,"fUST",-170.721508,0.0005,7,"2024-05-02T05:30:32.376",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243201,1714627832385,"fUST",-170.721508,0.0005,7,"2024-05-02T05:30:32.385",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243202,1714627832394,"fUST",-170.721508,0.0005,7,"2024-05-02T05:30:32.394",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243203,1714627832404,"fUST",-170.721508,0.0005,7,"2024-05-02T05:30:32.404",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243204,1714627832413,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.413",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243205,1714627832423,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.423",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243206,1714627832432,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.432",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243207,1714627832441,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.441",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243208,1714627832450,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.450",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243209,1714627832459,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.459",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243210,1714627832468,"fUST",-224.29051,0.0005,7,"2024-05-02T05:30:32.468",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243211,1714627832477,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.477",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243212,1714627832489,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.489",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243213,1714627832502,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.502",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243214,1714627832514,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.514",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243215,1714627832526,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.526",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243216,1714627832537,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.537",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243217,1714627832547,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.547",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243218,1714627832559,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.559",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243219,1714627832570,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.570",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243220,1714627832582,"fUST",-379.103428,0.0005,7,"2024-05-02T05:30:32.582",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243221,1714627832595,"fUST",-379.103428,0.0005,7,"2024-05-02T05:30:32.595",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243222,1714627832607,"fUST",-379.103428,0.0005,7,"2024-05-02T05:30:32.607",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243223,1714627832619,"fUST",-177.295952,0.0005,7,"2024-05-02T05:30:32.619",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243224,1714627832630,"fUST",-177.295952,0.0005,7,"2024-05-02T05:30:32.630",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243225,1714627832642,"fUST",-379.103428,0.0005,7,"2024-05-02T05:30:32.642",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243226,1714627832656,"fUST",-379.103428,0.0005,7,"2024-05-02T05:30:32.656",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243227,1714627832671,"fUST",-379.103428,0.0005,7,"2024-05-02T05:30:32.671",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243228,1714627832683,"fUST",-177.295952,0.0005,7,"2024-05-02T05:30:32.683",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243229,1714627832695,"fUST",-177.295952,0.0005,7,"2024-05-02T05:30:32.695",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243230,1714627832709,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.709",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243231,1714627832719,"fUST",-206.01806,0.0005,7,"2024-05-02T05:30:32.719",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243232,1714627832731,"fUST",-266.063561,0.0005,7,"2024-05-02T05:30:32.731",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243233,1714627832743,"fUST",-266.063561,0.0005,7,"2024-05-02T05:30:32.743",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243234,1714627832755,"fUST",-266.063561,0.0005,7,"2024-05-02T05:30:32.755",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243235,1714627832765,"fUST",-266.063561,0.0005,7,"2024-05-02T05:30:32.765",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243236,1714627832778,"fUST",-266.063561,0.0005,7,"2024-05-02T05:30:32.778",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243237,1714627832788,"fUST",-266.063561,0.0005,7,"2024-05-02T05:30:32.788",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243238,1714627832798,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.798",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243239,1714627832810,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.810",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243240,1714627832822,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.822",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243241,1714627832833,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.833",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243242,1714627832846,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.846",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243243,1714627832858,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.858",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243244,1714627832871,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.871",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243245,1714627832882,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.882",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243246,1714627832895,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.895",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243247,1714627832908,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.908",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243248,1714627832923,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.923",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243249,1714627832936,"fUST",-276.42522,0.0005,7,"2024-05-02T05:30:32.936",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243250,1714627832947,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.947",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243251,1714627832957,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.957",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243252,1714627832967,"fUST",-151.0,0.0005,7,"2024-05-02T05:30:32.967",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243253,1714627832977,"fUST",-1000.0,0.00051334,30,"2024-05-02T05:30:32.977",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243254,1714627832989,"fUST",-373.160526,0.00051334,2,"2024-05-02T05:30:32.989",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243255,1714627833002,"fUST",-151.0,0.00051334,7,"2024-05-02T05:30:33.002",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243256,1714627833014,"fUST",-151.0,0.00051334,7,"2024-05-02T05:30:33.014",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243257,1714627833026,"fUST",-151.0,0.00051334,7,"2024-05-02T05:30:33.026",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243258,1714627833036,"fUST",-151.0,0.00051334,7,"2024-05-02T05:30:33.036",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243259,1714627833047,"fUST",-151.0,0.00051334,7,"2024-05-02T05:30:33.047",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243260,1714627833058,"fUST",-151.0,0.00051334,7,"2024-05-02T05:30:33.058",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243261,1714627833070,"fUST",-177.295952,0.00051334,7,"2024-05-02T05:30:33.070",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243262,1714627833081,"fUST",-177.295952,0.00051334,7,"2024-05-02T05:30:33.081",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243263,1714627833093,"fUST",-76.32824719,0.000525,7,"2024-05-02T05:30:33.093",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243358,1714627845994,"fUST",-206.450658,0.0005,7,"2024-05-02T05:30:45.994",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243359,1714627846003,"fUST",-206.450658,0.0005,7,"2024-05-02T05:30:46.003",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243360,1714627846012,"fUST",-206.450658,0.0005,7,"2024-05-02T05:30:46.012",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243361,1714627846022,"fUST",-206.450658,0.0005,7,"2024-05-02T05:30:46.022",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243362,1714627846031,"fUST",-206.450658,0.0005,7,"2024-05-02T05:30:46.031",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243363,1714627846040,"fUST",-206.450658,0.00051334,7,"2024-05-02T05:30:46.040",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243364,1714627846049,"fUST",-74.67175281,0.000525,7,"2024-05-02T05:30:46.049",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243365,1714627846058,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.058",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243366,1714627846068,"fUST",-19405.43161366,0.000525,120,"2024-05-02T05:30:46.068",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243367,1714627846077,"fUST",-195.251963,0.000525,7,"2024-05-02T05:30:46.077",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243368,1714627846087,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.087",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243369,1714627846096,"fUST",-195.251963,0.000525,7,"2024-05-02T05:30:46.096",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243370,1714627846105,"fUST",-168.576494,0.000525,7,"2024-05-02T05:30:46.105",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243371,1714627846114,"fUST",-168.576494,0.000525,7,"2024-05-02T05:30:46.114",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243372,1714627846123,"fUST",-168.576494,0.000525,7,"2024-05-02T05:30:46.123",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243373,1714627846132,"fUST",-168.576494,0.000525,7,"2024-05-02T05:30:46.132",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243374,1714627846141,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.141",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243375,1714627846150,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.150",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243376,1714627846159,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.159",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243377,1714627846168,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.168",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243378,1714627846179,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.179",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243379,1714627846189,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.189",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243380,1714627846198,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.198",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243381,1714627846207,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.207",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243382,1714627846216,"fUST",-298.133803,0.000525,7,"2024-05-02T05:30:46.216",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243383,1714627846225,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.225",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243384,1714627846235,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.235",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243385,1714627846244,"fUST",-270.555248,0.000525,7,"2024-05-02T05:30:46.244",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243386,1714627846253,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.253",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243387,1714627846263,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.263",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243388,1714627846272,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.272",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243389,1714627846281,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.281",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243390,1714627846291,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.291",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243391,1714627846300,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.300",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243392,1714627846310,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.310",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243393,1714627846319,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.319",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243394,1714627846328,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.328",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243395,1714627846337,"fUST",-170.721508,0.000525,7,"2024-05-02T05:30:46.337",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243396,1714627846346,"fUST",-170.721508,0.000525,7,"2024-05-02T05:30:46.346",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243397,1714627846355,"fUST",-170.721508,0.000525,7,"2024-05-02T05:30:46.355",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243398,1714627846365,"fUST",-170.721508,0.000525,7,"2024-05-02T05:30:46.365",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243399,1714627846374,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.374",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243400,1714627846383,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.383",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243401,1714627846392,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.392",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243402,1714627846402,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.402",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243403,1714627846411,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.411",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243404,1714627846419,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.419",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243405,1714627846430,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.430",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243406,1714627846440,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.440",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243407,1714627846449,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.449",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243408,1714627846458,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.458",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243409,1714627846468,"fUST",-151.0,0.000525,7,"2024-05-02T05:30:46.468",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243410,1714627846477,"fUST",-92.0965344,0.000525,7,"2024-05-02T05:30:46.477",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243411,1714628706568,"fUST",208.51039129,0.00020913,2,"2024-05-02T05:45:06.568",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243412,1714628869884,"fUST",154.67518212,9.999e-05,2,"2024-05-02T05:47:49.884",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243413,1714628883988,"fUST",154.67518212,0.00020913,2,"2024-05-02T05:48:03.988",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243414,1714628903886,"fUST",154.67518212,0.00020913,2,"2024-05-02T05:48:23.886",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243416,1714628921890,"fUST",154.67518212,0.00020913,2,"2024-05-02T05:48:41.890",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243417,1714628945896,"fUST",154.67518212,0.00020913,2,"2024-05-02T05:49:05.896",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243418,1714628959890,"fUST",188.56546213,0.00020913,2,"2024-05-02T05:49:19.890",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243454,1714629032212,"fUST",-179.404099,0.00028493,2,"2024-05-02T05:50:32.212",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243455,1714629032223,"fUST",-24900.0,0.00032086,2,"2024-05-02T05:50:32.223",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243456,1714629032234,"fUST",-164.3,0.00036569,3,"2024-05-02T05:50:32.234",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243457,1714629032245,"fUST",-5000.0,0.00045448,30,"2024-05-02T05:50:32.245",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243458,1714629032256,"fUST",-155.0,0.0005,20,"2024-05-02T05:50:32.256",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243459,1714629032267,"fUST",-241.04035742,0.00052,120,"2024-05-02T05:50:32.267",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243461,1714629032279,"fUST",-1000.0,0.00052577,120,"2024-05-02T05:50:32.279",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243463,1714629032289,"fUST",-499.36491041,0.00052598,14,"2024-05-02T05:50:32.289",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243465,1714629032300,"fUST",-1000.0,0.00052613,14,"2024-05-02T05:50:32.300",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243466,1714629032310,"fUST",-1000.0,0.00052635,14,"2024-05-02T05:50:32.310",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243467,1714629032320,"fUST",-1000.0,0.00052665,14,"2024-05-02T05:50:32.320",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243468,1714629032330,"fUST",-1000.0,0.00052675,14,"2024-05-02T05:50:32.330",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243469,1714629032340,"fUST",-1000.0,0.00052718,14,"2024-05-02T05:50:32.340",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243470,1714629032473,"fUST",-1000.0,0.00052727,14,"2024-05-02T05:50:32.473",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243471,1714629032485,"fUST",-1000.0,0.00052762,14,"2024-05-02T05:50:32.485",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243472,1714629032494,"fUST",-1000.0,0.00052769,14,"2024-05-02T05:50:32.494",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243473,1714629032504,"fUST",-591.50454728,0.00052775,2,"2024-05-02T05:50:32.504",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243474,1714629032513,"fUST",-55555.0,0.00052776,120,"2024-05-02T05:50:32.513",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243475,1714629032522,"fUST",-1000.0,0.00052799,14,"2024-05-02T05:50:32.522",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243476,1714629032531,"fUST",-314.0,0.000528,31,"2024-05-02T05:50:32.531",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243477,1714629032540,"fUST",-1000.0,0.00052828,14,"2024-05-02T05:50:32.540",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243478,1714629032550,"fUST",-302.08175737,0.00052871,14,"2024-05-02T05:50:32.550",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243479,1714629032559,"fUST",-151.0,0.00052874,7,"2024-05-02T05:50:32.559",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243480,1714629032569,"fUST",-151.0,0.00052874,7,"2024-05-02T05:50:32.569",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243481,1714629032578,"fUST",-151.0,0.00052874,7,"2024-05-02T05:50:32.578",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243482,1714629032588,"fUST",-151.0,0.00052874,7,"2024-05-02T05:50:32.588",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243483,1714629032597,"fUST",-999.0,0.00052874,120,"2024-05-02T05:50:32.597",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243484,1714629032606,"fUST",-999.0,0.00052874,120,"2024-05-02T05:50:32.606",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243485,1714629032615,"fUST",-999.0,0.00052874,120,"2024-05-02T05:50:32.615",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243486,1714629032624,"fUST",-999.0,0.00052874,120,"2024-05-02T05:50:32.624",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243487,1714629032633,"fUST",-999.0,0.00052874,120,"2024-05-02T05:50:32.633",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243488,1714629032642,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:32.642",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243489,1714629032652,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:32.652",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243490,1714629032662,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:32.662",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243491,1714629032673,"fUST",-300.615387,0.00052875,7,"2024-05-02T05:50:32.673",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243492,1714629032681,"fUST",-255.388106,0.00052875,7,"2024-05-02T05:50:32.681",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243493,1714629032691,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:32.691",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243494,1714629032700,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:32.700",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243495,1714629032710,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:32.710",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243496,1714629032719,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:32.719",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243497,1714629032728,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:32.728",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243498,1714629032737,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:32.737",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243499,1714629032746,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:32.746",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243500,1714629032755,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:32.755",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243501,1714629032765,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:32.765",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243502,1714629032774,"fUST",-275.562806,0.00052875,7,"2024-05-02T05:50:32.774",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243503,1714629032783,"fUST",-1000.0,0.00052875,120,"2024-05-02T05:50:32.783",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243504,1714629032792,"fUST",-1000.0,0.00052875,120,"2024-05-02T05:50:32.792",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243505,1714629032802,"fUST",-1006.74862597,0.00052875,120,"2024-05-02T05:50:32.802",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243506,1714629032811,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:32.811",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243507,1714629032820,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:32.820",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243508,1714629032829,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:32.829",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243509,1714629032838,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:32.838",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243510,1714629032847,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:32.847",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243511,1714629032856,"fUST",-160.509036,0.00052875,7,"2024-05-02T05:50:32.856",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243512,1714629032866,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:32.866",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243513,1714629032875,"fUST",-154.513569,0.00052875,7,"2024-05-02T05:50:32.875",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243514,1714629032884,"fUST",-168.036439,0.00052875,7,"2024-05-02T05:50:32.884",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243515,1714629032893,"fUST",-168.036439,0.00052875,7,"2024-05-02T05:50:32.893",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243516,1714629032902,"fUST",-168.036439,0.00052875,7,"2024-05-02T05:50:32.902",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243517,1714629032911,"fUST",-168.036439,0.00052875,7,"2024-05-02T05:50:32.911",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243518,1714629032920,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:32.920",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243519,1714629032931,"fUST",-153.091258,0.00052875,7,"2024-05-02T05:50:32.931",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243520,1714629032940,"fUST",-156.20157,0.00052875,7,"2024-05-02T05:50:32.940",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243521,1714629032949,"fUST",-156.20157,0.00052875,7,"2024-05-02T05:50:32.949",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243522,1714629032958,"fUST",-156.20157,0.00052875,7,"2024-05-02T05:50:32.958",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243523,1714629032967,"fUST",-156.20157,0.00052875,7,"2024-05-02T05:50:32.967",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243524,1714629032977,"fUST",-156.290401,0.00052875,7,"2024-05-02T05:50:32.977",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243525,1714629032985,"fUST",-156.290401,0.00052875,7,"2024-05-02T05:50:32.985",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243526,1714629032995,"fUST",-156.290401,0.00052875,7,"2024-05-02T05:50:32.995",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243527,1714629033004,"fUST",-156.290401,0.00052875,7,"2024-05-02T05:50:33.004",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243528,1714629033013,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.013",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243529,1714629033022,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.022",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243530,1714629033031,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.031",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243531,1714629033046,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.046",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243532,1714629033055,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.055",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243533,1714629033066,"fUST",-151.935723,0.00052875,7,"2024-05-02T05:50:33.066",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243534,1714629033076,"fUST",-156.783218,0.00052875,7,"2024-05-02T05:50:33.076",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243535,1714629033086,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.086",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243536,1714629033095,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.095",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243537,1714629033104,"fUST",-151.51722,0.00052875,7,"2024-05-02T05:50:33.104",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243538,1714629033113,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.113",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243539,1714629033122,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.122",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243540,1714629033131,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.131",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243541,1714629033141,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.141",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243542,1714629033150,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.150",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243543,1714629033159,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.159",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243544,1714629033168,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.168",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243545,1714629033179,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.179",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243546,1714629033188,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.188",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243547,1714629033197,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.197",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243548,1714629033206,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.206",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243549,1714629033215,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.215",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243550,1714629033224,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.224",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243551,1714629033234,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.234",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243552,1714629033243,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.243",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243553,1714629033252,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.252",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243554,1714629033261,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.261",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243555,1714629033270,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.270",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243556,1714629033281,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.281",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243557,1714629033290,"fUST",-999.0,0.00052875,120,"2024-05-02T05:50:33.290",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243558,1714629033299,"fUST",-999.0,0.00052875,120,"2024-05-02T05:50:33.299",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243559,1714629033308,"fUST",-214.75721568,0.00052875,120,"2024-05-02T05:50:33.308",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243560,1714629033317,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.317",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243561,1714629033327,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.327",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243562,1714629033336,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.336",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243563,1714629033345,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.345",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243564,1714629033354,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.354",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243565,1714629033364,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.364",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243566,1714629033373,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.373",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243567,1714629033382,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.382",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243568,1714629033391,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.391",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243569,1714629033401,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.401",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243570,1714629033410,"fUST",-265.3724,0.00052875,7,"2024-05-02T05:50:33.410",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243571,1714629033419,"fUST",-265.3724,0.00052875,7,"2024-05-02T05:50:33.419",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243572,1714629033429,"fUST",-265.3724,0.00052875,7,"2024-05-02T05:50:33.429",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243573,1714629033440,"fUST",-265.3724,0.00052875,7,"2024-05-02T05:50:33.440",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243574,1714629033450,"fUST",-186.244492,0.00052875,7,"2024-05-02T05:50:33.450",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243575,1714629033461,"fUST",-186.244492,0.00052875,7,"2024-05-02T05:50:33.461",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243576,1714629033470,"fUST",-186.244492,0.00052875,7,"2024-05-02T05:50:33.470",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243577,1714629033479,"fUST",-186.244492,0.00052875,7,"2024-05-02T05:50:33.479",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243578,1714629033488,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.488",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243579,1714629033497,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.497",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243580,1714629033506,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.506",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243581,1714629033515,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.515",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243582,1714629033524,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.524",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243583,1714629033534,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.534",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243584,1714629033543,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.543",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243585,1714629033552,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.552",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243586,1714629033561,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.561",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243587,1714629033571,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.571",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243588,1714629033580,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.580",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243589,1714629033589,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.589",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243590,1714629033598,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.598",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243591,1714629033609,"fUST",-151.0,0.00052875,7,"2024-05-02T05:50:33.609",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243592,1714629033618,"fUST",-2000.0,0.00052876,2,"2024-05-02T05:50:33.618",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243593,1714629033628,"fUST",-303.86860129,0.00052876,15,"2024-05-02T05:50:33.628",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243594,1714629033637,"fUST",-211.09513997,0.00052876,30,"2024-05-02T05:50:33.637",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243595,1714629033648,"fUST",-514.9016814,0.00052876,120,"2024-05-02T05:50:33.648",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243596,1714629033659,"fUST",-501.65602816,0.00052876,120,"2024-05-02T05:50:33.659",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243597,1714629033669,"fUST",-212.9390384,0.00052876,120,"2024-05-02T05:50:33.669",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243598,1714629033679,"fUST",-503.10879227,0.00052876,120,"2024-05-02T05:50:33.679",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243599,1714629033688,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:33.688",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243600,1714629033697,"fUST",-506.21421155,0.00052876,120,"2024-05-02T05:50:33.697",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243601,1714629033707,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:33.707",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243602,1714629033716,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:33.716",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243603,1714629033725,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:33.725",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243604,1714629033735,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:33.735",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243605,1714629033744,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:33.744",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243606,1714629033753,"fUST",-186.155749,0.00052876,7,"2024-05-02T05:50:33.753",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243607,1714629033763,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:33.763",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243608,1714629033772,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:33.772",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243609,1714629033781,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:33.781",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243610,1714629033790,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:33.790",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243611,1714629033799,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:33.799",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243612,1714629033808,"fUST",-152.664918,0.00052876,7,"2024-05-02T05:50:33.808",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243613,1714629033817,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:33.817",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243614,1714629033827,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:33.827",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243615,1714629033836,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:33.836",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243616,1714629033845,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:33.845",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243617,1714629033854,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:33.854",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243618,1714629033864,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:33.864",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243619,1714629033873,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:33.873",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243620,1714629033883,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:33.883",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243621,1714629033891,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:33.891",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243622,1714629033900,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:33.900",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243623,1714629033910,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:33.910",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243624,1714629033919,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:33.919",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243625,1714629033929,"fUST",-267.765277,0.00052876,120,"2024-05-02T05:50:33.929",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243626,1714629033938,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:33.938",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243627,1714629033947,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:33.947",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243628,1714629033956,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:33.956",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243629,1714629033965,"fUST",-526.50722113,0.00052876,120,"2024-05-02T05:50:33.965",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243630,1714629033975,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:33.975",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243631,1714629033984,"fUST",-509.23916116,0.00052876,120,"2024-05-02T05:50:33.984",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243632,1714629033993,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:33.993",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243633,1714629034002,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.002",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243634,1714629034012,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.012",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243635,1714629034021,"fUST",-151.893182,0.00052876,7,"2024-05-02T05:50:34.021",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243636,1714629034030,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.030",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243637,1714629034041,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.041",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243638,1714629034053,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.053",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243639,1714629034062,"fUST",-500.0,0.00052876,30,"2024-05-02T05:50:34.062",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243640,1714629034074,"fUST",-501.16257372,0.00052876,120,"2024-05-02T05:50:34.074",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243641,1714629034084,"fUST",-395.47833111,0.00052876,120,"2024-05-02T05:50:34.084",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243642,1714629034094,"fUST",-292.55344224,0.00052876,120,"2024-05-02T05:50:34.094",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243643,1714629034103,"fUST",-1111.55,0.00052876,120,"2024-05-02T05:50:34.103",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243644,1714629034112,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.112",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243645,1714629034123,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.123",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243646,1714629034133,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.133",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243647,1714629034142,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.142",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243648,1714629034151,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.151",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243649,1714629034159,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.159",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243650,1714629034169,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.169",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243651,1714629034178,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.178",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243652,1714629034188,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.188",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243653,1714629034197,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.197",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243654,1714629034205,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.205",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243655,1714629034215,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.215",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243656,1714629034224,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.224",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243657,1714629034232,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.232",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243658,1714629034241,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.241",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243659,1714629034250,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.250",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243660,1714629034260,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.260",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243661,1714629034270,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.270",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243662,1714629034279,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.279",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243663,1714629034288,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.288",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243664,1714629034297,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.297",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243665,1714629034306,"fUST",-172.309209,0.00052876,7,"2024-05-02T05:50:34.306",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243666,1714629034315,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.315",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243667,1714629034324,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.324",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243668,1714629034333,"fUST",-501.88679784,0.00052876,20,"2024-05-02T05:50:34.333",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243669,1714629034342,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.342",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243670,1714629034352,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.352",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243671,1714629034361,"fUST",-506.46051375,0.00052876,120,"2024-05-02T05:50:34.361",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243672,1714629034370,"fUST",-507.26397776,0.00052876,120,"2024-05-02T05:50:34.370",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243673,1714629034380,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.380",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243674,1714629034389,"fUST",-504.72394127,0.00052876,120,"2024-05-02T05:50:34.389",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243675,1714629034399,"fUST",-209.78622473,0.00052876,120,"2024-05-02T05:50:34.399",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243676,1714629034408,"fUST",-502.43845401,0.00052876,120,"2024-05-02T05:50:34.408",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243677,1714629034418,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.418",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243678,1714629034429,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.429",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243679,1714629034438,"fUST",-500.0536974,0.00052876,120,"2024-05-02T05:50:34.438",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243680,1714629034447,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.447",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243681,1714629034457,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.457",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243682,1714629034466,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.466",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243683,1714629034476,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.476",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243684,1714629034485,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.485",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243685,1714629034494,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.494",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243686,1714629034503,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.503",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243687,1714629034513,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.513",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243688,1714629034522,"fUST",-218.497983,0.00052876,7,"2024-05-02T05:50:34.522",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243689,1714629034531,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.531",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243690,1714629034541,"fUST",-504.15849961,0.00052876,120,"2024-05-02T05:50:34.541",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243691,1714629034550,"fUST",-501.5647164,0.00052876,120,"2024-05-02T05:50:34.550",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243692,1714629034560,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.560",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243693,1714629034569,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.569",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243694,1714629034578,"fUST",-503.16220699,0.00052876,120,"2024-05-02T05:50:34.578",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243695,1714629034587,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.587",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243696,1714629034596,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.596",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243697,1714629034606,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.606",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243698,1714629034615,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.615",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243699,1714629034625,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.625",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243700,1714629034634,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.634",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243701,1714629034645,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.645",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243702,1714629034655,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:34.655",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243703,1714629034664,"fUST",-500.0,0.00052876,2,"2024-05-02T05:50:34.664",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243704,1714629034675,"fUST",-502.28859977,0.00052876,120,"2024-05-02T05:50:34.675",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243705,1714629034684,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.684",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243706,1714629034693,"fUST",-501.84173575,0.00052876,120,"2024-05-02T05:50:34.693",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243707,1714629034702,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.702",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243708,1714629034711,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.711",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243709,1714629034720,"fUST",-501.74789673,0.00052876,120,"2024-05-02T05:50:34.720",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243710,1714629034729,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.729",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243711,1714629034739,"fUST",-1397.53,0.00052876,120,"2024-05-02T05:50:34.739",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243712,1714629034748,"fUST",-1245.13,0.00052876,120,"2024-05-02T05:50:34.748",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243713,1714629034758,"fUST",-508.00883126,0.00052876,120,"2024-05-02T05:50:34.758",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243714,1714629034767,"fUST",-168.036439,0.00052876,7,"2024-05-02T05:50:34.767",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243715,1714629034776,"fUST",-168.036439,0.00052876,7,"2024-05-02T05:50:34.776",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243716,1714629034786,"fUST",-168.036439,0.00052876,7,"2024-05-02T05:50:34.786",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243717,1714629034795,"fUST",-168.036439,0.00052876,7,"2024-05-02T05:50:34.795",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243718,1714629034806,"fUST",-168.036439,0.00052876,7,"2024-05-02T05:50:34.806",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243719,1714629034816,"fUST",-168.036439,0.00052876,7,"2024-05-02T05:50:34.816",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243720,1714629034906,"fUST",-168.036439,0.00052876,7,"2024-05-02T05:50:34.906",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243721,1714629034915,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:34.915",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243722,1714629034926,"fUST",-168.036439,0.00052876,7,"2024-05-02T05:50:34.926",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243723,1714629034935,"fUST",-168.036439,0.00052876,7,"2024-05-02T05:50:34.935",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243724,1714629034945,"fUST",-168.036439,0.00052876,7,"2024-05-02T05:50:34.945",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243725,1714629034954,"fUST",-168.036439,0.00052876,7,"2024-05-02T05:50:34.954",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243726,1714629034964,"fUST",-168.036439,0.00052876,7,"2024-05-02T05:50:34.964",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243727,1714629034973,"fUST",-168.036439,0.00052876,7,"2024-05-02T05:50:34.973",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243728,1714629034983,"fUST",-168.036439,0.00052876,7,"2024-05-02T05:50:34.983",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243729,1714629034992,"fUST",-505.24544539,0.00052876,120,"2024-05-02T05:50:34.992",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243730,1714629035001,"fUST",-168.036439,0.00052876,7,"2024-05-02T05:50:35.001",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243731,1714629035011,"fUST",-168.036439,0.00052876,7,"2024-05-02T05:50:35.011",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243732,1714629035020,"fUST",-506.92338901,0.00052876,120,"2024-05-02T05:50:35.020",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243733,1714629035030,"fUST",-156.20157,0.00052876,7,"2024-05-02T05:50:35.030",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243734,1714629035040,"fUST",-156.20157,0.00052876,7,"2024-05-02T05:50:35.040",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243735,1714629035053,"fUST",-156.20157,0.00052876,7,"2024-05-02T05:50:35.053",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243736,1714629035062,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.062",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243737,1714629035072,"fUST",-156.20157,0.00052876,7,"2024-05-02T05:50:35.072",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243738,1714629035083,"fUST",-156.20157,0.00052876,7,"2024-05-02T05:50:35.083",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243739,1714629035092,"fUST",-156.20157,0.00052876,7,"2024-05-02T05:50:35.092",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243740,1714629035101,"fUST",-156.20157,0.00052876,7,"2024-05-02T05:50:35.101",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243741,1714629035110,"fUST",-156.20157,0.00052876,7,"2024-05-02T05:50:35.110",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243742,1714629035119,"fUST",-156.20157,0.00052876,7,"2024-05-02T05:50:35.119",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243743,1714629035131,"fUST",-156.20157,0.00052876,7,"2024-05-02T05:50:35.131",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243744,1714629035140,"fUST",-156.20157,0.00052876,7,"2024-05-02T05:50:35.140",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243745,1714629035150,"fUST",-156.20157,0.00052876,7,"2024-05-02T05:50:35.150",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243746,1714629035159,"fUST",-156.20157,0.00052876,7,"2024-05-02T05:50:35.159",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243747,1714629035168,"fUST",-156.20157,0.00052876,7,"2024-05-02T05:50:35.168",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243748,1714629035178,"fUST",-156.20157,0.00052876,7,"2024-05-02T05:50:35.178",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243749,1714629035187,"fUST",-156.20157,0.00052876,7,"2024-05-02T05:50:35.187",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243750,1714629035196,"fUST",-168.42738392,0.00052876,120,"2024-05-02T05:50:35.196",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243751,1714629035205,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.205",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243752,1714629035214,"fUST",-503.22068469,0.00052876,120,"2024-05-02T05:50:35.214",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243753,1714629035224,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.224",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243754,1714629035233,"fUST",-502.12206867,0.00052876,120,"2024-05-02T05:50:35.233",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243755,1714629035242,"fUST",-501.81711554,0.00052876,120,"2024-05-02T05:50:35.242",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243756,1714629035251,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.251",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243757,1714629035260,"fUST",-506.23688725,0.00052876,120,"2024-05-02T05:50:35.260",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243758,1714629035270,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.270",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243759,1714629035279,"fUST",-156.290401,0.00052876,7,"2024-05-02T05:50:35.279",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243760,1714629035288,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.288",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243761,1714629035297,"fUST",-156.290401,0.00052876,7,"2024-05-02T05:50:35.297",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243762,1714629035306,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.306",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243763,1714629035315,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.315",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243764,1714629035324,"fUST",-156.290401,0.00052876,7,"2024-05-02T05:50:35.324",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243765,1714629035333,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.333",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243766,1714629035342,"fUST",-156.290401,0.00052876,7,"2024-05-02T05:50:35.342",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243767,1714629035351,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.351",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243768,1714629035360,"fUST",-156.290401,0.00052876,7,"2024-05-02T05:50:35.360",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243769,1714629035370,"fUST",-506.46027596,0.00052876,120,"2024-05-02T05:50:35.370",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243770,1714629035379,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.379",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243771,1714629035388,"fUST",-156.290401,0.00052876,7,"2024-05-02T05:50:35.388",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243772,1714629035396,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.396",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243773,1714629035406,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.406",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243774,1714629035414,"fUST",-156.290401,0.00052876,7,"2024-05-02T05:50:35.414",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243775,1714629035423,"fUST",-156.290401,0.00052876,7,"2024-05-02T05:50:35.423",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243776,1714629035432,"fUST",-156.290401,0.00052876,7,"2024-05-02T05:50:35.432",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243777,1714629035441,"fUST",-156.290401,0.00052876,7,"2024-05-02T05:50:35.441",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243778,1714629035449,"fUST",-156.290401,0.00052876,7,"2024-05-02T05:50:35.449",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243779,1714629035458,"fUST",-302.048218,0.00052876,120,"2024-05-02T05:50:35.458",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243780,1714629035468,"fUST",-156.290401,0.00052876,7,"2024-05-02T05:50:35.468",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243781,1714629035477,"fUST",-156.290401,0.00052876,7,"2024-05-02T05:50:35.477",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243782,1714629035485,"fUST",-156.290401,0.00052876,7,"2024-05-02T05:50:35.485",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243783,1714629035494,"fUST",-156.290401,0.00052876,7,"2024-05-02T05:50:35.494",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243784,1714629035503,"fUST",-156.290393,0.00052876,7,"2024-05-02T05:50:35.503",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243785,1714629035512,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.512",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243786,1714629035521,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.521",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243787,1714629035530,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.530",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243788,1714629035539,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.539",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243789,1714629035548,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.548",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243790,1714629035556,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.556",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243791,1714629035566,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.566",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243792,1714629035575,"fUST",-506.9208206,0.00052876,120,"2024-05-02T05:50:35.575",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243793,1714629035583,"fUST",-502.20692186,0.00052876,120,"2024-05-02T05:50:35.583",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243794,1714629035593,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.593",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243795,1714629035602,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:35.602",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243796,1714629035611,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:35.611",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243797,1714629035620,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:35.620",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243798,1714629035629,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:35.629",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243799,1714629035638,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:35.638",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243800,1714629035647,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:35.647",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243801,1714629035656,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:35.656",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243802,1714629035665,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:35.665",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243803,1714629035675,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:35.675",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243804,1714629035684,"fUST",-502.82323782,0.00052876,120,"2024-05-02T05:50:35.684",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243805,1714629035693,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:35.693",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243806,1714629035702,"fUST",-246.070908,0.00052876,7,"2024-05-02T05:50:35.702",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243807,1714629035711,"fUST",-502.77758943,0.00052876,120,"2024-05-02T05:50:35.711",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243808,1714629035720,"fUST",-542.66093815,0.00052876,120,"2024-05-02T05:50:35.720",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243809,1714629035729,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.729",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243810,1714629035739,"fUST",-535.29807833,0.00052876,120,"2024-05-02T05:50:35.739",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243811,1714629035748,"fUST",-502.15133571,0.00052876,120,"2024-05-02T05:50:35.748",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243812,1714629035757,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.757",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243813,1714629035767,"fUST",-504.96654153,0.00052876,120,"2024-05-02T05:50:35.767",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243814,1714629035776,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.776",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243815,1714629035785,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.785",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243816,1714629035794,"fUST",-500.0,0.00052876,7,"2024-05-02T05:50:35.794",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243817,1714629035803,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.803",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243818,1714629035812,"fUST",-609.29553547,0.00052876,120,"2024-05-02T05:50:35.812",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243819,1714629035821,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:35.821",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243820,1714629035831,"fUST",-13560.47168464,0.00052876,120,"2024-05-02T05:50:35.831",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243854,1714629038482,"fUST",-258.051194,0.00052875,7,"2024-05-02T05:50:38.482",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243855,1714629038492,"fUST",-21387.28831536,0.00052876,120,"2024-05-02T05:50:38.492",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243856,1714629038501,"fUST",-3438.96,0.00052876,120,"2024-05-02T05:50:38.501",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243857,1714629038510,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:38.510",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243858,1714629038519,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:38.519",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243859,1714629038528,"fUST",-151.517322,0.00052876,7,"2024-05-02T05:50:38.528",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243860,1714629038538,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:38.538",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243861,1714629038548,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:38.548",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243862,1714629038557,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:38.557",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243863,1714629038567,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:38.567",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243864,1714629038576,"fUST",-947.25,0.00052876,120,"2024-05-02T05:50:38.576",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243865,1714629038585,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:38.585",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243866,1714629038595,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:38.595",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243867,1714629038604,"fUST",-1241.9,0.00052876,120,"2024-05-02T05:50:38.604",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243868,1714629038613,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:38.613",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243869,1714629038622,"fUST",-1900.55,0.00052876,120,"2024-05-02T05:50:38.622",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243870,1714629038631,"fUST",-503.42125565,0.00052876,120,"2024-05-02T05:50:38.631",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243871,1714629038641,"fUST",-158.836761,0.00052876,7,"2024-05-02T05:50:38.641",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243872,1714629038650,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:38.650",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243873,1714629038659,"fUST",-500.0,0.00052876,21,"2024-05-02T05:50:38.659",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243874,1714629038669,"fUST",-244.37070995,0.00052876,120,"2024-05-02T05:50:38.669",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243875,1714629038679,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:38.679",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243876,1714629038689,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:38.689",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243877,1714629038698,"fUST",-940.11,0.00052876,120,"2024-05-02T05:50:38.698",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243878,1714629038707,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:38.707",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243879,1714629038717,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:38.717",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243880,1714629038726,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:38.726",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243881,1714629038735,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:38.735",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243882,1714629038743,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:38.743",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243883,1714629038753,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:38.753",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243884,1714629038762,"fUST",-172.756797,0.00052876,7,"2024-05-02T05:50:38.762",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243885,1714629038771,"fUST",-205.666842,0.00052876,7,"2024-05-02T05:50:38.771",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243886,1714629038780,"fUST",-576.62,0.00052876,120,"2024-05-02T05:50:38.780",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243887,1714629038789,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:38.789",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243888,1714629038799,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:38.799",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243889,1714629038808,"fUST",-155.37,0.00052876,120,"2024-05-02T05:50:38.808",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243890,1714629038817,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:38.817",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243891,1714629038826,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:38.826",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243892,1714629038835,"fUST",-332.77756808,0.00052876,120,"2024-05-02T05:50:38.835",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243893,1714629038844,"fUST",-2330.83,0.00052876,30,"2024-05-02T05:50:38.844",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243894,1714629038853,"fUST",-1116.37,0.00052876,120,"2024-05-02T05:50:38.853",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243895,1714629038863,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:38.863",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243896,1714629038872,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:38.872",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243897,1714629038881,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:38.881",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243898,1714629038890,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:38.890",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243899,1714629038900,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:38.900",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243900,1714629038910,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:38.910",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243901,1714629038919,"fUST",-184.309377,0.00052876,7,"2024-05-02T05:50:38.919",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243902,1714629038930,"fUST",-799.49,0.00052876,120,"2024-05-02T05:50:38.930",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243903,1714629038939,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:38.939",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243904,1714629038948,"fUST",-500.0,0.00052876,2,"2024-05-02T05:50:38.948",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243905,1714629038958,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:38.958",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243906,1714629038967,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:38.967",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243907,1714629038976,"fUST",-552.6,0.00052876,120,"2024-05-02T05:50:38.976",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243908,1714629038985,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:38.985",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243909,1714629038994,"fUST",-303.61875642,0.00052876,120,"2024-05-02T05:50:38.994",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243948,1714629044136,"fUST",-196.38124358,0.00052876,120,"2024-05-02T05:50:44.136",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243949,1714629044146,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:44.146",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243951,1714629044156,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:44.156",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243952,1714629044165,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:44.165",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243953,1714629044176,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:44.176",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243954,1714629044185,"fUST",-500.0,0.00052876,120,"2024-05-02T05:50:44.185",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243955,1714629044194,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:44.194",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243956,1714629044204,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:44.204",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243957,1714629044213,"fUST",-151.0,0.00052876,7,"2024-05-02T05:50:44.213",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243958,1714629044223,"fUST",-236.658094,0.00052876,7,"2024-05-02T05:50:44.223",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243959,1714629044232,"fUST",-267.35336191,0.00052876,120,"2024-05-02T05:50:44.232",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243976,1714629065146,"fUST",997.93710649,0.00013698,2,"2024-05-02T05:51:05.146",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243977,1714629066849,"fUST",1879.86291368,0.00020913,2,"2024-05-02T05:51:06.849",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243980,1714629144617,"fUST",507.80022118,0.00020913,2,"2024-05-02T05:52:24.617",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325243989,1714629682337,"fUST",234.36,0.00022,10,"2024-05-02T06:01:22.337",0.00045625000000000006,64.94,0.9928924759084541,447665490.3836211]
[325244019,1714630232893,"fUST",-279.870394,0.00028493,2,"2024-05-02T06:10:32.893",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244020,1714630232904,"fUST",-179.404099,0.00028493,2,"2024-05-02T06:10:32.904",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244021,1714630232915,"fUST",-24900.0,0.00031881,2,"2024-05-02T06:10:32.915",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244022,1714630232924,"fUST",-166.48960871,0.00034103,2,"2024-05-02T06:10:32.924",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244023,1714630232934,"fUST",-279.870394,0.00034203,2,"2024-05-02T06:10:32.934",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244024,1714630232943,"fUST",-150.6,0.00036318,3,"2024-05-02T06:10:32.943",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244025,1714630232953,"fUST",-279.870394,0.00039913,2,"2024-05-02T06:10:32.953",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244026,1714630233091,"fUST",-279.870394,0.00045624,2,"2024-05-02T06:10:33.091",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244027,1714630233109,"fUST",-22142.51089718,0.0005,7,"2024-05-02T06:10:33.109",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244028,1714630233121,"fUST",-728.475,0.0005,7,"2024-05-02T06:10:33.121",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244058,1714630238950,"fUST",-2877.80002117,0.0005,7,"2024-05-02T06:10:38.950",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244144,1714630246448,"fUST",-539.22978156,0.0005,7,"2024-05-02T06:10:46.448",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244165,1714631432696,"fUST",-179.404099,0.00028493,2,"2024-05-02T06:30:32.696",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244167,1714631432705,"fUST",-163.363263,0.00028493,2,"2024-05-02T06:30:32.705",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244168,1714631432715,"fUST",-763.08263801,0.00033,4,"2024-05-02T06:30:32.715",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244209,1714631438816,"fUST",-584.42,0.00033,4,"2024-05-02T06:30:38.816",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244242,1714631440863,"fUST",-285.69286827,0.00033,4,"2024-05-02T06:30:40.863",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244244,1714631440874,"fUST",-163.363263,0.00035274,2,"2024-05-02T06:30:40.874",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244246,1714631440884,"fUST",-179.3,0.0003643,3,"2024-05-02T06:30:40.884",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244248,1714631440894,"fUST",-543.97551782,0.000375,4,"2024-05-02T06:30:40.894",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244250,1714631440903,"fUST",-2000.0,0.0004,10,"2024-05-02T06:30:40.903",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244252,1714631440913,"fUST",-163.363263,0.00042055,2,"2024-05-02T06:30:40.913",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244254,1714631440923,"fUST",-4999.999999,0.00045454,30,"2024-05-02T06:30:40.923",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244256,1714631440932,"fUST",-24900.0,0.000465,2,"2024-05-02T06:30:40.932",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244258,1714631440942,"fUST",-163.363263,0.00048836,2,"2024-05-02T06:30:40.942",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244260,1714631440951,"fUST",-23711.98430009,0.0005,7,"2024-05-02T06:30:40.951",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244262,1714631440961,"fUST",-10588.1,0.0005,2,"2024-05-02T06:30:40.961",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244264,1714631440970,"fUST",-151.0,0.0005,120,"2024-05-02T06:30:40.970",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244266,1714631440979,"fUST",-2000.0,0.0005,2,"2024-05-02T06:30:40.979",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244268,1714631440988,"fUST",-303.86860129,0.0005,15,"2024-05-02T06:30:40.988",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244270,1714631440998,"fUST",-279.870394,0.00051334,2,"2024-05-02T06:30:40.998",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244272,1714631441007,"fUST",-500.0,0.00051876,120,"2024-05-02T06:30:41.007",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244274,1714631441016,"fUST",-500.0,0.00051876,120,"2024-05-02T06:30:41.016",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244276,1714631441025,"fUST",-500.0,0.00051876,120,"2024-05-02T06:30:41.025",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244278,1714631441034,"fUST",-307.66,0.00051876,120,"2024-05-02T06:30:41.034",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244279,1714631441043,"fUST",-500.0,0.00051876,120,"2024-05-02T06:30:41.043",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244281,1714631441052,"fUST",-241.04035742,0.00052,120,"2024-05-02T06:30:41.052",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244284,1714631441062,"fUST",-1000.0,0.0005261,14,"2024-05-02T06:30:41.062",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244285,1714631441071,"fUST",-1000.0,0.00052619,14,"2024-05-02T06:30:41.071",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244287,1714631441081,"fUST",-1000.0,0.00052626,14,"2024-05-02T06:30:41.081",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244288,1714631441090,"fUST",-302.08175737,0.00052669,14,"2024-05-02T06:30:41.090",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244289,1714631441099,"fUST",-499.36491041,0.00052675,14,"2024-05-02T06:30:41.099",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244290,1714631441109,"fUST",-1000.0,0.00052703,14,"2024-05-02T06:30:41.109",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244291,1714631441118,"fUST",-1000.0,0.00052707,14,"2024-05-02T06:30:41.118",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244292,1714631441127,"fUST",-1000.0,0.00052717,14,"2024-05-02T06:30:41.127",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244293,1714631441137,"fUST",-1000.0,0.00052757,14,"2024-05-02T06:30:41.137",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244294,1714631441146,"fUST",-14.98362798,0.0005276,14,"2024-05-02T06:30:41.146",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244295,1714631441158,"fUST",-985.01637202,0.0005276,14,"2024-05-02T06:30:41.158",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244296,1714631441167,"fUST",-591.50454728,0.00052776,2,"2024-05-02T06:30:41.167",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244297,1714631441177,"fUST",-314.0,0.000528,31,"2024-05-02T06:30:41.177",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244298,1714631441185,"fUST",-1000.0,0.00052802,14,"2024-05-02T06:30:41.185",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244299,1714631441193,"fUST",-1000.0,0.00052839,14,"2024-05-02T06:30:41.193",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244300,1714631441203,"fUST",-502.03413034,0.00052876,120,"2024-05-02T06:30:41.203",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244301,1714631441213,"fUST",-504.19302595,0.00052876,120,"2024-05-02T06:30:41.213",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244302,1714631441222,"fUST",-503.06591022,0.00052876,120,"2024-05-02T06:30:41.222",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244303,1714631441232,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.232",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244304,1714631441246,"fUST",-503.14315295,0.00052876,120,"2024-05-02T06:30:41.246",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244305,1714631441255,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.255",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244306,1714631441264,"fUST",-517.95525095,0.00052876,120,"2024-05-02T06:30:41.264",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244307,1714631441274,"fUST",-502.99412912,0.00052876,3,"2024-05-02T06:30:41.274",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244308,1714631441283,"fUST",-504.69484145,0.00052876,120,"2024-05-02T06:30:41.283",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244309,1714631441294,"fUST",-500.65308731,0.00052876,120,"2024-05-02T06:30:41.294",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244311,1714631441304,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.304",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244312,1714631441313,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.313",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244313,1714631441323,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.323",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244314,1714631441332,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.332",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244316,1714631441341,"fUST",-492.88583195,0.00052876,120,"2024-05-02T06:30:41.341",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244318,1714631441350,"fUST",-502.74348434,0.00052876,120,"2024-05-02T06:30:41.350",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244319,1714631441360,"fUST",-187.41987059,0.00052876,120,"2024-05-02T06:30:41.360",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244320,1714631441370,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.370",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244321,1714631441379,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.379",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244322,1714631441389,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.389",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244323,1714631441398,"fUST",-529.58,0.00052876,120,"2024-05-02T06:30:41.398",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244324,1714631441408,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.408",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244325,1714631441418,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.418",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244326,1714631441427,"fUST",-751.35,0.00052876,120,"2024-05-02T06:30:41.427",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244327,1714631441436,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.436",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244328,1714631441446,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.446",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244329,1714631441456,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.456",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244330,1714631441465,"fUST",-151.0,0.00052876,7,"2024-05-02T06:30:41.465",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244331,1714631441475,"fUST",-151.0,0.00052876,7,"2024-05-02T06:30:41.475",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244332,1714631441484,"fUST",-1000.0,0.00052876,120,"2024-05-02T06:30:41.484",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244333,1714631441494,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.494",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244334,1714631441504,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.504",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244335,1714631441513,"fUST",-599.77,0.00052876,120,"2024-05-02T06:30:41.513",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244336,1714631441522,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.522",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244337,1714631441532,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.532",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244338,1714631441545,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.545",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244339,1714631441554,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.554",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244340,1714631441563,"fUST",-151.0,0.00052876,7,"2024-05-02T06:30:41.563",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244341,1714631441572,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.572",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244342,1714631441581,"fUST",-151.0,0.00052876,7,"2024-05-02T06:30:41.581",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244343,1714631441590,"fUST",-151.0,0.00052876,7,"2024-05-02T06:30:41.590",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244344,1714631441600,"fUST",-151.0,0.00052876,7,"2024-05-02T06:30:41.600",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244345,1714631441609,"fUST",-151.0,0.00052876,7,"2024-05-02T06:30:41.609",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244346,1714631441618,"fUST",-151.0,0.00052876,7,"2024-05-02T06:30:41.618",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244347,1714631441627,"fUST",-151.0,0.00052876,7,"2024-05-02T06:30:41.627",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244348,1714631441636,"fUST",-151.0,0.00052876,7,"2024-05-02T06:30:41.636",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244349,1714631441645,"fUST",-1061.34,0.00052876,120,"2024-05-02T06:30:41.645",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244350,1714631441654,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.654",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244351,1714631441762,"fUST",-500.0,0.00052876,2,"2024-05-02T06:30:41.762",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244352,1714631441772,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.772",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244353,1714631441781,"fUST",-1096.17,0.00052876,120,"2024-05-02T06:30:41.781",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244354,1714631441793,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.793",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244355,1714631441803,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.803",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244356,1714631441812,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.812",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244357,1714631441821,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.821",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244358,1714631441830,"fUST",-1339.3,0.00052876,120,"2024-05-02T06:30:41.830",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244359,1714631441839,"fUST",-500.0,0.00052876,2,"2024-05-02T06:30:41.839",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244360,1714631441848,"fUST",-1193.25,0.00052876,120,"2024-05-02T06:30:41.848",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244361,1714631441857,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.857",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244362,1714631441867,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.867",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244363,1714631441876,"fUST",-606.30884847,0.00052876,120,"2024-05-02T06:30:41.876",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244364,1714631441885,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.885",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244365,1714631441895,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.895",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244366,1714631441904,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.904",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244367,1714631441919,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.919",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244368,1714631441928,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.928",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244369,1714631441937,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.937",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244370,1714631441947,"fUST",-151.0,0.00052876,7,"2024-05-02T06:30:41.947",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244371,1714631441956,"fUST",-151.935723,0.00052876,7,"2024-05-02T06:30:41.956",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244372,1714631441965,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.965",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244373,1714631441974,"fUST",-1111.55,0.00052876,120,"2024-05-02T06:30:41.974",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244374,1714631441983,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.983",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244375,1714631441992,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:41.992",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244376,1714631442001,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:42.001",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244377,1714631442010,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:42.010",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244378,1714631442020,"fUST",-303.13410495,0.00052876,120,"2024-05-02T06:30:42.020",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244379,1714631442029,"fUST",-151.51722,0.00052876,7,"2024-05-02T06:30:42.029",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244380,1714631442038,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:42.038",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244381,1714631442049,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:42.049",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244382,1714631442058,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:42.058",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244383,1714631442067,"fUST",-500.0,0.00052876,120,"2024-05-02T06:30:42.067",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244384,1714631442076,"fUST",-169.24504741,0.00052876,7,"2024-05-02T06:30:42.076",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244410,1714632363723,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:03.723",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244411,1714632363751,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:03.751",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244412,1714632363780,"fUST",997.5035948,0.00019178,2,"2024-05-02T06:46:03.780",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244413,1714632363804,"fUST",3.7446078,0.00019178,2,"2024-05-02T06:46:03.804",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244414,1714632363831,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:03.831",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244415,1714632363859,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:03.859",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244416,1714632363887,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:03.887",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244417,1714632363915,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:03.915",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244418,1714632363943,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:03.943",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244419,1714632363972,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:03.972",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244420,1714632363998,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:03.998",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244421,1714632364033,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.033",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244422,1714632364062,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.062",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244423,1714632364097,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.097",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244424,1714632364126,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.126",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244425,1714632364155,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.155",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244426,1714632364183,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.183",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244427,1714632364211,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.211",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244428,1714632364242,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.242",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244429,1714632364272,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.272",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244430,1714632364300,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.300",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244431,1714632364331,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.331",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244432,1714632364372,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.372",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244433,1714632364400,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.400",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244434,1714632364429,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.429",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244435,1714632364463,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.463",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244436,1714632364498,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.498",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244437,1714632364527,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.527",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244438,1714632364555,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.555",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244439,1714632364584,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.584",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244440,1714632364613,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.613",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244441,1714632364641,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.641",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244442,1714632364672,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.672",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244443,1714632364701,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.701",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244444,1714632364729,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.729",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244445,1714632364757,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.757",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244446,1714632364883,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.883",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244447,1714632364918,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.918",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244448,1714632364946,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.946",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244449,1714632364976,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:04.976",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244450,1714632365006,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.006",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244451,1714632365039,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.039",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244452,1714632365067,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.067",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244453,1714632365098,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.098",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244454,1714632365129,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.129",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244455,1714632365159,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.159",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244456,1714632365196,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.196",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244457,1714632365233,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.233",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244458,1714632365262,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.262",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244459,1714632365292,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.292",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244460,1714632365325,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.325",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244461,1714632365357,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.357",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244462,1714632365387,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.387",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244463,1714632365422,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.422",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244464,1714632365455,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.455",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244465,1714632365484,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.484",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244466,1714632365514,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.514",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244467,1714632365544,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.544",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244468,1714632365573,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.573",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244469,1714632365604,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.604",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244470,1714632365633,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.633",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244471,1714632365661,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.661",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244472,1714632365707,"fUST",1001.2482026,0.00019178,2,"2024-05-02T06:46:05.707",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244473,1714632381555,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:21.555",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244474,1714632381586,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:21.586",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244475,1714632381616,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:21.616",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244476,1714632381645,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:21.645",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244477,1714632381682,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:21.682",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244478,1714632381710,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:21.710",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244479,1714632381739,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:21.739",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244480,1714632381768,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:21.768",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244481,1714632381797,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:21.797",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244482,1714632381827,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:21.827",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244483,1714632381854,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:21.854",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244484,1714632381881,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:21.881",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244485,1714632381909,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:21.909",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244486,1714632381937,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:21.937",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244487,1714632382062,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.062",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244488,1714632382116,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.116",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244489,1714632382148,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.148",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244490,1714632382188,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.188",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244491,1714632382216,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.216",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244492,1714632382249,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.249",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244493,1714632382277,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.277",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244494,1714632382306,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.306",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244495,1714632382335,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.335",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244496,1714632382365,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.365",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244497,1714632382394,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.394",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244498,1714632382446,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.446",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244499,1714632382479,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.479",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244500,1714632382508,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.508",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244501,1714632382552,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.552",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244502,1714632382587,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.587",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244503,1714632382616,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.616",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244504,1714632382657,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.657",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244505,1714632382690,"fUST",434.82485254,0.00019178,2,"2024-05-02T06:46:22.690",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244506,1714632382722,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.722",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244507,1714632382755,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.755",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244508,1714632382784,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.784",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244509,1714632382836,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.836",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244510,1714632382924,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.924",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244511,1714632382965,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:22.965",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244512,1714632383036,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:23.036",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244513,1714632383067,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:23.067",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244514,1714632383144,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:23.144",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244515,1714632383190,"fUST",500.0,0.00019178,2,"2024-05-02T06:46:23.190",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244516,1714632512054,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.054",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244517,1714632512092,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.092",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244518,1714632512123,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.123",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244519,1714632512154,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.154",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244520,1714632512182,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.182",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244521,1714632512209,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.209",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244522,1714632512238,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.238",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244523,1714632512268,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.268",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244524,1714632512329,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.329",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244525,1714632512356,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.356",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244526,1714632512384,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.384",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244527,1714632512441,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.441",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244528,1714632512498,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.498",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244529,1714632512632,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.632",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244530,1714632512779,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.779",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244531,1714632512818,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.818",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244532,1714632512850,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.850",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244533,1714632512878,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.878",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244534,1714632512907,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.907",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244535,1714632512975,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:32.975",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244536,1714632513006,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:33.006",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244537,1714632513084,"fUST",628.82479238,0.00019451,2,"2024-05-02T06:48:33.084",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244538,1714632513149,"fUST",500.0,0.00019451,2,"2024-05-02T06:48:33.149",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244559,1714632631925,"fUST",-209.902795,0.00028493,2,"2024-05-02T06:50:31.925",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244561,1714632631935,"fUST",-164.66079013,0.000299,15,"2024-05-02T06:50:31.935",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244563,1714632631944,"fUST",-209.902795,0.00034203,2,"2024-05-02T06:50:31.944",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244565,1714632631953,"fUST",-164.3,0.00036597,3,"2024-05-02T06:50:31.953",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244567,1714632631962,"fUST",-166.48960871,0.00039559,2,"2024-05-02T06:50:31.962",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244569,1714632631971,"fUST",-529.97295891,0.00039659,2,"2024-05-02T06:50:31.971",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244577,1714632632038,"fUST",-24370.02704109,0.00039659,2,"2024-05-02T06:50:32.038",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244579,1714632632047,"fUST",-209.902795,0.00039913,2,"2024-05-02T06:50:32.047",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244581,1714632632057,"fUST",-209.902795,0.00045624,2,"2024-05-02T06:50:32.057",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244583,1714632632067,"fUST",-2000.0,0.00048,30,"2024-05-02T06:50:32.067",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244584,1714632632076,"fUST",-10000.0,0.000499,120,"2024-05-02T06:50:32.076",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244585,1714632632086,"fUST",-692.04578439,0.000499,120,"2024-05-02T06:50:32.086",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244598,1714632639584,"fUST",-954.3652342,0.000499,120,"2024-05-02T06:50:39.584",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244599,1714632639596,"fUST",-353.58898141,0.000499,120,"2024-05-02T06:50:39.596",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244600,1714632639606,"fUST",-403.55519046,0.000499,83,"2024-05-02T06:50:39.606",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244601,1714632639615,"fUST",-2078.0,0.0005,30,"2024-05-02T06:50:39.615",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244602,1714632639625,"fUST",-292.79475266,0.0005,120,"2024-05-02T06:50:39.625",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244603,1714632639634,"fUST",-176.86113073,0.00051111,2,"2024-05-02T06:50:39.634",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244604,1714632639643,"fUST",-209.902795,0.00051334,2,"2024-05-02T06:50:39.643",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244605,1714632639653,"fUST",-590.0,0.000517,30,"2024-05-02T06:50:39.653",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244606,1714632639663,"fUST",-473.20363784,0.00052776,2,"2024-05-02T06:50:39.663",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244607,1714632639672,"fUST",-331.5649609,0.00052776,2,"2024-05-02T06:50:39.672",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244608,1714632639681,"fUST",-874.0,0.000528,120,"2024-05-02T06:50:39.681",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244609,1714632639785,"fUST",-239.06,0.00052866,30,"2024-05-02T06:50:39.785",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244610,1714632639800,"fUST",-500.0,0.00052875,120,"2024-05-02T06:50:39.800",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244611,1714632639809,"fUST",-488.64743772,0.00052875,120,"2024-05-02T06:50:39.809",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244612,1714632639818,"fUST",-500.0,0.00052875,120,"2024-05-02T06:50:39.818",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244613,1714632639827,"fUST",-500.0,0.00052875,120,"2024-05-02T06:50:39.827",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244614,1714632639836,"fUST",-500.0,0.00052875,120,"2024-05-02T06:50:39.836",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244615,1714632639845,"fUST",-500.0,0.00052875,120,"2024-05-02T06:50:39.845",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244616,1714632639854,"fUST",-500.0,0.00052875,120,"2024-05-02T06:50:39.854",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244617,1714632639864,"fUST",-501.99288692,0.00052876,120,"2024-05-02T06:50:39.864",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244618,1714632639873,"fUST",-514.9016814,0.00052876,120,"2024-05-02T06:50:39.873",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244619,1714632639882,"fUST",-501.65602816,0.00052876,120,"2024-05-02T06:50:39.882",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244620,1714632639891,"fUST",-1017.12,0.00052876,120,"2024-05-02T06:50:39.891",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244621,1714632639900,"fUST",-151.0,0.00052876,7,"2024-05-02T06:50:39.900",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244622,1714632639910,"fUST",-151.0,0.00052876,7,"2024-05-02T06:50:39.910",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244623,1714632639919,"fUST",-212.9390384,0.00052876,120,"2024-05-02T06:50:39.919",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244624,1714632639928,"fUST",-503.10879227,0.00052876,120,"2024-05-02T06:50:39.928",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244625,1714632639937,"fUST",-151.0,0.00052876,7,"2024-05-02T06:50:39.937",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244626,1714632639946,"fUST",-151.0,0.00052876,7,"2024-05-02T06:50:39.946",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244627,1714632639956,"fUST",-500.0,0.00052876,120,"2024-05-02T06:50:39.956",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244628,1714632639965,"fUST",-506.21421155,0.00052876,120,"2024-05-02T06:50:39.965",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244629,1714632639974,"fUST",-500.0,0.00052876,120,"2024-05-02T06:50:39.974",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244630,1714632639983,"fUST",-500.0,0.00052876,120,"2024-05-02T06:50:39.983",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244631,1714632639992,"fUST",-500.0,0.00052876,120,"2024-05-02T06:50:39.992",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244632,1714632640001,"fUST",-500.0,0.00052876,120,"2024-05-02T06:50:40.001",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244633,1714632640010,"fUST",-500.0,0.00052876,2,"2024-05-02T06:50:40.010",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244634,1714632640021,"fUST",-151.0,0.00052876,7,"2024-05-02T06:50:40.021",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244635,1714632640031,"fUST",-151.0,0.00052876,7,"2024-05-02T06:50:40.031",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244636,1714632640040,"fUST",-300.615387,0.00052876,7,"2024-05-02T06:50:40.040",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244637,1714632640049,"fUST",-500.0,0.00052876,120,"2024-05-02T06:50:40.049",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244638,1714632640059,"fUST",-255.388106,0.00052876,7,"2024-05-02T06:50:40.059",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244639,1714632640068,"fUST",-500.0,0.00052876,120,"2024-05-02T06:50:40.068",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244640,1714632640078,"fUST",-500.0,0.00052876,120,"2024-05-02T06:50:40.078",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244641,1714632640088,"fUST",-500.0,0.00052876,120,"2024-05-02T06:50:40.088",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244642,1714632640099,"fUST",-500.0,0.00052876,120,"2024-05-02T06:50:40.099",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244643,1714632640111,"fUST",-151.0,0.00052876,7,"2024-05-02T06:50:40.111",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244645,1714632640120,"fUST",-151.0,0.00052876,7,"2024-05-02T06:50:40.120",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244646,1714632640129,"fUST",-203.11739981,0.00052876,120,"2024-05-02T06:50:40.129",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244673,1714632646062,"fUST",-296.88260019,0.00052876,120,"2024-05-02T06:50:46.062",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244674,1714632646072,"fUST",-4.35951655,0.00052876,120,"2024-05-02T06:50:46.072",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244679,1714632659872,"fUST",1460.54516388,0.00020913,2,"2024-05-02T06:50:59.872",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244680,1714632670894,"fUST",154.95649485,0.00020913,2,"2024-05-02T06:51:10.894",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244681,1714632691159,"fUST",1381.82161256,0.00020913,2,"2024-05-02T06:51:31.159",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244682,1714632707099,"fUST",709.24712561,0.00020913,2,"2024-05-02T06:51:47.099",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244683,1714632829455,"fUST",900.0,0.00020913,2,"2024-05-02T06:53:49.455",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244684,1714632847994,"fUST",600.0,0.00020913,2,"2024-05-02T06:54:07.994",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244685,1714632865950,"fUST",500.0,0.00020913,2,"2024-05-02T06:54:25.950",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244686,1714632881102,"fUST",493.25923209,0.000205,5,"2024-05-02T06:54:41.102",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244687,1714632881128,"fUST",1000.0,0.000205,5,"2024-05-02T06:54:41.128",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244688,1714632881151,"fUST",810.07327529,0.000205,5,"2024-05-02T06:54:41.151",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244689,1714632881964,"fUST",260.5,0.00020913,2,"2024-05-02T06:54:41.964",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244690,1714632902473,"fUST",260.5,0.00020913,2,"2024-05-02T06:55:02.473",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244691,1714632922466,"fUST",260.5,0.00020913,2,"2024-05-02T06:55:22.466",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244692,1714632936479,"fUST",260.5,0.00020913,2,"2024-05-02T06:55:36.479",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244694,1714632956487,"fUST",260.5,0.00020913,2,"2024-05-02T06:55:56.487",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244695,1714632976994,"fUST",260.5,0.00020913,2,"2024-05-02T06:56:16.994",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244696,1714632997003,"fUST",260.5,0.00020913,2,"2024-05-02T06:56:37.003",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244697,1714633014995,"fUST",260.5,0.00020913,2,"2024-05-02T06:56:54.995",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244698,1714633039486,"fUST",260.5,0.00020913,2,"2024-05-02T06:57:19.486",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244699,1714633055509,"fUST",260.5,0.00020913,2,"2024-05-02T06:57:35.509",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244700,1714633073500,"fUST",395.0,0.00020913,2,"2024-05-02T06:57:53.500",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244701,1714633316821,"fUST",653.1987203,0.00020913,2,"2024-05-02T07:01:56.821",0.00045625000000000006,63.92,0.9929998919356412,447671683.2334217]
[325244741,1714633832279,"fUST",-1084.67827212,0.00028381,2,"2024-05-02T07:10:32.279",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325244751,1714633832388,"fUST",-530.68111469,0.00028381,2,"2024-05-02T07:10:32.388",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325244837,1714633838701,"fUST",-2914.70000004,0.00028381,2,"2024-05-02T07:10:38.701",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325244850,1714633840652,"fUST",-1877.08072345,0.00028381,2,"2024-05-02T07:10:40.652",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325244899,1714633846343,"fUST",-1360.04597239,0.00028381,2,"2024-05-02T07:10:46.343",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245003,1714633905299,"fUST",1089.17436889,0.00020913,2,"2024-05-02T07:11:45.299",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245004,1714634126772,"fUST",200.71110077,0.00020913,2,"2024-05-02T07:15:26.772",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245005,1714634132620,"fUST",2151.16096719,0.00020913,2,"2024-05-02T07:15:32.620",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245006,1714634152949,"fUST",656.39263271,0.00020913,2,"2024-05-02T07:15:52.949",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245007,1714634321847,"fUST",179.40062665,0.00022,11,"2024-05-02T07:18:41.847",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245008,1714634334788,"fUST",155.03043073,0.00020913,2,"2024-05-02T07:18:54.788",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245009,1714634335496,"fUST",154.92332856,0.00020913,2,"2024-05-02T07:18:55.496",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245010,1714634340910,"fUST",154.95027003,0.00019,2,"2024-05-02T07:19:00.910",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245011,1714634346446,"fUST",154.99572074,0.00020913,2,"2024-05-02T07:19:06.446",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245012,1714634374354,"fUST",288.43045875,0.00020913,2,"2024-05-02T07:19:34.354",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245013,1714634383475,"fUST",156.8587421,0.00020913,2,"2024-05-02T07:19:43.475",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245014,1714634392847,"fUST",240.35871563,0.00020913,2,"2024-05-02T07:19:52.847",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245015,1714634414288,"fUST",240.35871563,0.00020913,2,"2024-05-02T07:20:14.288",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245016,1714634431843,"fUST",500.0,0.00019451,2,"2024-05-02T07:20:31.843",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245017,1714634431900,"fUST",546.59423131,0.00019451,2,"2024-05-02T07:20:31.900",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245018,1714634434308,"fUST",154.73694719,0.00020913,2,"2024-05-02T07:20:34.308",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245019,1714634452788,"fUST",154.73694719,0.00020913,2,"2024-05-02T07:20:52.788",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245020,1714634472290,"fUST",154.73694719,0.00020913,2,"2024-05-02T07:21:12.290",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245021,1714634494294,"fUST",154.73694719,0.00020913,2,"2024-05-02T07:21:34.294",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245022,1714634512849,"fUST",154.73694719,0.00020913,2,"2024-05-02T07:21:52.849",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245023,1714634536295,"fUST",154.73694719,0.00020913,2,"2024-05-02T07:22:16.295",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245026,1714634552295,"fUST",303.36178569,0.00020913,2,"2024-05-02T07:22:32.295",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245028,1714634807386,"fUST",-166.666666,0.00025105,2,"2024-05-02T07:26:47.386",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245029,1714634807408,"fUST",-166.666666,0.00025789,2,"2024-05-02T07:26:47.408",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245030,1714634807427,"fUST",-166.666666,0.00026474,2,"2024-05-02T07:26:47.427",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245031,1714634807566,"fUST",-7780.94031971,0.00026663,2,"2024-05-02T07:26:47.566",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245072,1714635032523,"fUST",-17119.05968029,0.00026663,2,"2024-05-02T07:30:32.523",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245074,1714635032533,"fUST",-217.50164191,0.00026674,2,"2024-05-02T07:30:32.533",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245076,1714635032542,"fUST",-199.535515,0.00026774,2,"2024-05-02T07:30:32.542",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245078,1714635032551,"fUST",-166.666666,0.00027158,2,"2024-05-02T07:30:32.551",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245080,1714635032562,"fUST",-1000.0,0.00027369,2,"2024-05-02T07:30:32.562",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245082,1714635032572,"fUST",-166.666666,0.00027843,2,"2024-05-02T07:30:32.572",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245084,1714635032581,"fUST",-179.404099,0.00028493,2,"2024-05-02T07:30:32.581",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245086,1714635032590,"fUST",-162.115184,0.00028493,2,"2024-05-02T07:30:32.590",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245088,1714635032600,"fUST",-163.363263,0.00028493,2,"2024-05-02T07:30:32.600",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245090,1714635032611,"fUST",-166.666666,0.00028527,2,"2024-05-02T07:30:32.611",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245092,1714635032619,"fUST",-261.7,0.00034628,3,"2024-05-02T07:30:32.619",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245094,1714635032629,"fUST",-163.363263,0.00037534,2,"2024-05-02T07:30:32.629",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245096,1714635032638,"fUST",-199.535515,0.00040161,2,"2024-05-02T07:30:32.638",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245098,1714635032647,"fUST",-163.363263,0.00046575,2,"2024-05-02T07:30:32.647",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245100,1714635032656,"fUST",-800.0,0.00048,120,"2024-05-02T07:30:32.656",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245102,1714635032666,"fUST",-49764.75089824,0.0005,15,"2024-05-02T07:30:32.666",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245104,1714635032675,"fUST",-600.0,0.0005,120,"2024-05-02T07:30:32.675",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245107,1714635032685,"fUST",-5384.06199791,0.000525,120,"2024-05-02T07:30:32.685",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245110,1714635032694,"fUST",-2194.64597891,0.000525,120,"2024-05-02T07:30:32.694",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245115,1714635032714,"fUST",-3195.75169156,0.000525,120,"2024-05-02T07:30:32.714",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245117,1714635032723,"fUST",-416.85250148,0.00052775,2,"2024-05-02T07:30:32.723",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245119,1714635032732,"fUST",-8537.51365478,0.00052776,61,"2024-05-02T07:30:32.732",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245182,1714635038663,"fUST",-1089.17436889,0.00052776,61,"2024-05-02T07:30:38.663",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245197,1714635040858,"fUST",-1156.18,0.00052776,61,"2024-05-02T07:30:40.858",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245231,1714635043851,"fUST",-7372.7725194,0.00052776,61,"2024-05-02T07:30:43.851",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245232,1714635043862,"fUST",-908.16779831,0.00052776,120,"2024-05-02T07:30:43.862",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245248,1714635075120,"fUST",364.785499,0.00020913,2,"2024-05-02T07:31:15.120",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245249,1714635194410,"fUST",348.37825533,0.00020913,2,"2024-05-02T07:33:14.410",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245250,1714635195356,"fUST",289.4128937,0.00020913,2,"2024-05-02T07:33:15.356",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245251,1714635198472,"fUST",639.42593746,0.00020913,2,"2024-05-02T07:33:18.472",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245252,1714635199431,"fUST",842.56446627,0.00020913,2,"2024-05-02T07:33:19.431",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245253,1714635199848,"fUST",603.84859883,0.00020913,2,"2024-05-02T07:33:19.848",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245254,1714635202967,"fUST",437.78861634,0.00020913,2,"2024-05-02T07:33:22.967",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245255,1714635204230,"fUST",23741.53836249,0.00020913,2,"2024-05-02T07:33:24.230",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245256,1714635205330,"fUST",155.71926801,0.00020913,2,"2024-05-02T07:33:25.330",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245257,1714635265818,"fUST",836.70058471,0.00020913,2,"2024-05-02T07:34:25.818",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245263,1714635957834,"fUST",398.71731426,0.000189,2,"2024-05-02T07:45:57.834",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245395,1714636238651,"fUST",-398.71731426,0.000239,2,"2024-05-02T07:50:38.651",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245396,1714636238661,"fUST",-168.608198,0.00027154,2,"2024-05-02T07:50:38.661",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245397,1714636238671,"fUST",-373.161111,0.00027256,2,"2024-05-02T07:50:38.671",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245398,1714636238680,"fUST",-157.427096,0.00028493,2,"2024-05-02T07:50:38.680",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245399,1714636238690,"fUST",-181.796154,0.00028493,2,"2024-05-02T07:50:38.690",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245400,1714636238700,"fUST",-160.386526,0.00028932,2,"2024-05-02T07:50:38.700",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245401,1714636238709,"fUST",-168.608198,0.00029004,2,"2024-05-02T07:50:38.709",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245402,1714636238719,"fUST",-177.95836334,0.00030042,2,"2024-05-02T07:50:38.719",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245403,1714636238729,"fUST",-168.608198,0.00030855,2,"2024-05-02T07:50:38.729",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245404,1714636238739,"fUST",-4233.770377,0.0003376,2,"2024-05-02T07:50:38.739",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245405,1714636238762,"fUST",-20666.229623,0.0003376,2,"2024-05-02T07:50:38.762",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245406,1714636238771,"fUST",-157.427096,0.00034203,2,"2024-05-02T07:50:38.771",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245407,1714636238780,"fUST",-239.9,0.00034636,3,"2024-05-02T07:50:38.780",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245408,1714636238790,"fUST",-157.427096,0.00039913,2,"2024-05-02T07:50:38.790",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245409,1714636238799,"fUST",-373.161111,0.00040884,2,"2024-05-02T07:50:38.799",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245410,1714636238811,"fUST",-1500.70004258,0.000425,30,"2024-05-02T07:50:38.811",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245411,1714636238820,"fUST",-157.427096,0.00045624,2,"2024-05-02T07:50:38.820",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245412,1714636238830,"fUST",-863.81,0.0004697,3,"2024-05-02T07:50:38.830",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245413,1714636238839,"fUST",-500.0,0.00046979,120,"2024-05-02T07:50:38.839",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245414,1714636238848,"fUST",-500.0,0.00046979,120,"2024-05-02T07:50:38.848",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245415,1714636238858,"fUST",-500.0,0.00046979,120,"2024-05-02T07:50:38.858",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245416,1714636238867,"fUST",-621.28683461,0.00046979,120,"2024-05-02T07:50:38.867",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245417,1714636238877,"fUST",-500.0,0.00046979,120,"2024-05-02T07:50:38.877",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245418,1714636238886,"fUST",-500.0,0.00046979,120,"2024-05-02T07:50:38.886",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245419,1714636238895,"fUST",-499.99999999,0.00046979,120,"2024-05-02T07:50:38.895",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245420,1714636238905,"fUST",-9077.82027153,0.0004698,61,"2024-05-02T07:50:38.905",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245421,1714636238914,"fUST",-37434.12826032,0.0004698,120,"2024-05-02T07:50:38.914",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245434,1714636240751,"fUST",-689.04997746,0.0004698,120,"2024-05-02T07:50:40.751",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245498,1714636246729,"fUST",-48471.16869274,0.0004698,120,"2024-05-02T07:50:46.729",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245499,1714636246739,"fUST",-364.69068957,0.000499,2,"2024-05-02T07:50:46.739",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245500,1714636246747,"fUST",-27647.08409635,0.0005,15,"2024-05-02T07:50:46.747",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245501,1714636246757,"fUST",-2000.0,0.0005,30,"2024-05-02T07:50:46.757",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245502,1714636246766,"fUST",-2000.0,0.0005,35,"2024-05-02T07:50:46.766",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245503,1714636246775,"fUST",-1000.0,0.0005,30,"2024-05-02T07:50:46.775",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245504,1714636246785,"fUST",-151.0,0.0005,120,"2024-05-02T07:50:46.785",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245505,1714636246794,"fUST",-181.796154,0.00050192,2,"2024-05-02T07:50:46.794",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245506,1714636246803,"fUST",-364.69068953,0.00050756,2,"2024-05-02T07:50:46.803",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245507,1714636246812,"fUST",-1000.0,0.00051,51,"2024-05-02T07:50:46.812",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245508,1714636246821,"fUST",-157.427096,0.00051334,2,"2024-05-02T07:50:46.821",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245509,1714636246832,"fUST",-364.69068953,0.00051612,2,"2024-05-02T07:50:46.832",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245510,1714636246841,"fUST",-500.0,0.00052054,120,"2024-05-02T07:50:46.841",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245511,1714636246850,"fUST",-364.69068953,0.00052468,2,"2024-05-02T07:50:46.850",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245512,1714636246859,"fUST",-448.54038485,0.00052499,120,"2024-05-02T07:50:46.859",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245513,1714636246869,"fUST",-1858.36,0.000525,120,"2024-05-02T07:50:46.869",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245514,1714636246879,"fUST",-2000.0,0.000525,120,"2024-05-02T07:50:46.879",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245515,1714636246888,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:46.888",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245516,1714636246897,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:46.897",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245517,1714636246906,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:46.906",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245518,1714636246915,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:46.915",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245519,1714636246924,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:46.924",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245520,1714636246933,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:46.933",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245521,1714636246943,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:46.943",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245522,1714636246952,"fUST",-223.411047,0.000525,7,"2024-05-02T07:50:46.952",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245523,1714636246961,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:46.961",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245524,1714636246970,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:46.970",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245525,1714636246980,"fUST",-299.49346,0.000525,7,"2024-05-02T07:50:46.980",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245526,1714636246989,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:46.989",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245527,1714636246998,"fUST",-265.3724,0.000525,7,"2024-05-02T07:50:46.998",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245528,1714636247008,"fUST",-265.3724,0.000525,7,"2024-05-02T07:50:47.008",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245529,1714636247018,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:47.018",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245530,1714636247029,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:47.029",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245531,1714636247039,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:47.039",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245532,1714636247048,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:47.048",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245533,1714636247058,"fUST",-194.143809,0.000525,7,"2024-05-02T07:50:47.058",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245534,1714636247068,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:47.068",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245535,1714636247077,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:47.077",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245536,1714636247087,"fUST",-194.143809,0.000525,7,"2024-05-02T07:50:47.087",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245537,1714636247096,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:47.096",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245538,1714636247106,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:47.106",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245539,1714636247118,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:47.118",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245540,1714636247127,"fUST",-151.0,0.000525,7,"2024-05-02T07:50:47.127",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245541,1714636247236,"fUST",-6973.59866981,0.00052776,2,"2024-05-02T07:50:47.236",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245542,1714636247246,"fUST",-20882.67662311,0.00052776,120,"2024-05-02T07:50:47.246",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245545,1714636472087,"fUST",402.36520385,0.00019178,2,"2024-05-02T07:54:32.087",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245546,1714636603427,"fUST",892.05285723,0.00020913,2,"2024-05-02T07:56:43.427",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245547,1714636621302,"fUST",464.75953862,0.00020913,2,"2024-05-02T07:57:01.302",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245548,1714636639305,"fUST",464.75953862,0.00020913,2,"2024-05-02T07:57:19.305",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245549,1714636657332,"fUST",464.75953862,0.00020913,2,"2024-05-02T07:57:37.332",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245550,1714636679310,"fUST",464.75953862,0.00020913,2,"2024-05-02T07:57:59.310",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245551,1714636703306,"fUST",464.75953862,0.00020913,2,"2024-05-02T07:58:23.306",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245553,1714636725329,"fUST",464.75953862,0.00020913,2,"2024-05-02T07:58:45.329",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245554,1714636745324,"fUST",464.75953862,0.00020913,2,"2024-05-02T07:59:05.324",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245555,1714636763350,"fUST",464.75953862,0.00020913,2,"2024-05-02T07:59:23.350",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245556,1714636779326,"fUST",464.75953862,0.00020913,2,"2024-05-02T07:59:39.326",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245557,1714636801343,"fUST",464.75953862,0.00020913,2,"2024-05-02T08:00:01.343",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245558,1714636821347,"fUST",565.7682138,0.00020913,2,"2024-05-02T08:00:21.347",0.0004526,63.83,0.9927609165334319,447647041.8919378]
[325245559,1714637164002,"fUST",150.0,0.000189,2,"2024-05-02T08:06:04.002",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245571,1714637431833,"fUST",-150.0,0.000239,2,"2024-05-02T08:10:31.833",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245572,1714637431846,"fUST",-162.115184,0.00028493,2,"2024-05-02T08:10:31.846",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245573,1714637431855,"fUST",-163.363263,0.00028493,2,"2024-05-02T08:10:31.855",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245574,1714637431864,"fUST",-2675.57684805,0.00028937,2,"2024-05-02T08:10:31.864",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245612,1714637440009,"fUST",-369.98977836,0.00028937,2,"2024-05-02T08:10:40.009",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245654,1714637956281,"fUST",3000.0,0.0002665,120,"2024-05-02T08:19:16.281",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245659,1714638572109,"fUST",-157.427096,0.00028493,2,"2024-05-02T08:29:32.109",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245660,1714638572129,"fUST",-8123.51322171,0.0002928,2,"2024-05-02T08:29:32.129",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245752,1714638640261,"fUST",-256.99799994,0.0002928,2,"2024-05-02T08:30:40.261",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245758,1714638643220,"fUST",-425.0,0.0002928,2,"2024-05-02T08:30:43.220",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245773,1714639590363,"fUST",10000.0,0.00025,90,"2024-05-02T08:46:30.363",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245774,1714639593159,"fUST",-181.796154,0.00028493,2,"2024-05-02T08:46:33.159",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245775,1714639593181,"fUST",-157.427101,0.00028493,2,"2024-05-02T08:46:33.181",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245776,1714639593203,"fUST",-7941.7428245,0.00033299,2,"2024-05-02T08:46:33.203",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245810,1714639832454,"fUST",-3118.53897687,0.00034095,4,"2024-05-02T08:50:32.454",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245811,1714639832463,"fUST",-232.4,0.00034126,3,"2024-05-02T08:50:32.463",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245813,1714639832473,"fUST",-24900.0,0.00034953,2,"2024-05-02T08:50:32.473",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245814,1714639832482,"fUST",-157.427096,0.00036243,2,"2024-05-02T08:50:32.482",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245815,1714639832491,"fUST",-163.363263,0.00040548,2,"2024-05-02T08:50:32.491",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245816,1714639832500,"fUST",-150.0,0.0004099,2,"2024-05-02T08:50:32.500",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245817,1714639832509,"fUST",-150.0,0.0004399,2,"2024-05-02T08:50:32.509",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245818,1714639832519,"fUST",-157.427096,0.00043992,2,"2024-05-02T08:50:32.519",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245819,1714639832528,"fUST",-182.34534477,0.00046879,2,"2024-05-02T08:50:32.528",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245820,1714639832537,"fUST",-7966.96946997,0.0004688,5,"2024-05-02T08:50:32.537",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245838,1714639840615,"fUST",-510.77653203,0.0004688,5,"2024-05-02T08:50:40.615",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245845,1714639842796,"fUST",-47077.253998,0.0004688,5,"2024-05-02T08:50:42.796",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245847,1714639842805,"fUST",-161.17652071,0.00046979,30,"2024-05-02T08:50:42.805",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245848,1714639842814,"fUST",-160.0,0.00046979,30,"2024-05-02T08:50:42.814",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245849,1714639842823,"fUST",-1000.0,0.00046979,5,"2024-05-02T08:50:42.823",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245850,1714639842832,"fUST",-1000.0,0.00046979,5,"2024-05-02T08:50:42.832",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245851,1714639842841,"fUST",-1006.74862597,0.00046979,5,"2024-05-02T08:50:42.841",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245852,1714639842851,"fUST",-999.0,0.00046979,7,"2024-05-02T08:50:42.851",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245853,1714639842860,"fUST",-999.0,0.00046979,10,"2024-05-02T08:50:42.860",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245854,1714639842869,"fUST",-999.0,0.00046979,13,"2024-05-02T08:50:42.869",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245856,1714639842878,"fUST",-999.0,0.00046979,16,"2024-05-02T08:50:42.878",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245857,1714639842887,"fUST",-999.0,0.00046979,19,"2024-05-02T08:50:42.887",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245859,1714639842895,"fUST",-999.0,0.00046979,22,"2024-05-02T08:50:42.895",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245861,1714639842904,"fUST",-999.0,0.00046979,25,"2024-05-02T08:50:42.904",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245863,1714639842915,"fUST",-214.75721568,0.00046979,28,"2024-05-02T08:50:42.915",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245865,1714639842924,"fUST",-8225.29639547,0.0004698,61,"2024-05-02T08:50:42.924",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245867,1714639842934,"fUST",-52907.81225631,0.0004698,120,"2024-05-02T08:50:42.934",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245938,1714639862136,"fUST",272.74470342,0.00020913,2,"2024-05-02T08:51:02.136",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245939,1714639863080,"fUST",165.9141139,0.00020913,2,"2024-05-02T08:51:03.080",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245941,1714639881814,"fUST",3061.66999904,0.00020913,2,"2024-05-02T08:51:21.814",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245942,1714640040055,"fUST",266.17487963,0.0002,2,"2024-05-02T08:54:00.055",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245945,1714640088327,"fUST",428.34109669,0.0002,2,"2024-05-02T08:54:48.327",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245948,1714640214109,"fUST",7237.43807302,0.0002,2,"2024-05-02T08:56:54.109",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325245949,1714640232084,"fUST",4680.42042368,0.0002,2,"2024-05-02T08:57:12.084",0.0004526,63.75,0.9926664729400231,447782091.50895965]
[325246004,1714641040870,"fUST",-0.30390504,0.0002632,2,"2024-05-02T09:10:40.870",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246055,1714641044021,"fUST",-166.36276286,0.0002632,2,"2024-05-02T09:10:44.021",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246057,1714641044031,"fUST",-7689.09358482,0.00028037,2,"2024-05-02T09:10:44.031",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246104,1714641048067,"fUST",-3127.68279511,0.00028037,2,"2024-05-02T09:10:48.067",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246105,1714641062420,"fUST",281.15904372,0.0002,2,"2024-05-02T09:11:02.420",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246142,1714642232498,"fUST",-5236.02251764,0.00027912,2,"2024-05-02T09:30:32.498",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246147,1714642232538,"fUST",-19663.97748236,0.00027912,2,"2024-05-02T09:30:32.538",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246149,1714642232547,"fUST",-177.95836334,0.00028315,2,"2024-05-02T09:30:32.547",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246151,1714642232556,"fUST",-625.11361887,0.00028415,2,"2024-05-02T09:30:32.556",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246153,1714642232566,"fUST",-163.363263,0.00028493,2,"2024-05-02T09:30:32.566",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246155,1714642232576,"fUST",-157.427096,0.00028493,2,"2024-05-02T09:30:32.576",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246157,1714642232590,"fUST",-181.796154,0.00028493,2,"2024-05-02T09:30:32.590",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246160,1714642232599,"fUST",-168.0,0.0003,2,"2024-05-02T09:30:32.599",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246161,1714642232608,"fUST",-213.0,0.00031163,3,"2024-05-02T09:30:32.608",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246163,1714642232617,"fUST",-158.508221,0.00035616,120,"2024-05-02T09:30:32.617",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246165,1714642232628,"fUST",-157.427096,0.00038356,2,"2024-05-02T09:30:32.628",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246167,1714642232637,"fUST",-47696.59379829,0.0003965,20,"2024-05-02T09:30:32.637",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246169,1714642232647,"fUST",-383.08684158,0.0003965,20,"2024-05-02T09:30:32.647",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246172,1714642232658,"fUST",-711.63132921,0.0003965,20,"2024-05-02T09:30:32.658",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246307,1714642243276,"fUST",-4949.52000001,0.0003965,20,"2024-05-02T09:30:43.276",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246347,1714643374168,"fUST",-8280.9660795,0.00027916,2,"2024-05-02T09:49:34.168",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246370,1714643432986,"fUST",-3495.04332262,0.00027916,2,"2024-05-02T09:50:32.986",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246477,1714643443290,"fUST",-13123.99059788,0.00027916,2,"2024-05-02T09:50:43.290",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246478,1714643443302,"fUST",-181.985955,0.00028493,2,"2024-05-02T09:50:43.302",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246479,1714643443314,"fUST",-169.495908,0.00028493,2,"2024-05-02T09:50:43.314",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246480,1714643443326,"fUST",-162.94817,0.00028493,2,"2024-05-02T09:50:43.326",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246481,1714643443337,"fUST",-195.3,0.00031165,3,"2024-05-02T09:50:43.337",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246482,1714643443348,"fUST",-162.94817,0.00036243,2,"2024-05-02T09:50:43.348",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246483,1714643443359,"fUST",-493.0,0.00040266,2,"2024-05-02T09:50:43.359",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246484,1714643443370,"fUST",-150.763,0.00040266,2,"2024-05-02T09:50:43.370",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246485,1714643443381,"fUST",-150.151,0.00040266,2,"2024-05-02T09:50:43.381",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246486,1714643443392,"fUST",-18752.63906828,0.0004265,20,"2024-05-02T09:50:43.392",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246503,1714643554804,"fUST",3052.13238877,0.00020913,2,"2024-05-02T09:52:34.804",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246504,1714643585966,"fUST",2714.60784212,0.00020913,2,"2024-05-02T09:53:05.966",0.0004526,63.76,0.9931912230908544,447437172.295974]
[325246509,1714644401111,"fUST",-169.611633,0.00028493,2,"2024-05-02T10:06:41.111",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246510,1714644401132,"fUST",-166.034147,0.00028493,2,"2024-05-02T10:06:41.132",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246511,1714644401153,"fUST",-179.0,0.00030815,3,"2024-05-02T10:06:41.153",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246512,1714644401173,"fUST",-7766.32822607,0.0003216,2,"2024-05-02T10:06:41.173",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246560,1714644632610,"fUST",-228.2,0.00030815,3,"2024-05-02T10:10:32.610",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246562,1714644632619,"fUST",-24900.0,0.00033487,2,"2024-05-02T10:10:32.619",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246564,1714644632628,"fUST",-199.535516,0.00033537,2,"2024-05-02T10:10:32.628",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246566,1714644632637,"fUST",-303.95420544,0.00035174,2,"2024-05-02T10:10:32.637",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246568,1714644632648,"fUST",-166.034147,0.00035274,2,"2024-05-02T10:10:32.648",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246570,1714644632658,"fUST",-304.65020211,0.0004,15,"2024-05-02T10:10:32.658",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246572,1714644632667,"fUST",-417.0,0.00040457,2,"2024-05-02T10:10:32.667",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246574,1714644632677,"fUST",-150.0,0.00040457,2,"2024-05-02T10:10:32.677",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246576,1714644632686,"fUST",-166.034147,0.00042055,2,"2024-05-02T10:10:32.686",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246578,1714644632695,"fUST",-45685.49237565,0.0004265,20,"2024-05-02T10:10:32.695",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246627,1714644638664,"fUST",-20483.25538602,0.0004265,20,"2024-05-02T10:10:38.664",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246648,1714644643615,"fUST",-697.36284444,0.0004265,20,"2024-05-02T10:10:43.615",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246674,1714645305046,"fUST",154.73694719,9.999e-05,2,"2024-05-02T10:21:45.046",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246675,1714645369280,"fUST",364.07310375,9.999e-05,2,"2024-05-02T10:22:49.280",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246676,1714645389280,"fUST",168.1833532,9.999e-05,2,"2024-05-02T10:23:09.280",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246677,1714645411755,"fUST",1115.99167851,0.00025,60,"2024-05-02T10:23:31.755",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246729,1714645832943,"fUST",-171.095669,0.00028493,2,"2024-05-02T10:30:32.943",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246731,1714645832954,"fUST",-157.946783,0.00028493,2,"2024-05-02T10:30:32.954",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246733,1714645832968,"fUST",-169.495908,0.00028493,2,"2024-05-02T10:30:32.968",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246735,1714645832977,"fUST",-3387.06118485,0.00030875,2,"2024-05-02T10:30:32.977",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246737,1714645832986,"fUST",-198.8,0.00030928,3,"2024-05-02T10:30:32.986",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246739,1714645832995,"fUST",-5000.0,0.00033,4,"2024-05-02T10:30:32.995",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246741,1714645833004,"fUST",-24900.0,0.00033416,2,"2024-05-02T10:30:33.004",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246743,1714645833013,"fUST",-265.95992976,0.000349,2,"2024-05-02T10:30:33.013",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246744,1714645833024,"fUST",-722.45030278,0.00035,4,"2024-05-02T10:30:33.024",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246745,1714645833033,"fUST",-10152.0,0.00035,30,"2024-05-02T10:30:33.033",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246746,1714645833043,"fUST",-268.2751311,0.00035616,120,"2024-05-02T10:30:33.043",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246747,1714645833052,"fUST",-1000.0,0.0004,120,"2024-05-02T10:30:33.052",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246748,1714645833061,"fUST",-150.0,0.00041905,2,"2024-05-02T10:30:33.061",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246749,1714645833071,"fUST",-60203.71896786,0.0004265,20,"2024-05-02T10:30:33.071",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246760,1714645838966,"fUST",-1577.26818415,0.0004265,20,"2024-05-02T10:30:38.966",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246761,1714645838975,"fUST",-201.07,0.0004298,30,"2024-05-02T10:30:38.975",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246762,1714645838985,"fUST",-167.56,0.0004298,30,"2024-05-02T10:30:38.985",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246763,1714645838994,"fUST",-837.8,0.0004298,30,"2024-05-02T10:30:38.994",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246764,1714645839004,"fUST",-285.0,0.0004298,3,"2024-05-02T10:30:39.004",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246765,1714645839013,"fUST",-21947.85158898,0.0004299,7,"2024-05-02T10:30:39.013",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246772,1714645841130,"fUST",-11824.52613299,0.0004299,7,"2024-05-02T10:30:41.130",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246773,1714645841140,"fUST",-4947.08480159,0.0004299,120,"2024-05-02T10:30:41.140",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246774,1714645841152,"fUST",-44238.59385045,0.0004299,120,"2024-05-02T10:30:41.152",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246805,1714645843513,"fUST",-877.25667515,0.0004299,120,"2024-05-02T10:30:43.513",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246806,1714645843525,"fUST",-322.32979238,0.0004299,120,"2024-05-02T10:30:43.525",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246839,1714645919382,"fUST",48013.05811937,0.00020913,2,"2024-05-02T10:31:59.382",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246840,1714645940932,"fUST",815.53341736,9.999e-05,2,"2024-05-02T10:32:20.932",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246841,1714646026551,"fUST",154.7215013,0.00020913,2,"2024-05-02T10:33:46.551",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246843,1714646614959,"fUST",150.0,0.0002,2,"2024-05-02T10:43:34.959",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246844,1714646692937,"fUST",815.53341736,0.00020913,2,"2024-05-02T10:44:52.937",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246845,1714646826196,"fUST",154.73694719,0.00020913,2,"2024-05-02T10:47:06.196",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246888,1714647032179,"fUST",-254.72847435,0.00024658,10,"2024-05-02T10:50:32.179",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246890,1714647032190,"fUST",-195.27152565,0.00024658,10,"2024-05-02T10:50:32.190",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246892,1714647032199,"fUST",-24900.0,0.00027577,2,"2024-05-02T10:50:32.199",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246894,1714647032209,"fUST",-325.50505043,0.00028393,2,"2024-05-02T10:50:32.209",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246896,1714647032220,"fUST",-162.553807,0.00028493,2,"2024-05-02T10:50:32.220",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246898,1714647032230,"fUST",-169.611633,0.00028493,2,"2024-05-02T10:50:32.230",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246900,1714647032239,"fUST",-1966.77017511,0.0003,7,"2024-05-02T10:50:32.239",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246902,1714647032248,"fUST",-323.0,0.0003,2,"2024-05-02T10:50:32.248",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246904,1714647032258,"fUST",-259.9,0.00030969,3,"2024-05-02T10:50:32.258",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246906,1714647032267,"fUST",-167.9644499,0.00033729,2,"2024-05-02T10:50:32.267",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246908,1714647032280,"fUST",-158.508221,0.00035616,120,"2024-05-02T10:50:32.280",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246910,1714647032289,"fUST",-325.5050504,0.00036823,2,"2024-05-02T10:50:32.289",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246912,1714647032298,"fUST",-162.553807,0.00036839,2,"2024-05-02T10:50:32.298",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246914,1714647032307,"fUST",-150.0,0.00040808,2,"2024-05-02T10:50:32.307",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246916,1714647032318,"fUST",-5000.0,0.00042,4,"2024-05-02T10:50:32.318",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246918,1714647032327,"fUST",-154.8672724,0.00042128,4,"2024-05-02T10:50:32.327",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246920,1714647032336,"fUST",-156.30863821,0.0004289,2,"2024-05-02T10:50:32.336",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246922,1714647032346,"fUST",-718.63486199,0.00042988,2,"2024-05-02T10:50:32.346",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246924,1714647032357,"fUST",-460.20366439,0.00042988,4,"2024-05-02T10:50:32.357",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246926,1714647032367,"fUST",-716.36134201,0.00042988,4,"2024-05-02T10:50:32.367",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246928,1714647032377,"fUST",-794.63379142,0.00042988,4,"2024-05-02T10:50:32.377",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246930,1714647032386,"fUST",-184.34525577,0.00042988,4,"2024-05-02T10:50:32.386",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246932,1714647032396,"fUST",-155.14214418,0.00042989,4,"2024-05-02T10:50:32.396",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246934,1714647032406,"fUST",-21657.18159463,0.0004299,7,"2024-05-02T10:50:32.406",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246936,1714647032416,"fUST",-1526.30177458,0.0004299,120,"2024-05-02T10:50:32.416",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246989,1714647043382,"fUST",-322.01721179,0.0004299,120,"2024-05-02T10:50:43.382",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325246990,1714647043394,"fUST",-1197.16605018,0.0004299,120,"2024-05-02T10:50:43.394",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325248513,1714647063766,"fUST",3052.13238877,0.00020913,2,"2024-05-02T10:51:03.766",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325248555,1714647173274,"fUST",551.84117837,9.999e-05,2,"2024-05-02T10:52:53.274",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325248557,1714647194187,"fUST",67426.19859378,0.00020913,2,"2024-05-02T10:53:14.187",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325248558,1714647199213,"fUST",189.45958247,0.00018,2,"2024-05-02T10:53:19.213",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325248559,1714647215589,"fUST",16340.70442029,0.00020913,2,"2024-05-02T10:53:35.589",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325248560,1714647239777,"fUST",8485.61748417,0.0002,2,"2024-05-02T10:53:59.777",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325248562,1714647271804,"fUST",480.84782884,0.00019725,2,"2024-05-02T10:54:31.804",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325248563,1714647272920,"fUST",157.36241004,0.00019178,2,"2024-05-02T10:54:32.920",0.0004526,63.75,0.9931640847767425,447318120.91128236]
[325248575,1714647969452,"fUST",808.02,0.00019178,2,"2024-05-02T11:06:09.452",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248576,1714648154144,"fUST",-166.666666,0.00024133,2,"2024-05-02T11:09:14.144",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248577,1714648154168,"fUST",-8114.30734007,0.0002516,2,"2024-05-02T11:09:14.168",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248636,1714648233927,"fUST",-194.46840938,0.0002506,4,"2024-05-02T11:10:33.927",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248638,1714648233937,"fUST",-16785.69265993,0.0002516,2,"2024-05-02T11:10:33.937",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248640,1714648233946,"fUST",-194.46840936,0.00025187,4,"2024-05-02T11:10:33.946",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248642,1714648233955,"fUST",-194.46840936,0.00025313,4,"2024-05-02T11:10:33.955",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248644,1714648233964,"fUST",-200.0,0.00025413,2,"2024-05-02T11:10:33.964",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248646,1714648233973,"fUST",-3000.0,0.00026108,2,"2024-05-02T11:10:33.973",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248648,1714648233984,"fUST",-166.666666,0.00027423,2,"2024-05-02T11:10:33.984",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248650,1714648233993,"fUST",-221.01865842,0.00028314,2,"2024-05-02T11:10:33.993",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248652,1714648234003,"fUST",-163.15085687,0.00028315,2,"2024-05-02T11:10:34.003",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248654,1714648234012,"fUST",-625.11361887,0.00028415,2,"2024-05-02T11:10:34.012",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248656,1714648234021,"fUST",-219.799045,0.00028493,2,"2024-05-02T11:10:34.021",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248658,1714648234031,"fUST",-161.891448,0.00028493,2,"2024-05-02T11:10:34.031",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248660,1714648234040,"fUST",-9130.36775857,0.0002877,2,"2024-05-02T11:10:34.040",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248662,1714648234049,"fUST",-238.2,0.00031181,3,"2024-05-02T11:10:34.049",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248664,1714648234058,"fUST",-219.799045,0.00034203,2,"2024-05-02T11:10:34.058",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248665,1714648234067,"fUST",-219.799045,0.00039913,2,"2024-05-02T11:10:34.067",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248667,1714648234076,"fUST",-6094.82221419,0.0004,15,"2024-05-02T11:10:34.076",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248668,1714648234085,"fUST",-161.891448,0.00040548,2,"2024-05-02T11:10:34.085",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248669,1714648234095,"fUST",-150.0,0.00040916,2,"2024-05-02T11:10:34.095",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248670,1714648234105,"fUST",-5000.0,0.00042,4,"2024-05-02T11:10:34.105",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248671,1714648234114,"fUST",-156.3086382,0.0004289,2,"2024-05-02T11:10:34.114",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248672,1714648234124,"fUST",-156.3086382,0.00042893,2,"2024-05-02T11:10:34.124",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248673,1714648234133,"fUST",-156.3086382,0.00042897,2,"2024-05-02T11:10:34.133",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248674,1714648234142,"fUST",-156.3086382,0.000429,2,"2024-05-02T11:10:34.142",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248675,1714648234151,"fUST",-173.41,0.00042978,30,"2024-05-02T11:10:34.151",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248676,1714648234161,"fUST",-867.05,0.00042979,30,"2024-05-02T11:10:34.161",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248677,1714648234170,"fUST",-1971.78365489,0.00042988,4,"2024-05-02T11:10:34.170",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248678,1714648234181,"fUST",-49.44376752,0.00042988,4,"2024-05-02T11:10:34.181",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248679,1714648234191,"fUST",-1104.38313858,0.00042988,30,"2024-05-02T11:10:34.191",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248680,1714648234200,"fUST",-3068.59447438,0.00042988,4,"2024-05-02T11:10:34.200",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248681,1714648234210,"fUST",-361.8150045,0.00042988,4,"2024-05-02T11:10:34.210",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248683,1714648234221,"fUST",-685.04119853,0.00042988,4,"2024-05-02T11:10:34.221",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248685,1714648234230,"fUST",-634.65395901,0.00042988,4,"2024-05-02T11:10:34.230",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248687,1714648234239,"fUST",-280.1797143,0.00042988,4,"2024-05-02T11:10:34.239",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248688,1714648234248,"fUST",-136.35849552,0.00042988,4,"2024-05-02T11:10:34.248",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248696,1714648239291,"fUST",-18.69474983,0.00042988,4,"2024-05-02T11:10:39.291",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248697,1714648239300,"fUST",-155.4492751,0.00042988,7,"2024-05-02T11:10:39.300",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248698,1714648239310,"fUST",-242.67840609,0.00042988,4,"2024-05-02T11:10:39.310",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248699,1714648239320,"fUST",-155.07557911,0.00042988,2,"2024-05-02T11:10:39.320",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248700,1714648239329,"fUST",-154.50092802,0.00042988,4,"2024-05-02T11:10:39.329",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248701,1714648239341,"fUST",-137.46073608,0.00042988,4,"2024-05-02T11:10:39.341",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248702,1714648239351,"fUST",-190.9846504,0.00042988,2,"2024-05-02T11:10:39.351",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248703,1714648239362,"fUST",-11082.10183864,0.00042989,4,"2024-05-02T11:10:39.362",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248704,1714648239374,"fUST",-271.18,0.00042989,4,"2024-05-02T11:10:39.374",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248792,1714648240832,"fUST",-4448.82230171,0.00042989,4,"2024-05-02T11:10:40.832",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248794,1714648240842,"fUST",-12925.04216414,0.0004299,7,"2024-05-02T11:10:40.842",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248796,1714648240853,"fUST",-98407.53895417,0.0004299,120,"2024-05-02T11:10:40.853",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248994,1714648243684,"fUST",-6161.4265353,0.0004299,120,"2024-05-02T11:10:43.684",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325248996,1714648243974,"fUST",-616.36839507,0.0004299,120,"2024-05-02T11:10:43.974",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249032,1714648248010,"fUST",-5000.0,0.00042989,4,"2024-05-02T11:10:48.010",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249034,1714648248020,"fUST",-52094.63393753,0.0004299,120,"2024-05-02T11:10:48.020",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249035,1714648248030,"fUST",-22584.60905065,0.0004299,4,"2024-05-02T11:10:48.030",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249037,1714648248039,"fUST",-5155.83419794,0.0004299,4,"2024-05-02T11:10:48.039",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249038,1714648248049,"fUST",-199.99364712,0.0004299,4,"2024-05-02T11:10:48.049",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249039,1714648248058,"fUST",-151.994888,0.0004299,7,"2024-05-02T11:10:48.058",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249040,1714648248068,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.068",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249041,1714648248078,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.078",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249042,1714648248087,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.087",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249043,1714648248096,"fUST",-156.783218,0.0004299,7,"2024-05-02T11:10:48.096",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249044,1714648248106,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.106",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249045,1714648248116,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.116",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249046,1714648248125,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.125",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249047,1714648248134,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.134",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249048,1714648248147,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.147",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249049,1714648248156,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.156",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249050,1714648248165,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.165",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249051,1714648248175,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.175",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249052,1714648248185,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.185",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249053,1714648248195,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.195",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249054,1714648248204,"fUST",-160.509036,0.0004299,7,"2024-05-02T11:10:48.204",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249055,1714648248214,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.214",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249056,1714648248223,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.223",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249057,1714648248232,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.232",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249058,1714648248243,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.243",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249059,1714648248253,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.253",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249060,1714648248264,"fUST",-173.656001,0.0004299,7,"2024-05-02T11:10:48.264",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249061,1714648248273,"fUST",-173.656001,0.0004299,7,"2024-05-02T11:10:48.273",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249062,1714648248283,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.283",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249063,1714648248296,"fUST",-173.656001,0.0004299,7,"2024-05-02T11:10:48.296",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249064,1714648248309,"fUST",-173.656001,0.0004299,7,"2024-05-02T11:10:48.309",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249065,1714648248318,"fUST",-175.726766,0.0004299,7,"2024-05-02T11:10:48.318",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249066,1714648248328,"fUST",-175.726766,0.0004299,7,"2024-05-02T11:10:48.328",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249067,1714648248337,"fUST",-175.726766,0.0004299,7,"2024-05-02T11:10:48.337",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249068,1714648248346,"fUST",-175.726766,0.0004299,7,"2024-05-02T11:10:48.346",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249069,1714648248355,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.355",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249070,1714648248364,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.364",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249071,1714648248374,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.374",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249072,1714648248383,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.383",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249073,1714648248393,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.393",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249074,1714648248402,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.402",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249075,1714648248412,"fUST",-162.195952,0.0004299,7,"2024-05-02T11:10:48.412",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249076,1714648248422,"fUST",-162.195952,0.0004299,7,"2024-05-02T11:10:48.422",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249077,1714648248432,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.432",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249078,1714648248441,"fUST",-162.195952,0.0004299,7,"2024-05-02T11:10:48.441",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249079,1714648248451,"fUST",-186.155749,0.0004299,7,"2024-05-02T11:10:48.451",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249080,1714648248461,"fUST",-162.195952,0.0004299,7,"2024-05-02T11:10:48.461",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249081,1714648248470,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.470",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249082,1714648248480,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.480",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249083,1714648248489,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.489",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249084,1714648248499,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.499",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249085,1714648248508,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.508",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249086,1714648248518,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.518",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249087,1714648248527,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.527",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249088,1714648248536,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.536",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249089,1714648248546,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.546",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249090,1714648248555,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.555",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249091,1714648248564,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.564",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249092,1714648248574,"fUST",-276.42522,0.0004299,7,"2024-05-02T11:10:48.574",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249093,1714648248583,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.583",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249094,1714648248592,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.592",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249095,1714648248609,"fUST",-151.0,0.0004299,7,"2024-05-02T11:10:48.609",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249096,1714648248619,"fUST",-211.09513997,0.0004299,7,"2024-05-02T11:10:48.619",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249097,1714648248628,"fUST",-227.328247,0.0004299,7,"2024-05-02T11:10:48.628",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249098,1714648248638,"fUST",-2186.44800111,0.0004299,7,"2024-05-02T11:10:48.638",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249099,1714648248651,"fUST",-474.17740683,0.0004299,7,"2024-05-02T11:10:48.651",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249100,1714648347862,"fUST",154.7215013,9.999e-05,2,"2024-05-02T11:12:27.862",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249101,1714648404963,"fUST",154.7215013,9.999e-05,2,"2024-05-02T11:13:24.963",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249102,1714648503107,"fUST",9546.36456413,0.0002,2,"2024-05-02T11:15:03.107",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249106,1714648974540,"fUST",5462.53125909,0.00020913,2,"2024-05-02T11:22:54.540",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249109,1714649164533,"fUST",440.01381546,0.000189,2,"2024-05-02T11:26:04.533",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249110,1714649289377,"fUST",773.8200759,0.000189,2,"2024-05-02T11:28:09.377",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249111,1714649311373,"fUST",515.8800506,0.000189,2,"2024-05-02T11:28:31.373",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249112,1714649327354,"fUST",429.90004217,0.000189,2,"2024-05-02T11:28:47.354",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249113,1714649349355,"fUST",429.90004217,0.000189,2,"2024-05-02T11:29:09.355",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249114,1714649367515,"fUST",223.97792197,0.000189,2,"2024-05-02T11:29:27.515",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249115,1714649385545,"fUST",223.97792197,0.000189,2,"2024-05-02T11:29:45.545",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249116,1714649407526,"fUST",223.97792197,0.000189,2,"2024-05-02T11:30:07.526",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249117,1714649423527,"fUST",223.97792197,0.000189,2,"2024-05-02T11:30:23.527",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249162,1714649433442,"fUST",-440.01381546,0.000239,2,"2024-05-02T11:30:33.442",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249164,1714649433453,"fUST",-166.666666,0.00025578,2,"2024-05-02T11:30:33.453",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249165,1714649433463,"fUST",-31.65784963,0.00025643,2,"2024-05-02T11:30:33.463",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249166,1714649433583,"fUST",-1967.2358906,0.00025643,2,"2024-05-02T11:30:33.583",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249167,1714649433595,"fUST",-1001.10625977,0.00025643,2,"2024-05-02T11:30:33.595",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249168,1714649433605,"fUST",-1000.0,0.00025691,2,"2024-05-02T11:30:33.605",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249170,1714649433614,"fUST",-193.058035,0.00025889,2,"2024-05-02T11:30:33.614",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249172,1714649433626,"fUST",-591.4291521,0.00025983,2,"2024-05-02T11:30:33.626",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249175,1714649433636,"fUST",-221.01865842,0.00028063,2,"2024-05-02T11:30:33.636",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249178,1714649433645,"fUST",-160.453387,0.00028064,2,"2024-05-02T11:30:33.645",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249180,1714649433654,"fUST",-9380.01685072,0.00028312,2,"2024-05-02T11:30:33.654",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249183,1714649433664,"fUST",-410.75185666,0.00028393,2,"2024-05-02T11:30:33.664",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249184,1714649433674,"fUST",-24900.0,0.00028453,2,"2024-05-02T11:30:33.674",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249185,1714649433683,"fUST",-168.659404,0.00028493,2,"2024-05-02T11:30:33.683",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249186,1714649433693,"fUST",-163.050998,0.00028493,2,"2024-05-02T11:30:33.693",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249187,1714649433702,"fUST",-306.009666,0.00028661,2,"2024-05-02T11:30:33.702",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249188,1714649433712,"fUST",-252.3,0.00030531,3,"2024-05-02T11:30:33.712",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249189,1714649433721,"fUST",-189.0935612,0.00033618,2,"2024-05-02T11:30:33.721",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249190,1714649433731,"fUST",-165.72452,0.00033718,2,"2024-05-02T11:30:33.731",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249191,1714649433740,"fUST",-410.75185665,0.00036823,2,"2024-05-02T11:30:33.740",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249192,1714649433750,"fUST",-163.050998,0.00036839,2,"2024-05-02T11:30:33.750",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249193,1714649433760,"fUST",-150.0,0.00037255,2,"2024-05-02T11:30:33.760",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249194,1714649433770,"fUST",-193.058035,0.00038833,2,"2024-05-02T11:30:33.770",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249195,1714649433779,"fUST",-323.18223136,0.00039328,4,"2024-05-02T11:30:33.779",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249196,1714649433789,"fUST",-304.65020211,0.0004,15,"2024-05-02T11:30:33.789",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249197,1714649433800,"fUST",-150.0,0.00040255,2,"2024-05-02T11:30:33.800",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249198,1714649433809,"fUST",-417.0,0.00040653,2,"2024-05-02T11:30:33.809",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249199,1714649433819,"fUST",-7285.66843683,0.0004289,2,"2024-05-02T11:30:33.819",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249200,1714649433831,"fUST",-540.91910422,0.000429,2,"2024-05-02T11:30:33.831",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249201,1714649433840,"fUST",-531.45,0.0004299,30,"2024-05-02T11:30:33.840",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249202,1714649433850,"fUST",-354.3,0.0004299,30,"2024-05-02T11:30:33.850",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249203,1714649433860,"fUST",-295.25,0.0004299,30,"2024-05-02T11:30:33.860",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249204,1714649433872,"fUST",-29341.0,0.00043,30,"2024-05-02T11:30:33.872",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249205,1714649433882,"fUST",-540.9191042,0.0004315,2,"2024-05-02T11:30:33.882",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249206,1714649433891,"fUST",-540.9191042,0.000434,2,"2024-05-02T11:30:33.891",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249207,1714649433901,"fUST",-1171.85431421,0.00043599,2,"2024-05-02T11:30:33.901",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249208,1714649433914,"fUST",-828.14568579,0.00043599,2,"2024-05-02T11:30:33.914",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249209,1714649434042,"fUST",-540.9191042,0.0004365,2,"2024-05-02T11:30:34.042",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249210,1714649434052,"fUST",-412.64,0.00043688,3,"2024-05-02T11:30:34.052",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249211,1714649434063,"fUST",-233.23413787,0.00043696,4,"2024-05-02T11:30:34.063",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249212,1714649434072,"fUST",-205.62434312,0.00043696,4,"2024-05-02T11:30:34.072",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249213,1714649434082,"fUST",-5019.01768017,0.00043697,4,"2024-05-02T11:30:34.082",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249214,1714649434092,"fUST",-154.81422293,0.00043697,2,"2024-05-02T11:30:34.092",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249215,1714649434102,"fUST",-8034.85960719,0.00043698,7,"2024-05-02T11:30:34.102",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249216,1714649434111,"fUST",-241.71320654,0.00043698,4,"2024-05-02T11:30:34.111",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249217,1714649434123,"fUST",-403.80422203,0.00043698,4,"2024-05-02T11:30:34.123",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249218,1714649434132,"fUST",-285.33745335,0.00043698,4,"2024-05-02T11:30:34.132",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249219,1714649434141,"fUST",-304.58936295,0.00043698,4,"2024-05-02T11:30:34.141",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249220,1714649434151,"fUST",-6320.60197019,0.00043698,4,"2024-05-02T11:30:34.151",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249284,1714649439399,"fUST",-246.04,0.00043688,30,"2024-05-02T11:30:39.399",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249286,1714649439409,"fUST",-341.78448768,0.00043698,4,"2024-05-02T11:30:39.409",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249289,1714649439421,"fUST",-60763.81213591,0.00043698,4,"2024-05-02T11:30:39.421",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249291,1714649439431,"fUST",-296.23745721,0.00043698,4,"2024-05-02T11:30:39.431",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249293,1714649439441,"fUST",-189.3964787,0.00043698,2,"2024-05-02T11:30:39.441",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249295,1714649439450,"fUST",-154.81422293,0.00043698,4,"2024-05-02T11:30:39.450",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249297,1714649439460,"fUST",-1575.31939472,0.00043698,4,"2024-05-02T11:30:39.460",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249300,1714649439469,"fUST",-329.99389325,0.00043698,4,"2024-05-02T11:30:39.469",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249302,1714649439478,"fUST",-2311.67484853,0.00043698,4,"2024-05-02T11:30:39.478",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249304,1714649439487,"fUST",-154.81422293,0.00043698,4,"2024-05-02T11:30:39.487",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249306,1714649439496,"fUST",-728.72898275,0.00043698,4,"2024-05-02T11:30:39.496",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249308,1714649439506,"fUST",-400.0,0.00043698,2,"2024-05-02T11:30:39.506",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249310,1714649439515,"fUST",-154.79876161,0.00043699,4,"2024-05-02T11:30:39.515",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249312,1714649439525,"fUST",-154.81422293,0.00043699,7,"2024-05-02T11:30:39.525",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249314,1714649439534,"fUST",-3051.21388193,0.00043699,4,"2024-05-02T11:30:39.534",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249316,1714649439544,"fUST",-278.367607,0.00043699,4,"2024-05-02T11:30:39.544",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249318,1714649439553,"fUST",-59420.10092928,0.00043699,4,"2024-05-02T11:30:39.553",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249319,1714649439562,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:39.562",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249321,1714649439572,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:39.572",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249323,1714649439581,"fUST",-975.95,0.00043835,7,"2024-05-02T11:30:39.581",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249325,1714649439591,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:39.591",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249327,1714649439600,"fUST",-975.95,0.00043835,7,"2024-05-02T11:30:39.600",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249328,1714649439609,"fUST",-975.95,0.00043835,7,"2024-05-02T11:30:39.609",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249329,1714649439619,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:39.619",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249330,1714649439630,"fUST",-975.95,0.00043835,7,"2024-05-02T11:30:39.630",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249331,1714649439640,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:39.640",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249332,1714649439649,"fUST",-975.95,0.00043835,7,"2024-05-02T11:30:39.649",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249333,1714649439658,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:39.658",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249334,1714649439667,"fUST",-975.95,0.00043835,7,"2024-05-02T11:30:39.667",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249335,1714649439678,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:39.678",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249336,1714649439687,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:39.687",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249338,1714649439697,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:39.697",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249340,1714649439706,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:39.706",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249341,1714649439715,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:39.715",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249343,1714649439726,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:39.726",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249344,1714649439735,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:39.735",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249345,1714649439745,"fUST",-244.78209167,0.00043835,7,"2024-05-02T11:30:39.745",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249346,1714649439754,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:39.754",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249347,1714649439763,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:39.763",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249348,1714649439773,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:39.773",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249349,1714649439782,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:39.782",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249350,1714649439791,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:39.791",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249351,1714649439800,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:39.800",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249352,1714649439810,"fUST",-643.29,0.00043835,7,"2024-05-02T11:30:39.810",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249353,1714649439819,"fUST",-506.79278017,0.00043835,7,"2024-05-02T11:30:39.819",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249369,1714649441532,"fUST",223.97792197,0.000189,2,"2024-05-02T11:30:41.532",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249370,1714649443040,"fUST",-136.49721983,0.00043835,7,"2024-05-02T11:30:43.040",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249371,1714649443050,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.050",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249372,1714649443060,"fUST",-643.29,0.00043835,7,"2024-05-02T11:30:43.060",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249373,1714649443070,"fUST",-643.29,0.00043835,7,"2024-05-02T11:30:43.070",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249374,1714649443079,"fUST",-643.29,0.00043835,7,"2024-05-02T11:30:43.079",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249375,1714649443088,"fUST",-643.29,0.00043835,7,"2024-05-02T11:30:43.088",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249376,1714649443097,"fUST",-246.88638224,0.00043835,7,"2024-05-02T11:30:43.097",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249377,1714649443169,"fUST",-257.83755903,0.00043835,7,"2024-05-02T11:30:43.169",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249381,1714649443179,"fUST",-947.25,0.00043835,7,"2024-05-02T11:30:43.179",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249385,1714649443188,"fUST",-947.25,0.00043835,7,"2024-05-02T11:30:43.188",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249388,1714649443197,"fUST",-947.25,0.00043835,7,"2024-05-02T11:30:43.197",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249390,1714649443206,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.206",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249392,1714649443215,"fUST",-947.25,0.00043835,7,"2024-05-02T11:30:43.215",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249394,1714649443225,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.225",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249396,1714649443234,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.234",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249398,1714649443244,"fUST",-947.25,0.00043835,7,"2024-05-02T11:30:43.244",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249400,1714649443252,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.252",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249402,1714649443262,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.262",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249404,1714649443271,"fUST",-947.25,0.00043835,7,"2024-05-02T11:30:43.271",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249405,1714649443280,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.280",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249406,1714649443289,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.289",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249408,1714649443298,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.298",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249410,1714649443307,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.307",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249413,1714649443316,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.316",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249416,1714649443325,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.325",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249419,1714649443334,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.334",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249420,1714649443344,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.344",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249422,1714649443353,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.353",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249424,1714649443362,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.362",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249426,1714649443371,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.371",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249428,1714649443382,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.382",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249430,1714649443391,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.391",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249432,1714649443401,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.401",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249434,1714649443410,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.410",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249436,1714649443420,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.420",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249437,1714649443428,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.428",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249439,1714649443438,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.438",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249441,1714649443447,"fUST",-1246.13,0.00043835,7,"2024-05-02T11:30:43.447",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249443,1714649443457,"fUST",-504.53324562,0.00043835,7,"2024-05-02T11:30:43.457",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249445,1714649443466,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.466",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249446,1714649443475,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.475",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249448,1714649443484,"fUST",-1246.13,0.00043835,7,"2024-05-02T11:30:43.484",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249451,1714649443494,"fUST",-216.36995514,0.00043835,7,"2024-05-02T11:30:43.494",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249452,1714649443503,"fUST",-1246.13,0.00043835,7,"2024-05-02T11:30:43.503",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249454,1714649443512,"fUST",-1246.13,0.00043835,7,"2024-05-02T11:30:43.512",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249456,1714649443521,"fUST",-1246.13,0.00043835,7,"2024-05-02T11:30:43.521",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249458,1714649443530,"fUST",-1246.13,0.00043835,7,"2024-05-02T11:30:43.530",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249460,1714649443539,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.539",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249462,1714649443549,"fUST",-1246.13,0.00043835,7,"2024-05-02T11:30:43.549",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249472,1714649443645,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.645",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249473,1714649443656,"fUST",-1246.13,0.00043835,7,"2024-05-02T11:30:43.656",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249474,1714649443666,"fUST",-1246.13,0.00043835,7,"2024-05-02T11:30:43.666",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249475,1714649443675,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:43.675",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249476,1714649443685,"fUST",-1246.13,0.00043835,7,"2024-05-02T11:30:43.685",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249477,1714649443694,"fUST",-499.41629082,0.00043835,7,"2024-05-02T11:30:43.694",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249478,1714649443704,"fUST",-248.36662735,0.00043835,7,"2024-05-02T11:30:43.704",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249479,1714649443713,"fUST",-192.82652211,0.00043835,7,"2024-05-02T11:30:43.713",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249480,1714649443722,"fUST",-1290.87,0.00043835,7,"2024-05-02T11:30:43.722",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249481,1714649443732,"fUST",-1290.87,0.00043835,7,"2024-05-02T11:30:43.732",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249482,1714649443741,"fUST",-1290.87,0.00043835,7,"2024-05-02T11:30:43.741",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249483,1714649443751,"fUST",-1290.87,0.00043835,7,"2024-05-02T11:30:43.751",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249484,1714649443760,"fUST",-1290.87,0.00043835,7,"2024-05-02T11:30:43.760",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249485,1714649443770,"fUST",-1290.87,0.00043835,7,"2024-05-02T11:30:43.770",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249486,1714649443780,"fUST",-2258.88,0.00043835,7,"2024-05-02T11:30:43.780",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249487,1714649443790,"fUST",-1116.37,0.00043835,7,"2024-05-02T11:30:43.790",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249488,1714649443799,"fUST",-2258.88,0.00043835,7,"2024-05-02T11:30:43.799",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249489,1714649443808,"fUST",-1116.37,0.00043835,7,"2024-05-02T11:30:43.808",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249490,1714649443817,"fUST",-2258.88,0.00043835,7,"2024-05-02T11:30:43.817",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249491,1714649443827,"fUST",-1116.37,0.00043835,7,"2024-05-02T11:30:43.827",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249492,1714649443835,"fUST",-2258.88,0.00043835,7,"2024-05-02T11:30:43.835",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249493,1714649443845,"fUST",-1116.37,0.00043835,7,"2024-05-02T11:30:43.845",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249494,1714649443854,"fUST",-2258.88,0.00043835,7,"2024-05-02T11:30:43.854",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249495,1714649443863,"fUST",-1116.37,0.00043835,7,"2024-05-02T11:30:43.863",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249496,1714649443873,"fUST",-2258.88,0.00043835,7,"2024-05-02T11:30:43.873",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249497,1714649443884,"fUST",-1116.37,0.00043835,7,"2024-05-02T11:30:43.884",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249498,1714649443893,"fUST",-500.0,0.00043835,2,"2024-05-02T11:30:43.893",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249499,1714649443902,"fUST",-500.0,0.00043835,2,"2024-05-02T11:30:43.902",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249500,1714649443911,"fUST",-500.0,0.00043835,2,"2024-05-02T11:30:43.911",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249501,1714649443920,"fUST",-2009.93,0.00043835,7,"2024-05-02T11:30:43.920",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249502,1714649443929,"fUST",-500.0,0.00043835,2,"2024-05-02T11:30:43.929",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249503,1714649443939,"fUST",-2009.93,0.00043835,7,"2024-05-02T11:30:43.939",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249504,1714649443948,"fUST",-500.0,0.00043835,2,"2024-05-02T11:30:43.948",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249505,1714649443957,"fUST",-2009.93,0.00043835,7,"2024-05-02T11:30:43.957",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249506,1714649443968,"fUST",-500.0,0.00043835,2,"2024-05-02T11:30:43.968",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249507,1714649443979,"fUST",-2009.93,0.00043835,7,"2024-05-02T11:30:43.979",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249508,1714649443989,"fUST",-2009.93,0.00043835,7,"2024-05-02T11:30:43.989",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249509,1714649443999,"fUST",-2009.93,0.00043835,7,"2024-05-02T11:30:43.999",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249510,1714649444007,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:44.007",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249511,1714649444017,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:44.017",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249512,1714649444026,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.026",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249513,1714649444037,"fUST",-504.15849961,0.00043835,7,"2024-05-02T11:30:44.037",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249514,1714649444046,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.046",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249515,1714649444055,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.055",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249516,1714649444065,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.065",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249517,1714649444073,"fUST",-194.22,0.00043835,7,"2024-05-02T11:30:44.073",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249518,1714649444083,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.083",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249519,1714649444092,"fUST",-413.23220426,0.00043835,7,"2024-05-02T11:30:44.092",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249520,1714649444101,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:44.101",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249521,1714649444111,"fUST",-237.81357,0.00043835,7,"2024-05-02T11:30:44.111",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249522,1714649444120,"fUST",-1000.0,0.00043835,120,"2024-05-02T11:30:44.120",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249523,1714649444130,"fUST",-1000.0,0.00043835,120,"2024-05-02T11:30:44.130",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249524,1714649444140,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.140",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249525,1714649444149,"fUST",-1000.0,0.00043835,120,"2024-05-02T11:30:44.149",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249526,1714649444158,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.158",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249527,1714649444167,"fUST",-1000.0,0.00043835,120,"2024-05-02T11:30:44.167",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249528,1714649444176,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.176",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249529,1714649444185,"fUST",-1000.0,0.00043835,120,"2024-05-02T11:30:44.185",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249531,1714649444195,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.195",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249534,1714649444204,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.204",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249537,1714649444213,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.213",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249540,1714649444222,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.222",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249543,1714649444232,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.232",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249545,1714649444241,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.241",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249547,1714649444250,"fUST",-488.49980083,0.00043835,7,"2024-05-02T11:30:44.250",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249549,1714649444259,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.259",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249551,1714649444268,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.268",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249552,1714649444277,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.277",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249553,1714649444287,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.287",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249554,1714649444297,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.297",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249555,1714649444306,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.306",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249556,1714649444316,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.316",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249558,1714649444325,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.325",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249559,1714649444334,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.334",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249560,1714649444343,"fUST",-503.16220699,0.00043835,7,"2024-05-02T11:30:44.343",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249561,1714649444352,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.352",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249563,1714649444362,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.362",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249564,1714649444372,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.372",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249565,1714649444383,"fUST",-530.00109499,0.00043835,7,"2024-05-02T11:30:44.383",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249566,1714649444394,"fUST",-2395.29,0.00043835,7,"2024-05-02T11:30:44.394",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249567,1714649444404,"fUST",-2395.29,0.00043835,7,"2024-05-02T11:30:44.404",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249569,1714649444415,"fUST",-2395.29,0.00043835,7,"2024-05-02T11:30:44.415",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249571,1714649444424,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:44.424",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249572,1714649444434,"fUST",-2395.29,0.00043835,7,"2024-05-02T11:30:44.434",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249573,1714649444443,"fUST",-2395.29,0.00043835,7,"2024-05-02T11:30:44.443",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249574,1714649444454,"fUST",-2330.83,0.00043835,7,"2024-05-02T11:30:44.454",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249575,1714649444463,"fUST",-2395.29,0.00043835,7,"2024-05-02T11:30:44.463",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249576,1714649444473,"fUST",-1370.18,0.00043835,7,"2024-05-02T11:30:44.473",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249577,1714649444483,"fUST",-1370.18,0.00043835,7,"2024-05-02T11:30:44.483",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249578,1714649444492,"fUST",-2330.83,0.00043835,7,"2024-05-02T11:30:44.492",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249579,1714649444502,"fUST",-1370.18,0.00043835,7,"2024-05-02T11:30:44.502",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249580,1714649444511,"fUST",-1370.18,0.00043835,7,"2024-05-02T11:30:44.511",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249581,1714649444520,"fUST",-2330.83,0.00043835,7,"2024-05-02T11:30:44.520",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249582,1714649444530,"fUST",-2330.83,0.00043835,7,"2024-05-02T11:30:44.530",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249583,1714649444539,"fUST",-1370.18,0.00043835,7,"2024-05-02T11:30:44.539",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249584,1714649444549,"fUST",-2330.83,0.00043835,7,"2024-05-02T11:30:44.549",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249585,1714649444559,"fUST",-1370.18,0.00043835,7,"2024-05-02T11:30:44.559",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249586,1714649444568,"fUST",-2330.83,0.00043835,7,"2024-05-02T11:30:44.568",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249587,1714649444579,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.579",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249588,1714649444588,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.588",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249589,1714649444598,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.598",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249590,1714649444608,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.608",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249591,1714649444617,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.617",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249592,1714649444627,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.627",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249593,1714649444639,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.639",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249594,1714649444648,"fUST",-1028.34,0.00043835,7,"2024-05-02T11:30:44.648",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249595,1714649444658,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.658",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249596,1714649444667,"fUST",-1028.34,0.00043835,7,"2024-05-02T11:30:44.667",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249597,1714649444677,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.677",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249598,1714649444686,"fUST",-1028.34,0.00043835,7,"2024-05-02T11:30:44.686",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249599,1714649444696,"fUST",-308.2684899,0.00043835,7,"2024-05-02T11:30:44.696",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249600,1714649444705,"fUST",-1028.34,0.00043835,7,"2024-05-02T11:30:44.705",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249601,1714649444715,"fUST",-1028.34,0.00043835,7,"2024-05-02T11:30:44.715",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249602,1714649444724,"fUST",-1028.34,0.00043835,7,"2024-05-02T11:30:44.724",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249603,1714649444733,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.733",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249604,1714649444743,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.743",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249605,1714649444753,"fUST",-543.00578426,0.00043835,7,"2024-05-02T11:30:44.753",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249606,1714649444762,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.762",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249607,1714649444772,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.772",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249608,1714649444781,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.781",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249609,1714649444790,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.790",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249610,1714649444799,"fUST",-248.40257829,0.00043835,7,"2024-05-02T11:30:44.799",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249611,1714649444808,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.808",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249612,1714649444818,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.818",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249613,1714649444827,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.827",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249614,1714649444836,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.836",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249615,1714649444846,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.846",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249616,1714649444856,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.856",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249617,1714649444865,"fUST",-833.14,0.00043835,7,"2024-05-02T11:30:44.865",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249618,1714649444874,"fUST",-833.14,0.00043835,7,"2024-05-02T11:30:44.874",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249619,1714649444885,"fUST",-833.14,0.00043835,7,"2024-05-02T11:30:44.885",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249620,1714649444894,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.894",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249621,1714649444903,"fUST",-833.14,0.00043835,7,"2024-05-02T11:30:44.903",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249622,1714649444912,"fUST",-833.14,0.00043835,7,"2024-05-02T11:30:44.912",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249623,1714649444921,"fUST",-833.14,0.00043835,7,"2024-05-02T11:30:44.921",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249624,1714649444930,"fUST",-833.14,0.00043835,7,"2024-05-02T11:30:44.930",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249625,1714649444940,"fUST",-833.14,0.00043835,7,"2024-05-02T11:30:44.940",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249626,1714649444953,"fUST",-833.14,0.00043835,7,"2024-05-02T11:30:44.953",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249627,1714649444962,"fUST",-833.14,0.00043835,7,"2024-05-02T11:30:44.962",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249628,1714649444971,"fUST",-644.99,0.00043835,7,"2024-05-02T11:30:44.971",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249629,1714649444980,"fUST",-644.99,0.00043835,7,"2024-05-02T11:30:44.980",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249630,1714649444991,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:44.991",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249631,1714649445000,"fUST",-644.99,0.00043835,7,"2024-05-02T11:30:45.000",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249632,1714649445008,"fUST",-644.99,0.00043835,7,"2024-05-02T11:30:45.008",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249633,1714649445017,"fUST",-644.99,0.00043835,7,"2024-05-02T11:30:45.017",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249634,1714649445029,"fUST",-644.99,0.00043835,7,"2024-05-02T11:30:45.029",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249635,1714649445041,"fUST",-500.0536974,0.00043835,7,"2024-05-02T11:30:45.041",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249636,1714649445050,"fUST",-501.74789673,0.00043835,7,"2024-05-02T11:30:45.050",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249637,1714649445057,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.057",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249638,1714649445066,"fUST",-658.45,0.00043835,7,"2024-05-02T11:30:45.066",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249639,1714649445076,"fUST",-658.45,0.00043835,7,"2024-05-02T11:30:45.076",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249640,1714649445085,"fUST",-658.45,0.00043835,7,"2024-05-02T11:30:45.085",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249641,1714649445094,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:45.094",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249642,1714649445103,"fUST",-658.45,0.00043835,7,"2024-05-02T11:30:45.103",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249643,1714649445112,"fUST",-210.506127,0.00043835,7,"2024-05-02T11:30:45.112",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249644,1714649445122,"fUST",-658.45,0.00043835,7,"2024-05-02T11:30:45.122",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249645,1714649445133,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.133",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249646,1714649445142,"fUST",-658.45,0.00043835,7,"2024-05-02T11:30:45.142",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249647,1714649445152,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.152",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249648,1714649445161,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.161",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249649,1714649445171,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.171",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249650,1714649445180,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.180",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249651,1714649445189,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.189",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249652,1714649445199,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.199",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249653,1714649445208,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.208",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249654,1714649445217,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.217",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249655,1714649445226,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.226",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249656,1714649445235,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.235",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249657,1714649445245,"fUST",-505.24544539,0.00043835,7,"2024-05-02T11:30:45.245",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249658,1714649445254,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.254",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249659,1714649445263,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:45.263",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249660,1714649445272,"fUST",-505.568591,0.00043835,7,"2024-05-02T11:30:45.272",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249661,1714649445308,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:45.308",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249662,1714649445363,"fUST",-614.43668349,0.00043835,7,"2024-05-02T11:30:45.363",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249663,1714649445372,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:45.372",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249664,1714649445383,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:45.383",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249665,1714649445392,"fUST",-3091.23,0.00043835,7,"2024-05-02T11:30:45.392",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249666,1714649445402,"fUST",-3091.23,0.00043835,7,"2024-05-02T11:30:45.402",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249667,1714649445410,"fUST",-3091.23,0.00043835,7,"2024-05-02T11:30:45.410",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249668,1714649445421,"fUST",-3091.23,0.00043835,7,"2024-05-02T11:30:45.421",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249669,1714649445430,"fUST",-3091.23,0.00043835,7,"2024-05-02T11:30:45.430",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249670,1714649445439,"fUST",-3091.23,0.00043835,7,"2024-05-02T11:30:45.439",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249671,1714649445448,"fUST",-349.69442362,0.00043835,7,"2024-05-02T11:30:45.448",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249672,1714649445492,"fUST",-0.03420263,0.00043835,7,"2024-05-02T11:30:45.492",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249673,1714649445507,"fUST",-150.27137375,0.00043835,7,"2024-05-02T11:30:45.507",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249674,1714649445516,"fUST",-3091.23,0.00043835,7,"2024-05-02T11:30:45.516",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249675,1714649445526,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.526",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249676,1714649445535,"fUST",-3091.23,0.00043835,7,"2024-05-02T11:30:45.535",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249677,1714649445544,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.544",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249678,1714649445553,"fUST",-3091.23,0.00043835,7,"2024-05-02T11:30:45.553",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249679,1714649445563,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.563",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249680,1714649445572,"fUST",-3091.23,0.00043835,7,"2024-05-02T11:30:45.572",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249681,1714649445582,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.582",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249682,1714649445591,"fUST",-603.54,0.00043835,7,"2024-05-02T11:30:45.591",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249683,1714649445601,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:45.601",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249684,1714649445610,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:45.610",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249685,1714649445619,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.619",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249686,1714649445628,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:45.628",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249687,1714649445643,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.643",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249688,1714649445652,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.652",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249689,1714649445662,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:45.662",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249690,1714649445672,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.672",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249691,1714649445681,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.681",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249692,1714649445691,"fUST",-508.00883126,0.00043835,7,"2024-05-02T11:30:45.691",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249693,1714649445700,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.700",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249694,1714649445709,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:45.709",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249695,1714649445719,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:45.719",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249696,1714649445728,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.728",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249697,1714649445737,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.737",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249698,1714649445746,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.746",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249699,1714649445756,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.756",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249700,1714649445765,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.765",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249701,1714649445775,"fUST",-427.66357789,0.00043835,7,"2024-05-02T11:30:45.775",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249702,1714649445785,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.785",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249703,1714649445794,"fUST",-707.66,0.00043835,7,"2024-05-02T11:30:45.794",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249704,1714649445803,"fUST",-707.66,0.00043835,7,"2024-05-02T11:30:45.803",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249705,1714649445812,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.812",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249706,1714649445821,"fUST",-707.66,0.00043835,7,"2024-05-02T11:30:45.821",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249707,1714649445830,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.830",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249708,1714649445840,"fUST",-639.88,0.00043835,7,"2024-05-02T11:30:45.840",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249709,1714649445849,"fUST",-707.66,0.00043835,7,"2024-05-02T11:30:45.849",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249710,1714649445858,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.858",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249711,1714649445868,"fUST",-707.66,0.00043835,7,"2024-05-02T11:30:45.868",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249712,1714649445877,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.877",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249713,1714649445890,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.890",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249714,1714649445900,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.900",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249715,1714649445909,"fUST",-224.29051,0.00043835,7,"2024-05-02T11:30:45.909",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249716,1714649445918,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.918",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249717,1714649445927,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.927",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249718,1714649445936,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.936",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249719,1714649445947,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.947",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249720,1714649445956,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.956",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249721,1714649445965,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:45.965",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249722,1714649445979,"fUST",-597.05569763,0.00043835,7,"2024-05-02T11:30:45.979",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249723,1714649445988,"fUST",-506.92338901,0.00043835,7,"2024-05-02T11:30:45.988",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249724,1714649445998,"fUST",-540.5,0.00043835,7,"2024-05-02T11:30:45.998",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249725,1714649446008,"fUST",-540.5,0.00043835,7,"2024-05-02T11:30:46.008",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249726,1714649446018,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.018",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249727,1714649446028,"fUST",-540.5,0.00043835,7,"2024-05-02T11:30:46.028",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249728,1714649446038,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.038",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249729,1714649446050,"fUST",-540.5,0.00043835,7,"2024-05-02T11:30:46.050",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249730,1714649446060,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:46.060",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249731,1714649446071,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.071",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249732,1714649446080,"fUST",-540.5,0.00043835,7,"2024-05-02T11:30:46.080",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249733,1714649446090,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.090",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249734,1714649446099,"fUST",-206.01806,0.00043835,7,"2024-05-02T11:30:46.099",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249735,1714649446109,"fUST",-540.5,0.00043835,7,"2024-05-02T11:30:46.109",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249736,1714649446119,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.119",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249737,1714649446135,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.135",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249738,1714649446149,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.149",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249739,1714649446164,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.164",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249740,1714649446174,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.174",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249741,1714649446187,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.187",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249742,1714649446200,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.200",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249743,1714649446213,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.213",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249744,1714649446227,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.227",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249745,1714649446240,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.240",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249746,1714649446255,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.255",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249747,1714649446268,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.268",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249748,1714649446282,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.282",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249751,1714649446294,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.294",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249753,1714649446306,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.306",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249755,1714649446319,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.319",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249759,1714649446332,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.332",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249760,1714649446344,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.344",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249761,1714649446356,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:46.356",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249762,1714649446368,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:46.368",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249763,1714649446381,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:46.381",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249764,1714649446394,"fUST",-254.548496,0.00043835,7,"2024-05-02T11:30:46.394",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249765,1714649446406,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:46.406",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249766,1714649446419,"fUST",-254.548496,0.00043835,7,"2024-05-02T11:30:46.419",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249767,1714649446433,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:46.433",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249768,1714649446446,"fUST",-254.548496,0.00043835,7,"2024-05-02T11:30:46.446",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249771,1714649446457,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:46.457",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249774,1714649446467,"fUST",-254.548496,0.00043835,7,"2024-05-02T11:30:46.467",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249776,1714649446477,"fUST",-254.548496,0.00043835,7,"2024-05-02T11:30:46.477",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249779,1714649446489,"fUST",-254.548496,0.00043835,7,"2024-05-02T11:30:46.489",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249782,1714649446502,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.502",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249784,1714649446514,"fUST",-254.548496,0.00043835,7,"2024-05-02T11:30:46.514",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249786,1714649446527,"fUST",-254.548496,0.00043835,7,"2024-05-02T11:30:46.527",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249787,1714649446539,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.539",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249789,1714649446550,"fUST",-254.548496,0.00043835,7,"2024-05-02T11:30:46.550",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249790,1714649446562,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.562",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249792,1714649446575,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.575",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249794,1714649446586,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.586",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249795,1714649446601,"fUST",-548.21,0.00043835,7,"2024-05-02T11:30:46.601",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249798,1714649446612,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:46.612",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249800,1714649446623,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:46.623",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249802,1714649446637,"fUST",-503.22068469,0.00043835,7,"2024-05-02T11:30:46.637",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249804,1714649446648,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:46.648",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249805,1714649446661,"fUST",-254.548496,0.00043835,7,"2024-05-02T11:30:46.661",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249806,1714649446673,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.673",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249807,1714649446686,"fUST",-254.548496,0.00043835,7,"2024-05-02T11:30:46.686",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249808,1714649446698,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.698",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249809,1714649446709,"fUST",-388.3645873,0.00043835,7,"2024-05-02T11:30:46.709",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249810,1714649446720,"fUST",-254.548496,0.00043835,7,"2024-05-02T11:30:46.720",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249811,1714649446732,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.732",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249812,1714649446744,"fUST",-502.12206867,0.00043835,7,"2024-05-02T11:30:46.744",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249813,1714649446755,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:46.755",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249814,1714649446767,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.767",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249816,1714649446778,"fUST",-302.048218,0.00043835,7,"2024-05-02T11:30:46.778",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249817,1714649446789,"fUST",-153.091258,0.00043835,7,"2024-05-02T11:30:46.789",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249818,1714649446800,"fUST",-530.87,0.00043835,7,"2024-05-02T11:30:46.800",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249819,1714649446812,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:46.812",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249820,1714649446823,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:46.823",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249821,1714649446835,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.835",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249822,1714649446846,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:46.846",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249823,1714649446857,"fUST",-501.81711554,0.00043835,7,"2024-05-02T11:30:46.857",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249824,1714649446868,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.868",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249825,1714649446880,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.880",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249826,1714649446892,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.892",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249827,1714649446904,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.904",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249828,1714649446915,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:46.915",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249829,1714649446927,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.927",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249830,1714649446938,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.938",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249831,1714649446951,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.951",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249832,1714649446965,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:46.965",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249833,1714649446977,"fUST",-350.63874145,0.00043835,7,"2024-05-02T11:30:46.977",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249834,1714649446989,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:46.989",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249835,1714649447000,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.000",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249836,1714649447012,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.012",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249837,1714649447023,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:47.023",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249838,1714649447033,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.033",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249839,1714649447043,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:47.043",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249840,1714649447055,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.055",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249841,1714649447064,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:47.064",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249842,1714649447074,"fUST",-506.23688725,0.00043835,7,"2024-05-02T11:30:47.074",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249843,1714649447084,"fUST",-595.13522297,0.00043835,7,"2024-05-02T11:30:47.084",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249844,1714649447214,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.214",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249845,1714649447226,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.226",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249846,1714649447237,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.237",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249847,1714649447246,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.246",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249848,1714649447257,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.257",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249849,1714649447267,"fUST",-506.46027596,0.00043835,7,"2024-05-02T11:30:47.267",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249850,1714649447276,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.276",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249851,1714649447285,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.285",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249852,1714649447294,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.294",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249853,1714649447303,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.303",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249854,1714649447312,"fUST",-340.19593399,0.00043835,7,"2024-05-02T11:30:47.312",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249855,1714649447321,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.321",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249856,1714649447330,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.330",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249857,1714649447339,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.339",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249858,1714649447349,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.349",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249859,1714649447358,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.358",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249860,1714649447367,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.367",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249861,1714649447376,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:47.376",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249862,1714649447386,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:47.386",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249863,1714649447397,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:47.397",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249864,1714649447407,"fUST",-3901.62,0.00043835,7,"2024-05-02T11:30:47.407",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249865,1714649447415,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:47.415",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249866,1714649447425,"fUST",-3901.62,0.00043835,7,"2024-05-02T11:30:47.425",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249867,1714649447434,"fUST",-3901.62,0.00043835,7,"2024-05-02T11:30:47.434",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249868,1714649447443,"fUST",-3901.62,0.00043835,7,"2024-05-02T11:30:47.443",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249869,1714649447452,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.452",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249870,1714649447461,"fUST",-3901.62,0.00043835,7,"2024-05-02T11:30:47.461",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249871,1714649447470,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.470",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249872,1714649447479,"fUST",-3901.62,0.00043835,7,"2024-05-02T11:30:47.479",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249873,1714649447488,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.488",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249874,1714649447497,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.497",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249875,1714649447506,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.506",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249876,1714649447514,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.514",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249877,1714649447524,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.524",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249878,1714649447533,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.533",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249879,1714649447542,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.542",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249880,1714649447551,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.551",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249881,1714649447560,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.560",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249882,1714649447570,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.570",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249883,1714649447579,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.579",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249884,1714649447588,"fUST",-170.36,0.00043835,7,"2024-05-02T11:30:47.588",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249885,1714649447597,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.597",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249886,1714649447606,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.606",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249887,1714649447615,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.615",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249888,1714649447625,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.625",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249889,1714649447634,"fUST",-235.20832503,0.00043835,7,"2024-05-02T11:30:47.634",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249890,1714649447643,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.643",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249891,1714649447652,"fUST",-352.566188,0.00043835,7,"2024-05-02T11:30:47.652",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249892,1714649447662,"fUST",-352.566188,0.00043835,7,"2024-05-02T11:30:47.662",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249893,1714649447670,"fUST",-352.566188,0.00043835,7,"2024-05-02T11:30:47.670",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249894,1714649447679,"fUST",-352.566188,0.00043835,7,"2024-05-02T11:30:47.679",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249895,1714649447688,"fUST",-352.566188,0.00043835,7,"2024-05-02T11:30:47.688",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249896,1714649447698,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.698",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249897,1714649447707,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.707",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249898,1714649447718,"fUST",-352.566188,0.00043835,7,"2024-05-02T11:30:47.718",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249899,1714649447728,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.728",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249900,1714649447738,"fUST",-352.566188,0.00043835,7,"2024-05-02T11:30:47.738",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249901,1714649447748,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.748",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249902,1714649447757,"fUST",-352.566188,0.00043835,7,"2024-05-02T11:30:47.757",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249903,1714649447766,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.766",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249904,1714649447775,"fUST",-352.566188,0.00043835,7,"2024-05-02T11:30:47.775",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249905,1714649447784,"fUST",-500.0,0.00043835,7,"2024-05-02T11:30:47.784",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249906,1714649447794,"fUST",-352.566188,0.00043835,7,"2024-05-02T11:30:47.794",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249907,1714649447803,"fUST",-352.566188,0.00043835,7,"2024-05-02T11:30:47.803",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249908,1714649447812,"fUST",-352.566188,0.00043835,7,"2024-05-02T11:30:47.812",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249909,1714649447822,"fUST",-352.566188,0.00043835,7,"2024-05-02T11:30:47.822",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249910,1714649447831,"fUST",-378.07159443,0.00043835,7,"2024-05-02T11:30:47.831",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249911,1714649447840,"fUST",-352.566188,0.00043835,7,"2024-05-02T11:30:47.840",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249912,1714649447849,"fUST",-352.566188,0.00043835,7,"2024-05-02T11:30:47.849",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249913,1714649447858,"fUST",-352.566188,0.00043835,7,"2024-05-02T11:30:47.858",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249914,1714649447867,"fUST",-352.566188,0.00043835,7,"2024-05-02T11:30:47.867",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249915,1714649447876,"fUST",-352.566188,0.00043835,7,"2024-05-02T11:30:47.876",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249916,1714649447887,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:47.887",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249917,1714649447896,"fUST",-3901.62,0.00043899,7,"2024-05-02T11:30:47.896",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249918,1714649447906,"fUST",-23477.90251468,0.000439,5,"2024-05-02T11:30:47.906",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249921,1714649448258,"fUST",-1084.58,0.00043825,30,"2024-05-02T11:30:48.258",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249922,1714649448268,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:48.268",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249923,1714649448277,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:48.277",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249924,1714649448286,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:48.286",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249925,1714649448295,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:48.295",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249926,1714649448304,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:48.304",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249927,1714649448314,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:48.314",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249928,1714649448323,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:48.323",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249929,1714649448333,"fUST",-151.0,0.00043835,7,"2024-05-02T11:30:48.333",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249930,1714649448343,"fUST",-32077.09748532,0.000439,5,"2024-05-02T11:30:48.343",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249931,1714649448352,"fUST",-540.9191042,0.000439,2,"2024-05-02T11:30:48.352",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249932,1714649448361,"fUST",-151.0,0.000439,7,"2024-05-02T11:30:48.361",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249933,1714649448371,"fUST",-151.0,0.000439,7,"2024-05-02T11:30:48.371",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249934,1714649448380,"fUST",-151.0,0.000439,7,"2024-05-02T11:30:48.380",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249935,1714649448391,"fUST",-151.0,0.000439,7,"2024-05-02T11:30:48.391",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249936,1714649448402,"fUST",-151.0,0.000439,7,"2024-05-02T11:30:48.402",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249937,1714649448411,"fUST",-3407.41498,0.000439,7,"2024-05-02T11:30:48.411",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249938,1714649448420,"fUST",-3407.41498,0.000439,7,"2024-05-02T11:30:48.420",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249939,1714649448430,"fUST",-151.0,0.000439,7,"2024-05-02T11:30:48.430",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249940,1714649448439,"fUST",-168.036439,0.000439,7,"2024-05-02T11:30:48.439",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249941,1714649448448,"fUST",-168.036439,0.000439,7,"2024-05-02T11:30:48.448",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249942,1714649448457,"fUST",-151.0,0.000439,7,"2024-05-02T11:30:48.457",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249943,1714649448466,"fUST",-151.0,0.000439,7,"2024-05-02T11:30:48.466",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249944,1714649448475,"fUST",-151.0,0.000439,7,"2024-05-02T11:30:48.475",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249945,1714649448484,"fUST",-217.002482,0.000439,7,"2024-05-02T11:30:48.484",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249946,1714649448493,"fUST",-151.0,0.000439,7,"2024-05-02T11:30:48.493",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249947,1714649448502,"fUST",-254.548496,0.000439,7,"2024-05-02T11:30:48.502",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249948,1714649448511,"fUST",-254.548496,0.000439,7,"2024-05-02T11:30:48.511",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249949,1714649448520,"fUST",-352.566188,0.000439,7,"2024-05-02T11:30:48.520",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249950,1714649448529,"fUST",-352.566188,0.000439,7,"2024-05-02T11:30:48.529",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249951,1714649448538,"fUST",-151.0,0.000439,7,"2024-05-02T11:30:48.538",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249952,1714649448548,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:48.548",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249953,1714649448557,"fUST",-975.95,0.00043999,7,"2024-05-02T11:30:48.557",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249954,1714649448566,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:48.566",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249955,1714649448575,"fUST",-975.95,0.00043999,7,"2024-05-02T11:30:48.575",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249956,1714649448585,"fUST",-320.63145904,0.00043999,7,"2024-05-02T11:30:48.585",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249957,1714649448595,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:48.595",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249958,1714649448604,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:48.604",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249959,1714649448613,"fUST",-643.29,0.00043999,7,"2024-05-02T11:30:48.613",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249960,1714649448623,"fUST",-643.29,0.00043999,7,"2024-05-02T11:30:48.623",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249961,1714649448632,"fUST",-643.29,0.00043999,7,"2024-05-02T11:30:48.632",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249962,1714649448642,"fUST",-947.25,0.00043999,7,"2024-05-02T11:30:48.642",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249963,1714649448651,"fUST",-947.25,0.00043999,7,"2024-05-02T11:30:48.651",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249964,1714649448660,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:48.660",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249965,1714649448670,"fUST",-356.47711004,0.00043999,7,"2024-05-02T11:30:48.670",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249966,1714649448679,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:48.679",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249967,1714649448688,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:48.688",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249968,1714649448698,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:48.698",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249969,1714649448706,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:48.706",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249970,1714649448716,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:48.716",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249971,1714649448725,"fUST",-1246.13,0.00043999,7,"2024-05-02T11:30:48.725",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249972,1714649448734,"fUST",-1246.13,0.00043999,7,"2024-05-02T11:30:48.734",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249973,1714649448743,"fUST",-1246.13,0.00043999,7,"2024-05-02T11:30:48.743",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249974,1714649448752,"fUST",-1290.87,0.00043999,7,"2024-05-02T11:30:48.752",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249975,1714649448762,"fUST",-1290.87,0.00043999,7,"2024-05-02T11:30:48.762",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249976,1714649448771,"fUST",-1290.87,0.00043999,7,"2024-05-02T11:30:48.771",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249977,1714649448780,"fUST",-2258.88,0.00043999,7,"2024-05-02T11:30:48.780",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249978,1714649448790,"fUST",-1116.37,0.00043999,7,"2024-05-02T11:30:48.790",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249979,1714649448799,"fUST",-1116.37,0.00043999,7,"2024-05-02T11:30:48.799",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249980,1714649448808,"fUST",-1116.37,0.00043999,7,"2024-05-02T11:30:48.808",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249981,1714649448818,"fUST",-2258.88,0.00043999,7,"2024-05-02T11:30:48.818",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249982,1714649448827,"fUST",-500.0,0.00043999,2,"2024-05-02T11:30:48.827",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249983,1714649448837,"fUST",-500.0,0.00043999,2,"2024-05-02T11:30:48.837",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249984,1714649448846,"fUST",-2009.93,0.00043999,7,"2024-05-02T11:30:48.846",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249985,1714649448855,"fUST",-500.0,0.00043999,2,"2024-05-02T11:30:48.855",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249986,1714649448865,"fUST",-2009.93,0.00043999,7,"2024-05-02T11:30:48.865",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249987,1714649448875,"fUST",-1000.0,0.00043999,120,"2024-05-02T11:30:48.875",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249988,1714649448884,"fUST",-1000.0,0.00043999,120,"2024-05-02T11:30:48.884",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249989,1714649448894,"fUST",-1000.0,0.00043999,120,"2024-05-02T11:30:48.894",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249990,1714649448903,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:48.903",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249991,1714649448912,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:48.912",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249992,1714649448921,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:48.921",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249993,1714649448931,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:48.931",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249994,1714649448940,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:48.940",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249995,1714649448950,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:48.950",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249996,1714649448959,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:48.959",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249997,1714649448969,"fUST",-189.34228102,0.00043999,7,"2024-05-02T11:30:48.969",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249998,1714649448980,"fUST",-2395.29,0.00043999,7,"2024-05-02T11:30:48.980",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325249999,1714649448991,"fUST",-2395.29,0.00043999,7,"2024-05-02T11:30:48.991",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250000,1714649449000,"fUST",-1370.18,0.00043999,7,"2024-05-02T11:30:49.000",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250001,1714649449010,"fUST",-2330.83,0.00043999,7,"2024-05-02T11:30:49.010",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250002,1714649449019,"fUST",-1370.18,0.00043999,7,"2024-05-02T11:30:49.019",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250003,1714649449028,"fUST",-2330.83,0.00043999,7,"2024-05-02T11:30:49.028",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250004,1714649449037,"fUST",-2330.83,0.00043999,7,"2024-05-02T11:30:49.037",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250005,1714649449047,"fUST",-1028.34,0.00043999,7,"2024-05-02T11:30:49.047",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250006,1714649449056,"fUST",-1028.34,0.00043999,7,"2024-05-02T11:30:49.056",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250007,1714649449066,"fUST",-1028.34,0.00043999,7,"2024-05-02T11:30:49.066",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250008,1714649449075,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.075",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250009,1714649449084,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.084",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250010,1714649449094,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.094",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250011,1714649449103,"fUST",-833.14,0.00043999,7,"2024-05-02T11:30:49.103",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250012,1714649449112,"fUST",-833.14,0.00043999,7,"2024-05-02T11:30:49.112",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250013,1714649449121,"fUST",-833.14,0.00043999,7,"2024-05-02T11:30:49.121",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250014,1714649449131,"fUST",-644.99,0.00043999,7,"2024-05-02T11:30:49.131",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250015,1714649449141,"fUST",-644.99,0.00043999,7,"2024-05-02T11:30:49.141",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250016,1714649449150,"fUST",-658.45,0.00043999,7,"2024-05-02T11:30:49.150",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250017,1714649449159,"fUST",-658.45,0.00043999,7,"2024-05-02T11:30:49.159",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250018,1714649449169,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.169",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250019,1714649449178,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.178",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250020,1714649449187,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.187",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250021,1714649449198,"fUST",-3091.23,0.00043999,7,"2024-05-02T11:30:49.198",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250022,1714649449212,"fUST",-3091.23,0.00043999,7,"2024-05-02T11:30:49.212",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250023,1714649449221,"fUST",-3091.23,0.00043999,7,"2024-05-02T11:30:49.221",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250024,1714649449231,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.231",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250025,1714649449243,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.243",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250026,1714649449252,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.252",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250027,1714649449346,"fUST",-707.66,0.00043999,7,"2024-05-02T11:30:49.346",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250028,1714649449356,"fUST",-707.66,0.00043999,7,"2024-05-02T11:30:49.356",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250029,1714649449366,"fUST",-707.66,0.00043999,7,"2024-05-02T11:30:49.366",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250030,1714649449375,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.375",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250031,1714649449386,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.386",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250032,1714649449397,"fUST",-403.15792712,0.00043999,7,"2024-05-02T11:30:49.397",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250033,1714649449407,"fUST",-540.5,0.00043999,7,"2024-05-02T11:30:49.407",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250034,1714649449416,"fUST",-540.5,0.00043999,7,"2024-05-02T11:30:49.416",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250035,1714649449426,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.426",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250036,1714649449435,"fUST",-540.5,0.00043999,7,"2024-05-02T11:30:49.435",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250037,1714649449444,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.444",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250038,1714649449454,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.454",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250039,1714649449464,"fUST",-223.96066961,0.00043999,7,"2024-05-02T11:30:49.464",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250040,1714649449473,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.473",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250041,1714649449483,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.483",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250042,1714649449492,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.492",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250043,1714649449501,"fUST",-151.0,0.00043999,7,"2024-05-02T11:30:49.501",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250044,1714649449510,"fUST",-151.0,0.00043999,7,"2024-05-02T11:30:49.510",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250045,1714649449519,"fUST",-254.548496,0.00043999,7,"2024-05-02T11:30:49.519",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250046,1714649449528,"fUST",-254.548496,0.00043999,7,"2024-05-02T11:30:49.528",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250047,1714649449538,"fUST",-254.548496,0.00043999,7,"2024-05-02T11:30:49.538",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250048,1714649449546,"fUST",-254.548496,0.00043999,7,"2024-05-02T11:30:49.546",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250049,1714649449556,"fUST",-525.59378121,0.00043999,7,"2024-05-02T11:30:49.556",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250050,1714649449565,"fUST",-3901.62,0.00043999,7,"2024-05-02T11:30:49.565",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250051,1714649449574,"fUST",-3901.62,0.00043999,7,"2024-05-02T11:30:49.574",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250052,1714649449584,"fUST",-3901.62,0.00043999,7,"2024-05-02T11:30:49.584",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250053,1714649449592,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.592",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250054,1714649449602,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.602",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250055,1714649449611,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.611",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250056,1714649449620,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.620",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250057,1714649449629,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.629",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250058,1714649449639,"fUST",-500.0,0.00043999,7,"2024-05-02T11:30:49.639",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250059,1714649449648,"fUST",-444.0,0.00044,120,"2024-05-02T11:30:49.648",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250060,1714649449658,"fUST",-400.0,0.00044,120,"2024-05-02T11:30:49.658",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250061,1714649449667,"fUST",-17165.42970445,0.00044,2,"2024-05-02T11:30:49.667",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250062,1714649465536,"fUST",223.97792197,0.000189,2,"2024-05-02T11:31:05.536",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250063,1714649487559,"fUST",223.97792197,0.000189,2,"2024-05-02T11:31:27.559",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250064,1714649505545,"fUST",223.97792197,0.000189,2,"2024-05-02T11:31:45.545",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250065,1714649526156,"fUST",5939.62617792,0.0002,2,"2024-05-02T11:32:06.156",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250066,1714649527563,"fUST",357.67683509,0.000189,2,"2024-05-02T11:32:07.563",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250067,1714649530400,"fUST",215.34141128,0.0002,2,"2024-05-02T11:32:10.400",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250068,1714649530599,"fUST",123106.86543071,0.0002,2,"2024-05-02T11:32:10.599",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250069,1714649533574,"fUST",154.88410251,0.0002,2,"2024-05-02T11:32:13.574",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250071,1714650244982,"fUST",25616.46760596,0.00020913,2,"2024-05-02T11:44:04.982",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250072,1714650370112,"fUST",564.74790633,0.000189,2,"2024-05-02T11:46:10.112",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250131,1714650631933,"fUST",-200.0,0.00021633,2,"2024-05-02T11:50:31.933",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250134,1714650631942,"fUST",-366.080876,0.00021902,2,"2024-05-02T11:50:31.942",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250137,1714650631952,"fUST",-166.666666,0.00021918,2,"2024-05-02T11:50:31.952",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250140,1714650631961,"fUST",-10000.0,0.00021918,2,"2024-05-02T11:50:31.961",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250142,1714650631971,"fUST",-2000.0,0.00022,2,"2024-05-02T11:50:31.971",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250144,1714650631980,"fUST",-24900.0,0.00022619,2,"2024-05-02T11:50:31.980",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250146,1714650631989,"fUST",-199.75404568,0.00022984,2,"2024-05-02T11:50:31.989",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250147,1714650631998,"fUST",-564.74790633,0.000239,2,"2024-05-02T11:50:31.998",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250149,1714650632008,"fUST",-341.30888376,0.00026115,2,"2024-05-02T11:50:32.008",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250150,1714650632017,"fUST",-1165.44343457,0.00026215,2,"2024-05-02T11:50:32.017",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250151,1714650632026,"fUST",-163.14974,0.00027619,2,"2024-05-02T11:50:32.026",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250152,1714650632036,"fUST",-177.402833,0.00028493,2,"2024-05-02T11:50:32.036",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250153,1714650632046,"fUST",-164.849283,0.00028493,2,"2024-05-02T11:50:32.046",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250154,1714650632055,"fUST",-564.74790633,0.000289,2,"2024-05-02T11:50:32.055",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250156,1714650632064,"fUST",-247.8,0.00030355,3,"2024-05-02T11:50:32.064",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250157,1714650632074,"fUST",-366.080876,0.00032853,2,"2024-05-02T11:50:32.074",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250158,1714650632083,"fUST",-199.75404568,0.0003331,2,"2024-05-02T11:50:32.083",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250159,1714650632092,"fUST",-189.0935612,0.00033539,2,"2024-05-02T11:50:32.092",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250160,1714650632102,"fUST",-722.45030278,0.00035,4,"2024-05-02T11:50:32.102",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250162,1714650632111,"fUST",-268.2751311,0.00035616,120,"2024-05-02T11:50:32.111",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250163,1714650632121,"fUST",-164.849283,0.00035726,2,"2024-05-02T11:50:32.121",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250164,1714650632132,"fUST",-150.0,0.00039765,2,"2024-05-02T11:50:32.132",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250165,1714650632142,"fUST",-153.36020492,0.000429,2,"2024-05-02T11:50:32.142",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250166,1714650632153,"fUST",-164.849283,0.00042959,2,"2024-05-02T11:50:32.153",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250167,1714650632162,"fUST",-150.63,0.00042989,30,"2024-05-02T11:50:32.162",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250168,1714650632171,"fUST",-878.71,0.00042989,30,"2024-05-02T11:50:32.171",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250169,1714650632180,"fUST",-732.26,0.00042989,30,"2024-05-02T11:50:32.180",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250170,1714650632190,"fUST",-610.22,0.00042989,30,"2024-05-02T11:50:32.190",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250172,1714650632201,"fUST",-508.52,0.00042989,30,"2024-05-02T11:50:32.201",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250173,1714650632214,"fUST",-423.76,0.00042989,30,"2024-05-02T11:50:32.214",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250174,1714650632223,"fUST",-353.14,0.00042989,30,"2024-05-02T11:50:32.223",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250176,1714650632233,"fUST",-294.28,0.00042989,30,"2024-05-02T11:50:32.233",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250177,1714650632242,"fUST",-245.23,0.00042989,30,"2024-05-02T11:50:32.242",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250178,1714650632251,"fUST",-204.36,0.00042989,30,"2024-05-02T11:50:32.251",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250179,1714650632260,"fUST",-5000.0,0.00042998,4,"2024-05-02T11:50:32.260",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250180,1714650632271,"fUST",-38784.57308022,0.00042999,4,"2024-05-02T11:50:32.271",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250181,1714650632280,"fUST",-4017.42980359,0.00043,7,"2024-05-02T11:50:32.280",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250182,1714650632290,"fUST",-161.0,0.00043,90,"2024-05-02T11:50:32.290",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250183,1714650632303,"fUST",-38517.45921092,0.00043,4,"2024-05-02T11:50:32.303",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250184,1714650632314,"fUST",-161.0,0.00043014,90,"2024-05-02T11:50:32.314",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250185,1714650632324,"fUST",-153.36020488,0.00043085,2,"2024-05-02T11:50:32.324",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250186,1714650632333,"fUST",-153.36020488,0.00043269,2,"2024-05-02T11:50:32.333",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250187,1714650632346,"fUST",-153.36020488,0.00043454,2,"2024-05-02T11:50:32.346",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250188,1714650632355,"fUST",-2000.0,0.000436,2,"2024-05-02T11:50:32.355",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250189,1714650632365,"fUST",-199.75404568,0.00043635,2,"2024-05-02T11:50:32.365",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250190,1714650632375,"fUST",-153.36020488,0.00043638,2,"2024-05-02T11:50:32.375",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250191,1714650632384,"fUST",-3000.0,0.00043698,10,"2024-05-02T11:50:32.384",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250192,1714650632394,"fUST",-3000.0,0.00043698,10,"2024-05-02T11:50:32.394",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250193,1714650632405,"fUST",-3000.0,0.00043698,10,"2024-05-02T11:50:32.405",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250194,1714650632414,"fUST",-1018.59997527,0.00043698,10,"2024-05-02T11:50:32.414",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250201,1714650637972,"fUST",-1981.40002473,0.00043698,10,"2024-05-02T11:50:37.972",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250202,1714650637982,"fUST",-1092.59698103,0.00043698,10,"2024-05-02T11:50:37.982",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250205,1714650637994,"fUST",-1907.40301897,0.00043698,10,"2024-05-02T11:50:37.994",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250207,1714650638003,"fUST",-3013.93940082,0.00043698,10,"2024-05-02T11:50:38.003",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250209,1714650638012,"fUST",-20695.12518617,0.000437,60,"2024-05-02T11:50:38.012",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250212,1714650638029,"fUST",-23846.54056335,0.000437,60,"2024-05-02T11:50:38.029",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250299,1714650641848,"fUST",-368.34,0.0004369,30,"2024-05-02T11:50:41.848",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250300,1714650641859,"fUST",-168.20428684,0.000437,60,"2024-05-02T11:50:41.859",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250301,1714650641873,"fUST",-76166.04751533,0.000437,60,"2024-05-02T11:50:41.873",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250302,1714650641883,"fUST",-55555.0,0.00043735,5,"2024-05-02T11:50:41.883",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250303,1714650641894,"fUST",-150.72868836,0.00043738,2,"2024-05-02T11:50:41.894",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250304,1714650641906,"fUST",-341.3088837,0.00043799,2,"2024-05-02T11:50:41.906",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250305,1714650641917,"fUST",-150.5,0.0004381,35,"2024-05-02T11:50:41.917",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250306,1714650641929,"fUST",-151.9,0.0004381,35,"2024-05-02T11:50:41.929",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250307,1714650641944,"fUST",-214.86,0.0004381,35,"2024-05-02T11:50:41.944",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250308,1714650641954,"fUST",-232.92,0.0004381,35,"2024-05-02T11:50:41.954",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250309,1714650641966,"fUST",-430.0,0.0004381,35,"2024-05-02T11:50:41.966",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250310,1714650641976,"fUST",-150.5,0.0004382,35,"2024-05-02T11:50:41.976",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250311,1714650641988,"fUST",-150.5,0.0004382,35,"2024-05-02T11:50:41.988",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250312,1714650641998,"fUST",-150.5,0.0004382,35,"2024-05-02T11:50:41.998",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250313,1714650642009,"fUST",-239.97,0.0004382,35,"2024-05-02T11:50:42.009",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250314,1714650642020,"fUST",-150.5,0.0004382,35,"2024-05-02T11:50:42.020",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250315,1714650642030,"fUST",-430.0,0.0004382,35,"2024-05-02T11:50:42.030",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250316,1714650642040,"fUST",-286.4305663,0.00043824,4,"2024-05-02T11:50:42.040",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250317,1714650642050,"fUST",-182.29,0.0004383,35,"2024-05-02T11:50:42.050",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250318,1714650642060,"fUST",-150.5,0.0004383,35,"2024-05-02T11:50:42.060",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250319,1714650642071,"fUST",-150.5,0.0004383,35,"2024-05-02T11:50:42.071",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250320,1714650642081,"fUST",-150.5,0.0004383,35,"2024-05-02T11:50:42.081",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250321,1714650642092,"fUST",-150.5,0.0004383,35,"2024-05-02T11:50:42.092",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250322,1714650642101,"fUST",-150.5,0.0004383,35,"2024-05-02T11:50:42.101",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250323,1714650642111,"fUST",-430.0,0.0004383,35,"2024-05-02T11:50:42.111",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250324,1714650642122,"fUST",-154.79876161,0.00043833,2,"2024-05-02T11:50:42.122",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250325,1714650642132,"fUST",-400.0,0.00043833,2,"2024-05-02T11:50:42.132",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250326,1714650642142,"fUST",-218.24626309,0.00043833,4,"2024-05-02T11:50:42.142",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250327,1714650642152,"fUST",-155.11171458,0.00043833,4,"2024-05-02T11:50:42.152",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250328,1714650642164,"fUST",-241.71320654,0.00043833,4,"2024-05-02T11:50:42.164",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250331,1714650642259,"fUST",-154.84515485,0.00043833,4,"2024-05-02T11:50:42.259",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250332,1714650642269,"fUST",-189.31051559,0.00043833,2,"2024-05-02T11:50:42.269",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250333,1714650642278,"fUST",-283.4494848,0.00043833,4,"2024-05-02T11:50:42.278",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250334,1714650642287,"fUST",-155.13019217,0.00043833,4,"2024-05-02T11:50:42.287",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250336,1714650642298,"fUST",-155.10614473,0.00043833,4,"2024-05-02T11:50:42.298",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250337,1714650642308,"fUST",-367.43382635,0.00043833,4,"2024-05-02T11:50:42.308",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250339,1714650642318,"fUST",-170.76951357,0.00043833,14,"2024-05-02T11:50:42.318",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250341,1714650642328,"fUST",-194.03992112,0.00043833,4,"2024-05-02T11:50:42.328",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250343,1714650642338,"fUST",-155.12266003,0.00043833,4,"2024-05-02T11:50:42.338",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250345,1714650642347,"fUST",-5241.91549773,0.00043834,4,"2024-05-02T11:50:42.347",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250346,1714650642357,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.357",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250347,1714650642366,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.366",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250348,1714650642376,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.376",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250349,1714650642386,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.386",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250350,1714650642396,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.396",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250351,1714650642405,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.405",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250352,1714650642414,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.414",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250353,1714650642423,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.423",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250354,1714650642433,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.433",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250355,1714650642442,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.442",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250356,1714650642451,"fUST",-503.42125565,0.00043835,7,"2024-05-02T11:50:42.451",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250357,1714650642460,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.460",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250359,1714650642469,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.469",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250361,1714650642478,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.478",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250362,1714650642487,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.487",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250363,1714650642496,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.496",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250364,1714650642505,"fUST",-995.57,0.00043835,7,"2024-05-02T11:50:42.505",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250365,1714650642514,"fUST",-995.57,0.00043835,7,"2024-05-02T11:50:42.514",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250367,1714650642523,"fUST",-995.57,0.00043835,7,"2024-05-02T11:50:42.523",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250368,1714650642532,"fUST",-995.57,0.00043835,7,"2024-05-02T11:50:42.532",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250370,1714650642541,"fUST",-995.57,0.00043835,7,"2024-05-02T11:50:42.541",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250372,1714650642550,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:42.550",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250374,1714650642559,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.559",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250376,1714650642568,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:42.568",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250378,1714650642577,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.577",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250379,1714650642586,"fUST",-221.560432,0.00043835,7,"2024-05-02T11:50:42.586",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250381,1714650642595,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.595",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250382,1714650642604,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.604",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250383,1714650642613,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.613",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250384,1714650642621,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.621",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250385,1714650642630,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.630",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250386,1714650642639,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.639",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250387,1714650642648,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.648",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250388,1714650642657,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.657",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250389,1714650642666,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.666",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250390,1714650642675,"fUST",-501.59089126,0.00043835,7,"2024-05-02T11:50:42.675",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250391,1714650642683,"fUST",-508.8122228,0.00043835,7,"2024-05-02T11:50:42.683",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250392,1714650642692,"fUST",-542.61766218,0.00043835,7,"2024-05-02T11:50:42.692",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250393,1714650642701,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.701",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250394,1714650642710,"fUST",-539.63177857,0.00043835,7,"2024-05-02T11:50:42.710",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250395,1714650642719,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.719",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250396,1714650642728,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.728",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250397,1714650642737,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.737",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250398,1714650642746,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.746",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250399,1714650642754,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.754",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250400,1714650642763,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.763",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250401,1714650642771,"fUST",-648.63035658,0.00043835,7,"2024-05-02T11:50:42.771",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250402,1714650642780,"fUST",-506.44857204,0.00043835,7,"2024-05-02T11:50:42.780",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250403,1714650642789,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.789",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250404,1714650642798,"fUST",-365.37913606,0.00043835,7,"2024-05-02T11:50:42.798",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250405,1714650642807,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.807",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250406,1714650642817,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.817",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250407,1714650642827,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.827",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250408,1714650642838,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.838",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250409,1714650642848,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.848",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250410,1714650642858,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.858",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250411,1714650642868,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.868",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250412,1714650642877,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.877",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250413,1714650642887,"fUST",-150.59861764,0.00043835,7,"2024-05-02T11:50:42.887",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250414,1714650642910,"fUST",-349.40138236,0.00043835,7,"2024-05-02T11:50:42.910",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250415,1714650642920,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:42.920",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250416,1714650642930,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:42.930",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250418,1714650642940,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:42.940",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250419,1714650642950,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:42.950",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250421,1714650642961,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:42.961",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250422,1714650642971,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:42.971",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250423,1714650642981,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:42.981",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250424,1714650642991,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:42.991",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250426,1714650643002,"fUST",-91.28825356,0.00043835,7,"2024-05-02T11:50:43.002",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250428,1714650643183,"fUST",-404.51194341,0.00043835,7,"2024-05-02T11:50:43.183",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250429,1714650643192,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.192",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250430,1714650643201,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.201",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250431,1714650643211,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.211",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250432,1714650643220,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.220",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250433,1714650643229,"fUST",-212.4,0.00043835,7,"2024-05-02T11:50:43.229",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250434,1714650643239,"fUST",-248.08805659,0.00043835,7,"2024-05-02T11:50:43.239",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250435,1714650643252,"fUST",-251.91194341,0.00043835,7,"2024-05-02T11:50:43.252",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250436,1714650643261,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:43.261",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250437,1714650643271,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:43.271",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250438,1714650643279,"fUST",-152.664918,0.00043835,7,"2024-05-02T11:50:43.279",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250439,1714650643288,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.288",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250440,1714650643298,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.298",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250441,1714650643311,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.311",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250442,1714650643320,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:43.320",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250443,1714650643330,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:43.330",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250444,1714650643339,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:43.339",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250445,1714650643348,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:43.348",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250446,1714650643359,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:43.359",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250447,1714650643369,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.369",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250448,1714650643378,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.378",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250449,1714650643388,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.388",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250450,1714650643398,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.398",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250451,1714650643408,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.408",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250452,1714650643418,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.418",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250453,1714650643428,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.428",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250454,1714650643437,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.437",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250455,1714650643447,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.447",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250456,1714650643456,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.456",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250457,1714650643465,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:43.465",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250458,1714650643474,"fUST",-151.893182,0.00043835,7,"2024-05-02T11:50:43.474",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250459,1714650643483,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.483",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250460,1714650643492,"fUST",-337.12681217,0.00043835,7,"2024-05-02T11:50:43.492",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250461,1714650643501,"fUST",-495.64048345,0.00043835,7,"2024-05-02T11:50:43.501",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250462,1714650643509,"fUST",-500.0,0.00043835,30,"2024-05-02T11:50:43.509",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250463,1714650643519,"fUST",-501.16257372,0.00043835,7,"2024-05-02T11:50:43.519",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250464,1714650643528,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.528",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250465,1714650643538,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:43.538",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250466,1714650643547,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:43.547",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250467,1714650643555,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:43.555",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250468,1714650643565,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:43.565",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250469,1714650643574,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:43.574",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250470,1714650643583,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:43.583",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250471,1714650643592,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:43.592",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250472,1714650643602,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:43.602",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250473,1714650643611,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.611",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250474,1714650643620,"fUST",-192.41230561,0.00043835,7,"2024-05-02T11:50:43.620",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250475,1714650643630,"fUST",-267.765277,0.00043835,7,"2024-05-02T11:50:43.630",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250476,1714650643639,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.639",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250477,1714650643648,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.648",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250478,1714650643659,"fUST",-395.47833111,0.00043835,7,"2024-05-02T11:50:43.659",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250479,1714650643669,"fUST",-526.50722113,0.00043835,7,"2024-05-02T11:50:43.669",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250480,1714650643678,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.678",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250481,1714650643689,"fUST",-505.63909969,0.00043835,7,"2024-05-02T11:50:43.689",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250482,1714650643699,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.699",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250483,1714650643708,"fUST",-520.12134529,0.00043835,7,"2024-05-02T11:50:43.708",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250484,1714650643718,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.718",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250485,1714650643727,"fUST",-292.55344224,0.00043835,7,"2024-05-02T11:50:43.727",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250486,1714650643737,"fUST",-1065.24,0.00043835,7,"2024-05-02T11:50:43.737",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250487,1714650643746,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.746",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250488,1714650643756,"fUST",-1065.24,0.00043835,7,"2024-05-02T11:50:43.756",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250489,1714650643766,"fUST",-1065.24,0.00043835,7,"2024-05-02T11:50:43.766",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250490,1714650643775,"fUST",-1065.24,0.00043835,7,"2024-05-02T11:50:43.775",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250491,1714650643785,"fUST",-1065.24,0.00043835,7,"2024-05-02T11:50:43.785",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250492,1714650643794,"fUST",-1065.24,0.00043835,7,"2024-05-02T11:50:43.794",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250493,1714650643804,"fUST",-1065.24,0.00043835,7,"2024-05-02T11:50:43.804",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250494,1714650643813,"fUST",-1065.24,0.00043835,7,"2024-05-02T11:50:43.813",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250495,1714650643822,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.822",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250496,1714650643834,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.834",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250497,1714650643843,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.843",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250498,1714650643854,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.854",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250499,1714650643863,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.863",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250500,1714650643873,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.873",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250501,1714650643882,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.882",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250502,1714650643893,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.893",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250503,1714650643903,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.903",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250504,1714650643913,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.913",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250505,1714650643922,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.922",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250506,1714650643932,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.932",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250507,1714650643941,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:43.941",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250508,1714650643950,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:43.950",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250509,1714650643960,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:43.960",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250510,1714650643970,"fUST",-85.43662863,0.00043835,7,"2024-05-02T11:50:43.970",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250535,1714650646006,"fUST",-65.56337137,0.00043835,7,"2024-05-02T11:50:46.006",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250536,1714650646016,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.016",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250537,1714650646026,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:46.026",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250538,1714650646036,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.036",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250539,1714650646046,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:46.046",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250540,1714650646055,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.055",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250541,1714650646065,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.065",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250542,1714650646074,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:46.074",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250543,1714650646084,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.084",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250544,1714650646093,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.093",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250545,1714650646103,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:46.103",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250546,1714650646112,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.112",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250547,1714650646121,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:46.121",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250548,1714650646131,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.131",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250549,1714650646139,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:46.139",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250550,1714650646148,"fUST",-314.38132472,0.00043835,7,"2024-05-02T11:50:46.148",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250551,1714650646158,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:46.158",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250552,1714650646167,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:46.167",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250553,1714650646265,"fUST",-275.562806,0.00043835,7,"2024-05-02T11:50:46.265",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250554,1714650646275,"fUST",-501.88679784,0.00043835,7,"2024-05-02T11:50:46.275",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250555,1714650646285,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.285",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250556,1714650646294,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.294",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250557,1714650646305,"fUST",-507.26397776,0.00043835,7,"2024-05-02T11:50:46.305",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250558,1714650646315,"fUST",-750.47,0.00043835,7,"2024-05-02T11:50:46.315",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250559,1714650646325,"fUST",-750.47,0.00043835,7,"2024-05-02T11:50:46.325",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250560,1714650646337,"fUST",-750.47,0.00043835,7,"2024-05-02T11:50:46.337",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250561,1714650646347,"fUST",-750.47,0.00043835,7,"2024-05-02T11:50:46.347",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250562,1714650646357,"fUST",-750.47,0.00043835,7,"2024-05-02T11:50:46.357",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250563,1714650646367,"fUST",-750.47,0.00043835,7,"2024-05-02T11:50:46.367",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250564,1714650646377,"fUST",-750.47,0.00043835,7,"2024-05-02T11:50:46.377",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250565,1714650646387,"fUST",-505.17141319,0.00043835,7,"2024-05-02T11:50:46.387",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250566,1714650646396,"fUST",-750.47,0.00043835,7,"2024-05-02T11:50:46.396",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250567,1714650646405,"fUST",-502.43845401,0.00043835,7,"2024-05-02T11:50:46.405",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250568,1714650646417,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.417",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250569,1714650646426,"fUST",-503.50608881,0.00043835,7,"2024-05-02T11:50:46.426",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250570,1714650646436,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.436",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250571,1714650646445,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.445",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250572,1714650646454,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.454",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250573,1714650646463,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.463",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250574,1714650646474,"fUST",-533.54141189,0.00043835,7,"2024-05-02T11:50:46.474",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250575,1714650646483,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.483",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250576,1714650646493,"fUST",-1050.5,0.00043835,7,"2024-05-02T11:50:46.493",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250577,1714650646505,"fUST",-1050.5,0.00043835,7,"2024-05-02T11:50:46.505",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250578,1714650646512,"fUST",-1050.5,0.00043835,7,"2024-05-02T11:50:46.512",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250579,1714650646522,"fUST",-1050.5,0.00043835,7,"2024-05-02T11:50:46.522",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250580,1714650646531,"fUST",-1050.5,0.00043835,7,"2024-05-02T11:50:46.531",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250581,1714650646540,"fUST",-1050.5,0.00043835,7,"2024-05-02T11:50:46.540",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250582,1714650646550,"fUST",-1050.5,0.00043835,7,"2024-05-02T11:50:46.550",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250583,1714650646559,"fUST",-1050.5,0.00043835,7,"2024-05-02T11:50:46.559",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250584,1714650646568,"fUST",-501.5647164,0.00043835,7,"2024-05-02T11:50:46.568",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250585,1714650646578,"fUST",-502.28859977,0.00043835,7,"2024-05-02T11:50:46.578",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250586,1714650646588,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.588",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250587,1714650646597,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.597",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250588,1714650646607,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.607",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250589,1714650646616,"fUST",-469.56,0.00043835,7,"2024-05-02T11:50:46.616",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250590,1714650646625,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.625",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250591,1714650646635,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.635",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250592,1714650646644,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.644",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250593,1714650646655,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.655",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250594,1714650646667,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.667",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250595,1714650646677,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.677",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250596,1714650646686,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.686",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250597,1714650646695,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:46.695",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250598,1714650646704,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.704",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250599,1714650646713,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.713",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250600,1714650646723,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.723",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250601,1714650646732,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.732",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250602,1714650646742,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.742",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250603,1714650646751,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.751",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250604,1714650646761,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.761",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250605,1714650646770,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.770",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250606,1714650646779,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.779",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250607,1714650646788,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.788",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250608,1714650646798,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.798",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250609,1714650646808,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.808",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250610,1714650646818,"fUST",-573.8928,0.00043835,2,"2024-05-02T11:50:46.818",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250611,1714650646828,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.828",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250612,1714650646838,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.838",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250613,1714650646848,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.848",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250614,1714650646857,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.857",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250615,1714650646867,"fUST",-500.0,0.00043835,2,"2024-05-02T11:50:46.867",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250616,1714650646876,"fUST",-532.59965272,0.00043835,2,"2024-05-02T11:50:46.876",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250617,1714650646886,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:46.886",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250618,1714650646896,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:46.896",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250619,1714650646905,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:46.905",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250620,1714650646915,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:46.915",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250621,1714650646925,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:46.925",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250622,1714650646934,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:46.934",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250623,1714650646944,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:46.944",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250624,1714650646953,"fUST",-218.497983,0.00043835,7,"2024-05-02T11:50:46.953",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250625,1714650646962,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:46.962",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250626,1714650646971,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:46.971",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250627,1714650646980,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:46.980",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250628,1714650646990,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:46.990",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250629,1714650646999,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:46.999",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250630,1714650647009,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:47.009",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250631,1714650647019,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:47.019",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250632,1714650647027,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:47.027",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250633,1714650647037,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:47.037",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250634,1714650647047,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:47.047",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250635,1714650647056,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:47.056",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250636,1714650647066,"fUST",-501.84173575,0.00043835,7,"2024-05-02T11:50:47.066",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250637,1714650647075,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:47.075",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250638,1714650647085,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:47.085",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250639,1714650647095,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:47.095",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250640,1714650647105,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:47.105",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250641,1714650647115,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:47.115",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250642,1714650647124,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:47.124",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250643,1714650647134,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:47.134",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250644,1714650647143,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:47.143",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250645,1714650647153,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.153",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250646,1714650647164,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:47.164",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250647,1714650647174,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:47.174",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250648,1714650647184,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:47.184",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250649,1714650647194,"fUST",-1201.07,0.00043835,7,"2024-05-02T11:50:47.194",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250650,1714650647203,"fUST",-1201.13152091,0.00043835,7,"2024-05-02T11:50:47.203",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250651,1714650647213,"fUST",-712.97264683,0.00043835,120,"2024-05-02T11:50:47.213",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250652,1714650647222,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.222",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250653,1714650647232,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.232",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250654,1714650647243,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.243",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250655,1714650647253,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.253",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250656,1714650647261,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.261",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250657,1714650647271,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.271",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250658,1714650647280,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.280",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250659,1714650647290,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.290",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250660,1714650647300,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.300",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250661,1714650647315,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.315",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250662,1714650647324,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.324",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250663,1714650647334,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.334",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250664,1714650647344,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.344",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250665,1714650647353,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.353",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250666,1714650647362,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.362",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250667,1714650647372,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.372",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250668,1714650647381,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.381",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250669,1714650647392,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.392",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250670,1714650647402,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.402",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250671,1714650647412,"fUST",-604.85773972,0.00043835,7,"2024-05-02T11:50:47.412",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250672,1714650647422,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.422",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250673,1714650647432,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.432",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250674,1714650647441,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.441",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250675,1714650647450,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.450",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250676,1714650647460,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.460",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250677,1714650647473,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.473",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250678,1714650647482,"fUST",-464.01922743,0.00043835,7,"2024-05-02T11:50:47.482",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250679,1714650647491,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.491",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250680,1714650647502,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.502",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250681,1714650647512,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.512",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250682,1714650647521,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.521",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250683,1714650647530,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.530",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250684,1714650647541,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.541",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250685,1714650647550,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.550",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250686,1714650647560,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.560",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250687,1714650647570,"fUST",-197.210497,0.00043835,7,"2024-05-02T11:50:47.570",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250688,1714650647579,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.579",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250689,1714650647588,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.588",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250690,1714650647598,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.598",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250691,1714650647608,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.608",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250692,1714650647617,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.617",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250693,1714650647626,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.626",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250694,1714650647636,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.636",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250695,1714650647645,"fUST",-327.59420242,0.00043835,7,"2024-05-02T11:50:47.645",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250696,1714650647655,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.655",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250697,1714650647667,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.667",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250698,1714650647676,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.676",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250699,1714650647686,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.686",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250700,1714650647696,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.696",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250701,1714650647705,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.705",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250702,1714650647714,"fUST",-268.358312,0.00043835,7,"2024-05-02T11:50:47.714",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250703,1714650647723,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.723",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250704,1714650647733,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.733",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250705,1714650647742,"fUST",-339.28,0.00043835,7,"2024-05-02T11:50:47.742",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250706,1714650647752,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.752",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250707,1714650647761,"fUST",-382.37625097,0.00043835,7,"2024-05-02T11:50:47.761",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250708,1714650647771,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.771",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250709,1714650647781,"fUST",-154.513569,0.00043835,7,"2024-05-02T11:50:47.781",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250710,1714650647790,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.790",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250711,1714650647800,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.800",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250712,1714650647810,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.810",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250713,1714650647818,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.818",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250714,1714650647828,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.828",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250715,1714650647839,"fUST",-352.87443311,0.00043835,7,"2024-05-02T11:50:47.839",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250716,1714650647848,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.848",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250717,1714650647857,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.857",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250718,1714650647867,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.867",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250719,1714650647876,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.876",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250720,1714650647885,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.885",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250721,1714650647894,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.894",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250722,1714650647903,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.903",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250723,1714650647913,"fUST",-535.29807833,0.00043835,7,"2024-05-02T11:50:47.913",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250724,1714650647922,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.922",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250725,1714650647932,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.932",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250726,1714650647942,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.942",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250727,1714650647951,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.951",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250728,1714650647961,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.961",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250729,1714650647971,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.971",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250730,1714650647981,"fUST",-211.49601,0.00043835,7,"2024-05-02T11:50:47.981",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250731,1714650647990,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:47.990",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250732,1714650647999,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:47.999",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250733,1714650648009,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.009",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250734,1714650648018,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.018",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250735,1714650648028,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.028",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250736,1714650648037,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.037",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250737,1714650648047,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.047",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250738,1714650648057,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.057",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250739,1714650648071,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.071",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250740,1714650648080,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.080",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250741,1714650648089,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.089",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250742,1714650648098,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.098",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250743,1714650648107,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.107",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250744,1714650648116,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.116",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250745,1714650648126,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.126",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250746,1714650648135,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.135",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250747,1714650648145,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.145",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250748,1714650648154,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.154",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250749,1714650648164,"fUST",-244.628262,0.00043835,7,"2024-05-02T11:50:48.164",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250750,1714650648173,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.173",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250751,1714650648183,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.183",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250752,1714650648193,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.193",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250753,1714650648203,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.203",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250754,1714650648212,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.212",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250755,1714650648221,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.221",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250756,1714650648231,"fUST",-297.95495402,0.00043835,7,"2024-05-02T11:50:48.231",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250757,1714650648241,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.241",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250758,1714650648250,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.250",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250759,1714650648260,"fUST",-202.57071864,0.00043835,7,"2024-05-02T11:50:48.260",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250760,1714650648271,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.271",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250761,1714650648281,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.281",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250762,1714650648291,"fUST",-510.08071698,0.00043835,7,"2024-05-02T11:50:48.291",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250763,1714650648303,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.303",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250764,1714650648314,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.314",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250765,1714650648324,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.324",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250766,1714650648338,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.338",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250767,1714650648349,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.349",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250768,1714650648359,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.359",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250769,1714650648453,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.453",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250770,1714650648467,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.467",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250771,1714650648478,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.478",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250772,1714650648489,"fUST",-207.86203111,0.00043835,7,"2024-05-02T11:50:48.489",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250773,1714650648500,"fUST",-609.29553547,0.00043835,7,"2024-05-02T11:50:48.500",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250774,1714650648511,"fUST",-502.20692186,0.00043835,7,"2024-05-02T11:50:48.511",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250775,1714650648522,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.522",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250776,1714650648533,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.533",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250777,1714650648544,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.544",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250778,1714650648556,"fUST",-1674.25,0.00043835,7,"2024-05-02T11:50:48.556",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250779,1714650648567,"fUST",-1674.25,0.00043835,7,"2024-05-02T11:50:48.567",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250780,1714650648578,"fUST",-1674.25,0.00043835,7,"2024-05-02T11:50:48.578",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250781,1714650648590,"fUST",-1674.25,0.00043835,7,"2024-05-02T11:50:48.590",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250782,1714650648601,"fUST",-1674.25,0.00043835,7,"2024-05-02T11:50:48.601",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250783,1714650648613,"fUST",-1674.25,0.00043835,7,"2024-05-02T11:50:48.613",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250784,1714650648624,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.624",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250785,1714650648636,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.636",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250786,1714650648647,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.647",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250787,1714650648657,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.657",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250788,1714650648674,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.674",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250789,1714650648685,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.685",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250790,1714650648695,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.695",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250791,1714650648706,"fUST",-638.61397833,0.00043835,7,"2024-05-02T11:50:48.706",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250792,1714650648716,"fUST",-502.82323782,0.00043835,7,"2024-05-02T11:50:48.716",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250793,1714650648728,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.728",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250794,1714650648739,"fUST",-502.77758943,0.00043835,7,"2024-05-02T11:50:48.739",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250795,1714650648749,"fUST",-506.9208206,0.00043835,7,"2024-05-02T11:50:48.749",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250796,1714650648760,"fUST",-542.66093815,0.00043835,7,"2024-05-02T11:50:48.760",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250797,1714650648771,"fUST",-502.15133571,0.00043835,7,"2024-05-02T11:50:48.771",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250798,1714650648782,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:48.782",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250799,1714650648793,"fUST",-151.517322,0.00043835,7,"2024-05-02T11:50:48.793",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250800,1714650648804,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.804",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250801,1714650648814,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.814",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250802,1714650648825,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.825",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250803,1714650648840,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.840",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250804,1714650648851,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.851",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250805,1714650648861,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.861",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250806,1714650648873,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.873",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250807,1714650648883,"fUST",-500.15068951,0.00043835,7,"2024-05-02T11:50:48.883",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250808,1714650648894,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.894",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250809,1714650648904,"fUST",-413.61944399,0.00043835,7,"2024-05-02T11:50:48.904",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250810,1714650648920,"fUST",-504.96654153,0.00043835,7,"2024-05-02T11:50:48.920",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250811,1714650648931,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.931",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250812,1714650648942,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.942",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250813,1714650648952,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.952",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250814,1714650648963,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.963",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250815,1714650648973,"fUST",-511.0,0.00043835,7,"2024-05-02T11:50:48.973",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250816,1714650648984,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:48.984",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250817,1714650648994,"fUST",-512.49324432,0.00043835,7,"2024-05-02T11:50:48.994",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250818,1714650649004,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:49.004",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250819,1714650649014,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:49.014",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250820,1714650649024,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:49.024",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250821,1714650649035,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:49.035",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250822,1714650649045,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:49.045",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250823,1714650649055,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:49.055",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250824,1714650649064,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:49.064",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250825,1714650649074,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:49.074",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250826,1714650649083,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:49.083",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250827,1714650649092,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:49.092",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250828,1714650649101,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.101",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250829,1714650649111,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.111",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250830,1714650649120,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:49.120",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250831,1714650649129,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.129",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250832,1714650649139,"fUST",-285.653015,0.00043835,7,"2024-05-02T11:50:49.139",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250833,1714650649148,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.148",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250834,1714650649157,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.157",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250835,1714650649169,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.169",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250836,1714650649178,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.178",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250837,1714650649188,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.188",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250838,1714650649197,"fUST",-618.78410905,0.00043835,7,"2024-05-02T11:50:49.197",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250839,1714650649206,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.206",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250840,1714650649216,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.216",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250841,1714650649226,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.226",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250842,1714650649236,"fUST",-526.58,0.00043835,7,"2024-05-02T11:50:49.236",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250843,1714650649246,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.246",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250844,1714650649256,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.256",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250845,1714650649266,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.266",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250846,1714650649275,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.275",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250847,1714650649284,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.284",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250848,1714650649293,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.293",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250849,1714650649302,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.302",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250850,1714650649315,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.315",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250851,1714650649324,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.324",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250852,1714650649333,"fUST",-509.19121288,0.00043835,7,"2024-05-02T11:50:49.333",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250853,1714650649342,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.342",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250854,1714650649354,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:49.354",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250855,1714650649363,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.363",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250856,1714650649372,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.372",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250857,1714650649381,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:49.381",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250858,1714650649394,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.394",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250859,1714650649413,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.413",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250860,1714650649431,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.431",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250861,1714650649445,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:49.445",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250862,1714650649455,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.455",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250863,1714650649463,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.463",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250864,1714650649474,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:49.474",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250865,1714650649483,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.483",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250866,1714650649492,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.492",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250867,1714650649501,"fUST",-574.51179671,0.00043835,7,"2024-05-02T11:50:49.501",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250868,1714650649510,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:49.510",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250869,1714650649520,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.520",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250870,1714650649530,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:49.530",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250871,1714650649539,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.539",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250872,1714650649548,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.548",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250873,1714650649557,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.557",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250874,1714650649566,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.566",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250875,1714650649575,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:49.575",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250876,1714650649584,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.584",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250877,1714650649593,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.593",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250878,1714650649602,"fUST",-523.02974298,0.00043835,7,"2024-05-02T11:50:49.602",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250879,1714650649611,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.611",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250880,1714650649621,"fUST",-498.18685974,0.00043835,7,"2024-05-02T11:50:49.621",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250881,1714650649630,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.630",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250882,1714650649639,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.639",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250883,1714650649648,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.648",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250884,1714650649657,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.657",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250885,1714650649669,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.669",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250886,1714650649678,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.678",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250887,1714650649687,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.687",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250888,1714650649696,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.696",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250889,1714650649705,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.705",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250890,1714650649714,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.714",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250891,1714650649723,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.723",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250892,1714650649732,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.732",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250893,1714650649741,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.741",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250894,1714650649750,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.750",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250895,1714650649759,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.759",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250896,1714650649768,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.768",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250897,1714650649777,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.777",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250898,1714650649787,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.787",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250899,1714650649796,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.796",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250900,1714650649804,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.804",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250901,1714650649813,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.813",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250902,1714650649823,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.823",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250903,1714650649835,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.835",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250904,1714650649844,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.844",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250905,1714650649853,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.853",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250906,1714650649862,"fUST",-441.52628168,0.00043835,7,"2024-05-02T11:50:49.862",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250907,1714650649871,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.871",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250908,1714650649881,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.881",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250909,1714650649890,"fUST",-650.64,0.00043835,7,"2024-05-02T11:50:49.890",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250910,1714650649899,"fUST",-650.69183589,0.00043835,7,"2024-05-02T11:50:49.899",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250911,1714650649909,"fUST",-158.836761,0.00043835,7,"2024-05-02T11:50:49.909",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250912,1714650649920,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.920",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250913,1714650649929,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.929",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250914,1714650649938,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.938",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250915,1714650649948,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.948",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250916,1714650649957,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.957",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250917,1714650649966,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.966",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250918,1714650649975,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.975",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250919,1714650649984,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.984",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250920,1714650649993,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:49.993",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250921,1714650650002,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.002",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250922,1714650650012,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.012",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250923,1714650650021,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.021",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250924,1714650650031,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.031",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250925,1714650650040,"fUST",-216.40311409,0.00043835,7,"2024-05-02T11:50:50.040",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250926,1714650650049,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:50.049",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250927,1714650650059,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:50.059",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250928,1714650650067,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:50.067",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250929,1714650650077,"fUST",-172.756797,0.00043835,7,"2024-05-02T11:50:50.077",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250930,1714650650086,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.086",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250931,1714650650095,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.095",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250932,1714650650105,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.105",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250933,1714650650114,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.114",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250934,1714650650124,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.124",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250935,1714650650133,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.133",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250936,1714650650143,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.143",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250937,1714650650152,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.152",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250938,1714650650161,"fUST",-512.95818247,0.00043835,7,"2024-05-02T11:50:50.161",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250939,1714650650171,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.171",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250940,1714650650180,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.180",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250941,1714650650189,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.189",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250942,1714650650198,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.198",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250943,1714650650208,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.208",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250944,1714650650217,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.217",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250945,1714650650226,"fUST",-547.18445831,0.00043835,7,"2024-05-02T11:50:50.226",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250946,1714650650236,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.236",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250947,1714650650246,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.246",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250948,1714650650255,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.255",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250949,1714650650265,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.265",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250950,1714650650275,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.275",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250951,1714650650285,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.285",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250952,1714650650295,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.295",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250953,1714650650307,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.307",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250954,1714650650317,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.317",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250955,1714650650327,"fUST",-571.14,0.00043835,7,"2024-05-02T11:50:50.327",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250956,1714650650337,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.337",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250957,1714650650349,"fUST",-571.14,0.00043835,7,"2024-05-02T11:50:50.349",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250958,1714650650358,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.358",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250959,1714650650368,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.368",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250960,1714650650379,"fUST",-571.14,0.00043835,7,"2024-05-02T11:50:50.379",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250961,1714650650389,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.389",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250962,1714650650399,"fUST",-353.10404786,0.00043835,7,"2024-05-02T11:50:50.399",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250963,1714650650408,"fUST",-3066.673482,0.00043835,7,"2024-05-02T11:50:50.408",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250964,1714650650421,"fUST",-571.14,0.00043835,7,"2024-05-02T11:50:50.421",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250965,1714650650434,"fUST",-571.14,0.00043835,7,"2024-05-02T11:50:50.434",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250966,1714650650443,"fUST",-3066.673482,0.00043835,7,"2024-05-02T11:50:50.443",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250967,1714650650453,"fUST",-571.14,0.00043835,7,"2024-05-02T11:50:50.453",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250968,1714650650542,"fUST",-3066.673482,0.00043835,7,"2024-05-02T11:50:50.542",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250969,1714650650552,"fUST",-571.14,0.00043835,7,"2024-05-02T11:50:50.552",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250970,1714650650561,"fUST",-3066.673482,0.00043835,7,"2024-05-02T11:50:50.561",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250971,1714650650570,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.570",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250972,1714650650579,"fUST",-571.14,0.00043835,7,"2024-05-02T11:50:50.579",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250973,1714650650588,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.588",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250974,1714650650597,"fUST",-3066.673482,0.00043835,7,"2024-05-02T11:50:50.597",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250975,1714650650607,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.607",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250976,1714650650616,"fUST",-3066.673482,0.00043835,7,"2024-05-02T11:50:50.616",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250977,1714650650625,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.625",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250978,1714650650635,"fUST",-3066.673482,0.00043835,7,"2024-05-02T11:50:50.635",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250979,1714650650644,"fUST",-3066.673482,0.00043835,7,"2024-05-02T11:50:50.644",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250980,1714650650653,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.653",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250981,1714650650663,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.663",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250982,1714650650673,"fUST",-3066.673482,0.00043835,7,"2024-05-02T11:50:50.673",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250983,1714650650682,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.682",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250984,1714650650691,"fUST",-3066.673482,0.00043835,7,"2024-05-02T11:50:50.691",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250985,1714650650701,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.701",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250986,1714650650710,"fUST",-151.0,0.00043835,7,"2024-05-02T11:50:50.710",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250987,1714650650719,"fUST",-3066.673482,0.00043835,7,"2024-05-02T11:50:50.719",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250988,1714650650729,"fUST",-3066.673482,0.00043835,7,"2024-05-02T11:50:50.729",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250989,1714650650739,"fUST",-3066.673482,0.00043835,7,"2024-05-02T11:50:50.739",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250990,1714650650748,"fUST",-3066.673482,0.00043835,7,"2024-05-02T11:50:50.748",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250991,1714650650757,"fUST",-3066.673482,0.00043835,7,"2024-05-02T11:50:50.757",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250992,1714650650767,"fUST",-3066.673482,0.00043835,7,"2024-05-02T11:50:50.767",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250993,1714650650776,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.776",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250994,1714650650785,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.785",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250995,1714650650795,"fUST",-3066.673482,0.00043835,7,"2024-05-02T11:50:50.795",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250996,1714650650803,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.803",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250997,1714650650812,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.812",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250998,1714650650821,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.821",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325250999,1714650650831,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.831",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325251000,1714650650840,"fUST",-497.20503077,0.00043835,7,"2024-05-02T11:50:50.840",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325251001,1714650650850,"fUST",-3066.673482,0.00043835,7,"2024-05-02T11:50:50.850",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325251002,1714650650859,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.859",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325251003,1714650650868,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.868",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325251004,1714650650877,"fUST",-500.0,0.00043835,7,"2024-05-02T11:50:50.877",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325251005,1714650650886,"fUST",-3066.673482,0.00043835,7,"2024-05-02T11:50:50.886",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325251006,1714650650895,"fUST",-2555.99881091,0.00043835,7,"2024-05-02T11:50:50.895",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325251008,1714650843242,"fUST",5698.18523272,0.0002,2,"2024-05-02T11:54:03.242",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325251010,1714650878898,"fUST",1963.82546835,0.000176,2,"2024-05-02T11:54:38.898",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325251011,1714650887313,"fUST",1500.14841114,0.00021,2,"2024-05-02T11:54:47.313",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325251012,1714650887495,"fUST",1674.76230276,0.00018,2,"2024-05-02T11:54:47.495",0.0004526,63.84,0.9929232835199162,447410386.44180244]
[325251041,1714651832247,"fUST",-1785.85045047,0.00021,2,"2024-05-02T12:10:32.247",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251042,1714651832259,"fUST",-200.0,0.00025082,2,"2024-05-02T12:10:32.259",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251043,1714651832275,"fUST",-160.811514,0.00026706,2,"2024-05-02T12:10:32.275",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251044,1714651832286,"fUST",-24900.0,0.00027027,2,"2024-05-02T12:10:32.286",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251045,1714651832298,"fUST",-162.75252521,0.00028293,2,"2024-05-02T12:10:32.298",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251046,1714651832310,"fUST",-1924.12289641,0.00028393,2,"2024-05-02T12:10:32.310",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251047,1714651832321,"fUST",-159.75336,0.00028493,2,"2024-05-02T12:10:32.321",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251048,1714651832342,"fUST",-161.891448,0.00028493,2,"2024-05-02T12:10:32.342",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251049,1714651832356,"fUST",-168.659404,0.00028493,2,"2024-05-02T12:10:32.356",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251050,1714651832368,"fUST",-227.2,0.00030976,3,"2024-05-02T12:10:32.368",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251051,1714651832380,"fUST",-160.1656,0.00035616,120,"2024-05-02T12:10:32.380",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251052,1714651832394,"fUST",-7000.0,0.00038356,120,"2024-05-02T12:10:32.394",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251053,1714651832412,"fUST",-1533.0,0.0004,2,"2024-05-02T12:10:32.412",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251054,1714651832424,"fUST",-159.75336,0.00040548,2,"2024-05-02T12:10:32.424",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251055,1714651832436,"fUST",-5000.0,0.00041096,120,"2024-05-02T12:10:32.436",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251056,1714651832452,"fUST",-154.8672724,0.00042956,4,"2024-05-02T12:10:32.452",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251057,1714651832466,"fUST",-161.0,0.00043,90,"2024-05-02T12:10:32.466",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251058,1714651832478,"fUST",-3387.06118485,0.000435,2,"2024-05-02T12:10:32.478",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251059,1714651832490,"fUST",-718.63486199,0.00043633,2,"2024-05-02T12:10:32.490",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251060,1714651832502,"fUST",-460.20366439,0.00043633,4,"2024-05-02T12:10:32.502",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251061,1714651832514,"fUST",-155.14214418,0.00043634,4,"2024-05-02T12:10:32.514",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251062,1714651832526,"fUST",-156.30863821,0.00043635,2,"2024-05-02T12:10:32.526",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251063,1714651832538,"fUST",-306.95,0.00043725,30,"2024-05-02T12:10:32.538",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251064,1714651832549,"fUST",-255.79,0.00043725,30,"2024-05-02T12:10:32.549",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251065,1714651832561,"fUST",-213.16,0.00043725,30,"2024-05-02T12:10:32.561",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251066,1714651832573,"fUST",-7175.89847882,0.00043735,7,"2024-05-02T12:10:32.573",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251083,1714651838354,"fUST",-177.64,0.00043725,30,"2024-05-02T12:10:38.354",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251084,1714651838364,"fUST",-117.83524751,0.00043735,7,"2024-05-02T12:10:38.364",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251095,1714651840406,"fUST",-344.443932,0.00043735,7,"2024-05-02T12:10:40.406",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251123,1714651843383,"fUST",-1629.23258977,0.00043735,7,"2024-05-02T12:10:43.383",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251124,1714651843395,"fUST",-6065.42567615,0.00043735,7,"2024-05-02T12:10:43.395",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251134,1714651846242,"fUST",-888.2,0.00043725,30,"2024-05-02T12:10:46.242",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251135,1714651846253,"fUST",-4754.46977486,0.00043735,7,"2024-05-02T12:10:46.253",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251136,1714651846262,"fUST",-2000.0,0.00043735,2,"2024-05-02T12:10:46.262",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251137,1714651846274,"fUST",-55555.0,0.00043735,5,"2024-05-02T12:10:46.274",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251138,1714651846284,"fUST",-716.36134201,0.00043833,4,"2024-05-02T12:10:46.284",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251139,1714651846293,"fUST",-794.63379142,0.00043833,4,"2024-05-02T12:10:46.293",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251140,1714651846302,"fUST",-184.34525577,0.00043833,4,"2024-05-02T12:10:46.302",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251141,1714651846312,"fUST",-5000.0,0.00043833,4,"2024-05-02T12:10:46.312",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251142,1714651846321,"fUST",-9364.93992674,0.00043834,4,"2024-05-02T12:10:46.321",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251143,1714651846331,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.331",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251144,1714651846339,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.339",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251145,1714651846349,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.349",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251146,1714651846358,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.358",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251147,1714651846367,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.367",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251148,1714651846376,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.376",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251149,1714651846385,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.385",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251150,1714651846395,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.395",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251151,1714651846406,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.406",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251152,1714651846416,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.416",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251153,1714651846425,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.425",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251154,1714651846435,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.435",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251155,1714651846445,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.445",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251156,1714651846454,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.454",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251157,1714651846463,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.463",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251158,1714651846473,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.473",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251159,1714651846483,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.483",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251160,1714651846492,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.492",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251161,1714651846607,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.607",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251162,1714651846619,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.619",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251163,1714651846629,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.629",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251164,1714651846638,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.638",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251165,1714651846647,"fUST",-710.16,0.00043835,7,"2024-05-02T12:10:46.647",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251166,1714651846659,"fUST",-710.21916786,0.00043835,7,"2024-05-02T12:10:46.659",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251167,1714651846669,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:46.669",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251168,1714651846684,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:46.684",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251169,1714651846693,"fUST",-207.8226258,0.00043835,7,"2024-05-02T12:10:46.693",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251170,1714651846702,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.702",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251171,1714651846711,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.711",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251172,1714651846720,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.720",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251173,1714651846733,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.733",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251174,1714651846742,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.742",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251175,1714651846751,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.751",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251176,1714651846761,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.761",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251177,1714651846770,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.770",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251178,1714651846779,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.779",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251179,1714651846788,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.788",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251180,1714651846797,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.797",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251181,1714651846806,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.806",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251182,1714651846816,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.816",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251183,1714651846825,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.825",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251184,1714651846833,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.833",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251185,1714651846842,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.842",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251186,1714651846851,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.851",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251187,1714651846860,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.860",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251188,1714651846869,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.869",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251189,1714651846878,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.878",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251190,1714651846887,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.887",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251191,1714651846896,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.896",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251192,1714651846905,"fUST",-700.33,0.00043835,7,"2024-05-02T12:10:46.905",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251193,1714651846914,"fUST",-700.493563,0.00043835,7,"2024-05-02T12:10:46.914",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251194,1714651846923,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:46.923",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251195,1714651846932,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:46.932",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251196,1714651846941,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:46.941",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251197,1714651846950,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:46.950",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251198,1714651846959,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:46.959",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251199,1714651846968,"fUST",-628.53987789,0.00043835,7,"2024-05-02T12:10:46.968",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251200,1714651846977,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:46.977",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251201,1714651846986,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:46.986",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251202,1714651846995,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:46.995",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251203,1714651847004,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.004",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251204,1714651847013,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.013",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251205,1714651847022,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.022",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251206,1714651847031,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.031",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251207,1714651847040,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.040",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251208,1714651847050,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.050",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251209,1714651847058,"fUST",-492.62374807,0.00043835,7,"2024-05-02T12:10:47.058",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251210,1714651847067,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.067",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251211,1714651847076,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.076",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251212,1714651847085,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.085",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251213,1714651847094,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.094",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251214,1714651847103,"fUST",-435.37416148,0.00043835,7,"2024-05-02T12:10:47.103",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251215,1714651847112,"fUST",-332.77756808,0.00043835,7,"2024-05-02T12:10:47.112",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251216,1714651847121,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.121",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251217,1714651847130,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.130",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251218,1714651847138,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.138",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251219,1714651847147,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.147",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251220,1714651847158,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.158",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251221,1714651847167,"fUST",-441.93234424,0.00043835,7,"2024-05-02T12:10:47.167",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251222,1714651847176,"fUST",-569.5480997,0.00043835,7,"2024-05-02T12:10:47.176",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251223,1714651847186,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.186",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251224,1714651847195,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.195",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251225,1714651847204,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.204",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251226,1714651847213,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.213",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251227,1714651847223,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.223",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251228,1714651847232,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.232",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251229,1714651847241,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.241",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251230,1714651847251,"fUST",-500.0,0.00043835,7,"2024-05-02T12:10:47.251",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251231,1714651847260,"fUST",-336.07638648,0.00043835,7,"2024-05-02T12:10:47.260",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251232,1714651847271,"fUST",-505.53425023,0.00043835,7,"2024-05-02T12:10:47.271",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251233,1714651847280,"fUST",-583.93,0.00043835,7,"2024-05-02T12:10:47.280",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251234,1714651847290,"fUST",-583.93,0.00043835,7,"2024-05-02T12:10:47.290",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251235,1714651847299,"fUST",-583.93,0.00043835,7,"2024-05-02T12:10:47.299",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251236,1714651847309,"fUST",-583.93,0.00043835,7,"2024-05-02T12:10:47.309",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251237,1714651847318,"fUST",-583.93,0.00043835,7,"2024-05-02T12:10:47.318",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251238,1714651847327,"fUST",-583.93,0.00043835,7,"2024-05-02T12:10:47.327",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251239,1714651847337,"fUST",-583.93,0.00043835,7,"2024-05-02T12:10:47.337",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251240,1714651847346,"fUST",-583.93,0.00043835,7,"2024-05-02T12:10:47.346",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251241,1714651847355,"fUST",-583.93,0.00043835,7,"2024-05-02T12:10:47.355",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251242,1714651847364,"fUST",-583.93,0.00043835,7,"2024-05-02T12:10:47.364",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251243,1714651847374,"fUST",-583.93,0.00043835,7,"2024-05-02T12:10:47.374",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251244,1714651847383,"fUST",-583.93,0.00043835,7,"2024-05-02T12:10:47.383",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251245,1714651847392,"fUST",-583.93,0.00043835,7,"2024-05-02T12:10:47.392",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251246,1714651847401,"fUST",-583.93,0.00043835,7,"2024-05-02T12:10:47.401",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251247,1714651847412,"fUST",-583.93,0.00043835,7,"2024-05-02T12:10:47.412",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251248,1714651847422,"fUST",-583.93,0.00043835,7,"2024-05-02T12:10:47.422",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251249,1714651847431,"fUST",-583.93,0.00043835,7,"2024-05-02T12:10:47.431",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251250,1714651847440,"fUST",-583.93,0.00043835,7,"2024-05-02T12:10:47.440",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251251,1714651847449,"fUST",-270.90077935,0.00043835,7,"2024-05-02T12:10:47.449",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251334,1714653038752,"fUST",-5112.43235119,0.00027946,2,"2024-05-02T12:30:38.752",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251383,1714653040793,"fUST",-999.9933705,0.00027946,2,"2024-05-02T12:30:40.793",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251611,1714653043710,"fUST",-6929.79431555,0.00027946,2,"2024-05-02T12:30:43.710",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251666,1714653047004,"fUST",-896.40000001,0.00027946,2,"2024-05-02T12:30:47.004",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251682,1714653386996,"fUST",200.15284538,9.999e-05,2,"2024-05-02T12:36:26.996",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251683,1714653403605,"fUST",291.78337111,9.999e-05,2,"2024-05-02T12:36:43.605",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251684,1714653670296,"fUST",500.0,0.00019178,2,"2024-05-02T12:41:10.296",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251685,1714653670364,"fUST",637.12,0.00019178,2,"2024-05-02T12:41:10.364",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251686,1714653930061,"fUST",-200.0,0.00045355,2,"2024-05-02T12:45:30.061",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251687,1714653960116,"fUST",1696.18148075,0.00019681,2,"2024-05-02T12:46:00.116",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251688,1714653960147,"fUST",15000.0,0.00019681,2,"2024-05-02T12:46:00.147",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251689,1714653960173,"fUST",8203.81851925,0.00019681,2,"2024-05-02T12:46:00.173",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251690,1714654158030,"fUST",167.9644499,0.00019383,2,"2024-05-02T12:49:18.030",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251724,1714654231883,"fUST",-154.73694719,0.00020045,2,"2024-05-02T12:50:31.883",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251725,1714654231895,"fUST",-200.15284538,0.00020046,2,"2024-05-02T12:50:31.895",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251726,1714654231904,"fUST",-236.1539361,0.00020048,2,"2024-05-02T12:50:31.904",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251727,1714654231913,"fUST",-162.50640628,0.00020351,2,"2024-05-02T12:50:31.913",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251729,1714654231922,"fUST",-460.2591171,0.00020449,2,"2024-05-02T12:50:31.922",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251731,1714654231931,"fUST",-7989.47837196,0.00020913,2,"2024-05-02T12:50:31.931",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251733,1714654231940,"fUST",-291.78337111,0.00021917,2,"2024-05-02T12:50:31.940",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251735,1714654231949,"fUST",-1889.9081323,0.00021918,2,"2024-05-02T12:50:31.949",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251736,1714654231958,"fUST",-203.85845913,0.00027946,2,"2024-05-02T12:50:31.958",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251737,1714654231968,"fUST",-163.012752,0.00028493,2,"2024-05-02T12:50:31.968",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251738,1714654231978,"fUST",-177.402833,0.00028493,2,"2024-05-02T12:50:31.978",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251739,1714654231987,"fUST",-172.919307,0.00028493,2,"2024-05-02T12:50:31.987",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251740,1714654231997,"fUST",-159.75336,0.00028493,2,"2024-05-02T12:50:31.997",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251741,1714654232006,"fUST",-323.0,0.0003,2,"2024-05-02T12:50:32.006",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251742,1714654232016,"fUST",-249.8,0.00031415,3,"2024-05-02T12:50:32.016",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251743,1714654232025,"fUST",-172.919307,0.00034203,2,"2024-05-02T12:50:32.025",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251744,1714654232142,"fUST",-159.336911,0.00035616,120,"2024-05-02T12:50:32.142",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251745,1714654232151,"fUST",-163.012752,0.00037534,2,"2024-05-02T12:50:32.151",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251746,1714654232161,"fUST",-150.0,0.00038817,2,"2024-05-02T12:50:32.161",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251747,1714654232171,"fUST",-323.18223136,0.00039328,4,"2024-05-02T12:50:32.171",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251748,1714654232180,"fUST",-172.919307,0.00039913,2,"2024-05-02T12:50:32.180",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251749,1714654232190,"fUST",-304.65020211,0.0004,15,"2024-05-02T12:50:32.190",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251750,1714654232200,"fUST",-150.0,0.00041817,2,"2024-05-02T12:50:32.200",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251751,1714654232209,"fUST",-2000.0,0.00042105,3,"2024-05-02T12:50:32.209",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251752,1714654232218,"fUST",-587.71,0.000428,30,"2024-05-02T12:50:32.218",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251753,1714654232228,"fUST",-514.39779778,0.000429,2,"2024-05-02T12:50:32.228",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251754,1714654232237,"fUST",-162.7525252,0.000429,2,"2024-05-02T12:50:32.237",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251755,1714654232246,"fUST",-10000.0,0.00043,4,"2024-05-02T12:50:32.246",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251756,1714654232256,"fUST",-10000.0,0.00043,4,"2024-05-02T12:50:32.256",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251757,1714654232266,"fUST",-514.39779774,0.00043108,2,"2024-05-02T12:50:32.266",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251758,1714654232275,"fUST",-514.39779774,0.00043317,2,"2024-05-02T12:50:32.275",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251759,1714654232284,"fUST",-150.72868836,0.00043394,2,"2024-05-02T12:50:32.284",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251760,1714654232294,"fUST",-250.04080655,0.00043394,2,"2024-05-02T12:50:32.294",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251761,1714654232304,"fUST",-514.39779774,0.00043525,2,"2024-05-02T12:50:32.304",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251762,1714654232313,"fUST",-308.53,0.0004369,30,"2024-05-02T12:50:32.313",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251763,1714654232323,"fUST",-318.82,0.0004369,30,"2024-05-02T12:50:32.323",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251764,1714654232332,"fUST",-265.68,0.0004369,30,"2024-05-02T12:50:32.332",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251765,1714654232342,"fUST",-221.4,0.0004369,30,"2024-05-02T12:50:32.342",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251766,1714654232351,"fUST",-184.5,0.0004369,30,"2024-05-02T12:50:32.351",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251767,1714654232361,"fUST",-153.75,0.0004369,30,"2024-05-02T12:50:32.361",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251768,1714654232370,"fUST",-768.78,0.0004369,30,"2024-05-02T12:50:32.370",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251769,1714654232382,"fUST",-206.3030976,0.00043698,4,"2024-05-02T12:50:32.382",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251770,1714654232395,"fUST",-5461.4995396,0.00043698,4,"2024-05-02T12:50:32.395",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251771,1714654232404,"fUST",-172.04613006,0.00043698,120,"2024-05-02T12:50:32.404",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251772,1714654232414,"fUST",-157.58219537,0.00043698,4,"2024-05-02T12:50:32.414",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251773,1714654232425,"fUST",-347.51126084,0.00043698,4,"2024-05-02T12:50:32.425",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251774,1714654232435,"fUST",-475.1327445,0.00043698,4,"2024-05-02T12:50:32.435",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251775,1714654232444,"fUST",-176.22116808,0.00043698,4,"2024-05-02T12:50:32.444",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251776,1714654232454,"fUST",-155.6404435,0.00043698,4,"2024-05-02T12:50:32.454",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251777,1714654232463,"fUST",-309.56660676,0.00043698,4,"2024-05-02T12:50:32.463",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251778,1714654232473,"fUST",-354.53333669,0.00043698,4,"2024-05-02T12:50:32.473",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251779,1714654232483,"fUST",-154.78330338,0.00043698,4,"2024-05-02T12:50:32.483",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251780,1714654232492,"fUST",-208.30911334,0.00043698,4,"2024-05-02T12:50:32.492",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251781,1714654232502,"fUST",-212.29957186,0.00043698,4,"2024-05-02T12:50:32.502",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251782,1714654232511,"fUST",-618.40516465,0.00043698,4,"2024-05-02T12:50:32.511",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251783,1714654232521,"fUST",-155.79107961,0.00043698,4,"2024-05-02T12:50:32.521",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251784,1714654232531,"fUST",-154.79876161,0.00043698,4,"2024-05-02T12:50:32.531",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251785,1714654232540,"fUST",-498.1889,0.00043698,2,"2024-05-02T12:50:32.540",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251786,1714654232549,"fUST",-224.02798171,0.00043698,4,"2024-05-02T12:50:32.549",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251787,1714654232559,"fUST",-1880.12188062,0.00043699,4,"2024-05-02T12:50:32.559",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251788,1714654232568,"fUST",-10043.65284955,0.000437,7,"2024-05-02T12:50:32.568",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251789,1714654232578,"fUST",-7198.31280811,0.000437,2,"2024-05-02T12:50:32.578",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251829,1714654238213,"fUST",-150.84,0.0004369,3,"2024-05-02T12:50:38.213",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251830,1714654238223,"fUST",-1299.59806649,0.000437,2,"2024-05-02T12:50:38.223",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251831,1714654238234,"fUST",-440.27786666,0.000437,2,"2024-05-02T12:50:38.234",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251983,1714654240033,"fUST",-999.9933705,0.000437,2,"2024-05-02T12:50:40.033",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251984,1714654240102,"fUST",-24101.31900771,0.000437,2,"2024-05-02T12:50:40.102",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325251985,1714654240114,"fUST",-3013.69999996,0.000437,2,"2024-05-02T12:50:40.114",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325252052,1714654243196,"fUST",-1490.5,0.000437,2,"2024-05-02T12:50:43.196",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325252087,1714654247301,"fUST",-400.16760728,0.00043699,4,"2024-05-02T12:50:47.301",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325252089,1714654247313,"fUST",-62.19480276,0.00043699,4,"2024-05-02T12:50:47.313",0.0004526,61.7,0.9925235062148883,448538683.85258174]
[325252123,1714655432349,"fUST",-154.73694719,0.00020913,2,"2024-05-02T13:10:32.349",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252124,1714655432358,"fUST",-2151.16096719,0.00020913,2,"2024-05-02T13:10:32.358",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252125,1714655432368,"fUST",-193.058035,0.00025681,2,"2024-05-02T13:10:32.368",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252126,1714655432377,"fUST",-165.72452,0.00027071,2,"2024-05-02T13:10:32.377",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252127,1714655432387,"fUST",-24900.0,0.0002721,2,"2024-05-02T13:10:32.387",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252128,1714655432396,"fUST",-205.37592833,0.00028193,2,"2024-05-02T13:10:32.396",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252129,1714655432406,"fUST",-189.0935612,0.00028293,2,"2024-05-02T13:10:32.406",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252130,1714655432416,"fUST",-162.036394,0.00028493,2,"2024-05-02T13:10:32.416",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252131,1714655432427,"fUST",-168.659404,0.00028493,2,"2024-05-02T13:10:32.427",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252132,1714655432437,"fUST",-163.012752,0.00028493,2,"2024-05-02T13:10:32.437",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252133,1714655432446,"fUST",-9130.36775857,0.0002877,2,"2024-05-02T13:10:32.446",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252134,1714655432456,"fUST",-229.0,0.00031423,3,"2024-05-02T13:10:32.456",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252135,1714655432466,"fUST",-159.336911,0.00035616,120,"2024-05-02T13:10:32.466",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252136,1714655432476,"fUST",-163.012752,0.00039342,2,"2024-05-02T13:10:32.476",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252137,1714655432486,"fUST",-6094.82221419,0.0004,15,"2024-05-02T13:10:32.486",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252138,1714655432496,"fUST",-500.0,0.0004,120,"2024-05-02T13:10:32.496",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252139,1714655432505,"fUST",-160.0,0.0004,30,"2024-05-02T13:10:32.505",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252140,1714655432515,"fUST",-417.0,0.00040558,2,"2024-05-02T13:10:32.515",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252141,1714655432524,"fUST",-150.0,0.00040558,2,"2024-05-02T13:10:32.524",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252142,1714655432533,"fUST",-150.72868836,0.00040996,2,"2024-05-02T13:10:32.533",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252143,1714655432542,"fUST",-10000.0,0.00043,4,"2024-05-02T13:10:32.542",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252144,1714655432553,"fUST",-1449.19915773,0.000435,120,"2024-05-02T13:10:32.553",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252193,1714655440391,"fUST",-4549.47642925,0.000435,120,"2024-05-02T13:10:40.391",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252195,1714655440400,"fUST",-150.0,0.00043558,2,"2024-05-02T13:10:40.400",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252197,1714655440409,"fUST",-306.0,0.00043562,2,"2024-05-02T13:10:40.409",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252198,1714655440419,"fUST",-5822.72691429,0.000436,2,"2024-05-02T13:10:40.419",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252375,1714655551891,"fUST",180.86952688,0.00019178,2,"2024-05-02T13:12:31.891",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252376,1714655551936,"fUST",427.40663182,0.00019178,2,"2024-05-02T13:12:31.936",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252377,1714655587628,"fUST",2084.90379946,0.00019178,2,"2024-05-02T13:13:07.628",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252378,1714655611656,"fUST",2084.90379946,0.00019178,2,"2024-05-02T13:13:31.656",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252379,1714655624828,"fUST",13108.28725244,0.00019178,2,"2024-05-02T13:13:44.828",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252380,1714655627629,"fUST",2084.90379946,0.00019178,2,"2024-05-02T13:13:47.629",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252381,1714655645636,"fUST",2084.90379946,0.00019178,2,"2024-05-02T13:14:05.636",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252382,1714655667645,"fUST",2084.90379946,0.00019178,2,"2024-05-02T13:14:27.645",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252383,1714655687634,"fUST",2084.90379946,0.00019178,2,"2024-05-02T13:14:47.634",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252384,1714655703739,"fUST",2084.90379946,0.00019178,2,"2024-05-02T13:15:03.739",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252385,1714655723639,"fUST",2084.90379946,0.00019178,2,"2024-05-02T13:15:23.639",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252386,1714655739643,"fUST",2034.29701573,0.00019178,2,"2024-05-02T13:15:39.643",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252387,1714655944181,"fUST",836.00098904,9.999e-05,2,"2024-05-02T13:19:04.181",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252388,1714655960854,"fUST",2727.80241153,0.00019178,2,"2024-05-02T13:19:20.854",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252389,1714655961667,"fUST",1042.2144242,0.00019178,2,"2024-05-02T13:19:21.667",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252390,1714656042399,"fUST",226.89821098,0.00019178,2,"2024-05-02T13:20:42.399",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252391,1714656334937,"fUST",4365.21017255,0.00019178,2,"2024-05-02T13:25:34.937",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252392,1714656334967,"fUST",892.88016149,0.00019178,2,"2024-05-02T13:25:34.967",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252393,1714656468763,"fUST",9107.11983851,0.00019741,2,"2024-05-02T13:27:48.763",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252415,1714656632397,"fUST",-291.78337111,0.0001974,2,"2024-05-02T13:30:32.397",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252418,1714656632407,"fUST",-349.37232597,0.0001974,2,"2024-05-02T13:30:32.407",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252419,1714656632488,"fUST",-1801.78864122,0.0001974,2,"2024-05-02T13:30:32.488",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252420,1714656632498,"fUST",-15792.88016149,0.00019741,2,"2024-05-02T13:30:32.498",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252421,1714656632508,"fUST",-1462.94152254,0.00020518,2,"2024-05-02T13:30:32.508",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252422,1714656632518,"fUST",-256.82945111,0.00020713,2,"2024-05-02T13:30:32.518",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252423,1714656632527,"fUST",-2351.38837485,0.00020913,2,"2024-05-02T13:30:32.527",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252424,1714656632537,"fUST",-5661.39730469,0.00020913,2,"2024-05-02T13:30:32.537",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252425,1714656632546,"fUST",-170.0,0.00026405,3,"2024-05-02T13:30:32.546",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252426,1714656632556,"fUST",-510.0,0.00026405,3,"2024-05-02T13:30:32.556",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252427,1714656632566,"fUST",-340.0,0.00026415,3,"2024-05-02T13:30:32.566",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252428,1714656632575,"fUST",-680.0,0.00026425,3,"2024-05-02T13:30:32.575",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252429,1714656632585,"fUST",-256.82945109,0.00026435,2,"2024-05-02T13:30:32.585",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252430,1714656632594,"fUST",-340.0,0.00027775,3,"2024-05-02T13:30:32.594",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252431,1714656632604,"fUST",-680.0,0.00027785,3,"2024-05-02T13:30:32.604",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252432,1714656632613,"fUST",-1360.0,0.00027795,3,"2024-05-02T13:30:32.613",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252433,1714656632625,"fUST",-160.758763,0.00028493,2,"2024-05-02T13:30:32.625",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252434,1714656632635,"fUST",-163.312678,0.00028493,2,"2024-05-02T13:30:32.635",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252435,1714656632644,"fUST",-223.6,0.0003123,3,"2024-05-02T13:30:32.644",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252436,1714656632654,"fUST",-180.0,0.00032156,4,"2024-05-02T13:30:32.654",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252437,1714656632663,"fUST",-256.82945109,0.00032157,2,"2024-05-02T13:30:32.663",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252438,1714656632673,"fUST",-163.312678,0.00034875,2,"2024-05-02T13:30:32.673",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252439,1714656632683,"fUST",-256.82945109,0.00037878,2,"2024-05-02T13:30:32.683",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252440,1714656632692,"fUST",-160.758763,0.00038356,2,"2024-05-02T13:30:32.692",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252441,1714656632702,"fUST",-150.78889555,0.00040452,2,"2024-05-02T13:30:32.702",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252442,1714656632711,"fUST",-163.312678,0.00041257,2,"2024-05-02T13:30:32.711",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252443,1714656632721,"fUST",-5000.0,0.00042,4,"2024-05-02T13:30:32.721",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252444,1714656632730,"fUST",-607.53,0.000429,30,"2024-05-02T13:30:32.730",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252445,1714656632739,"fUST",-161.0,0.00043,90,"2024-05-02T13:30:32.739",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252446,1714656632749,"fUST",-161.0,0.00043014,90,"2024-05-02T13:30:32.749",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252447,1714656632759,"fUST",-353.14,0.0004339,30,"2024-05-02T13:30:32.759",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252448,1714656632769,"fUST",-6050.55,0.0004339,3,"2024-05-02T13:30:32.769",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252449,1714656632779,"fUST",-5042.13,0.0004339,3,"2024-05-02T13:30:32.779",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252450,1714656632886,"fUST",-151.0,0.0004339,7,"2024-05-02T13:30:32.886",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252451,1714656632896,"fUST",-151.0,0.0004339,7,"2024-05-02T13:30:32.896",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252452,1714656632905,"fUST",-151.0,0.0004339,7,"2024-05-02T13:30:32.905",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252453,1714656632915,"fUST",-151.0,0.0004339,7,"2024-05-02T13:30:32.915",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252454,1714656632924,"fUST",-151.0,0.0004339,7,"2024-05-02T13:30:32.924",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252455,1714656632934,"fUST",-151.0,0.0004339,7,"2024-05-02T13:30:32.934",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252456,1714656632945,"fUST",-392.68573428,0.00043398,4,"2024-05-02T13:30:32.945",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252457,1714656632954,"fUST",-574.45001192,0.00043398,4,"2024-05-02T13:30:32.954",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252458,1714656632965,"fUST",-783.06882454,0.00043399,2,"2024-05-02T13:30:32.965",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252459,1714656632975,"fUST",-4540.12131718,0.000434,7,"2024-05-02T13:30:32.975",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252512,1714656638951,"fUST",-4201.77,0.0004339,3,"2024-05-02T13:30:38.951",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252513,1714656638962,"fUST",-42389.65033494,0.000434,7,"2024-05-02T13:30:38.962",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252514,1714656638974,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:38.974",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252515,1714656638984,"fUST",-231.370132,0.000434,7,"2024-05-02T13:30:38.984",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252516,1714656638994,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:38.994",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252517,1714656639003,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.003",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252518,1714656639013,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.013",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252519,1714656639023,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.023",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252520,1714656639032,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.032",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252521,1714656639042,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.042",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252522,1714656639053,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.053",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252523,1714656639062,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.062",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252524,1714656639076,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.076",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252525,1714656639086,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.086",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252526,1714656639096,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.096",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252527,1714656639105,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.105",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252528,1714656639116,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.116",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252529,1714656639125,"fUST",-151.232795,0.000434,7,"2024-05-02T13:30:39.125",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252530,1714656639138,"fUST",-151.232795,0.000434,7,"2024-05-02T13:30:39.138",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252531,1714656639152,"fUST",-151.232795,0.000434,7,"2024-05-02T13:30:39.152",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252532,1714656639163,"fUST",-151.232795,0.000434,7,"2024-05-02T13:30:39.163",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252533,1714656639172,"fUST",-151.232795,0.000434,7,"2024-05-02T13:30:39.172",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252534,1714656639182,"fUST",-151.232795,0.000434,7,"2024-05-02T13:30:39.182",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252535,1714656639191,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.191",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252536,1714656639200,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.200",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252537,1714656639210,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.210",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252538,1714656639220,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.220",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252539,1714656639229,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.229",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252540,1714656639240,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.240",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252541,1714656639249,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.249",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252542,1714656639259,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.259",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252543,1714656639269,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.269",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252544,1714656639278,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.278",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252545,1714656639287,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.287",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252546,1714656639297,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.297",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252547,1714656639308,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.308",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252548,1714656639317,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.317",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252549,1714656639327,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.327",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252550,1714656639337,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.337",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252551,1714656639347,"fUST",-184.309377,0.000434,7,"2024-05-02T13:30:39.347",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252552,1714656639357,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:39.357",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252553,1714656639367,"fUST",-207.097001,0.000434,7,"2024-05-02T13:30:39.367",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252554,1714656639377,"fUST",-199.972354,0.000434,7,"2024-05-02T13:30:39.377",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252555,1714656639388,"fUST",-10000.0,0.000434,6,"2024-05-02T13:30:39.388",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252556,1714656639398,"fUST",-38517.45921092,0.000434,4,"2024-05-02T13:30:39.398",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252557,1714656639408,"fUST",-151.0,0.0004348,7,"2024-05-02T13:30:39.408",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252558,1714656639418,"fUST",-151.0,0.0004349,7,"2024-05-02T13:30:39.418",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252559,1714656639428,"fUST",-155.14214418,0.00043497,4,"2024-05-02T13:30:39.428",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252560,1714656639438,"fUST",-683.32776114,0.00043497,4,"2024-05-02T13:30:39.438",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252561,1714656639447,"fUST",-314.81328207,0.00043498,4,"2024-05-02T13:30:39.447",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252562,1714656639456,"fUST",-460.2036644,0.00043498,4,"2024-05-02T13:30:39.456",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252563,1714656639466,"fUST",-2626.7215233,0.00043499,4,"2024-05-02T13:30:39.466",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252564,1714656639475,"fUST",-151.0,0.00043499,7,"2024-05-02T13:30:39.475",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252565,1714656639485,"fUST",-29341.0,0.000435,30,"2024-05-02T13:30:39.485",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252566,1714656639494,"fUST",-151.0,0.000435,7,"2024-05-02T13:30:39.494",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252567,1714656639504,"fUST",-151.0,0.000435,7,"2024-05-02T13:30:39.504",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252568,1714656639513,"fUST",-151.0,0.000435,7,"2024-05-02T13:30:39.513",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252569,1714656639523,"fUST",-270.711634,0.000435,7,"2024-05-02T13:30:39.523",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252570,1714656639532,"fUST",-151.0,0.000435,7,"2024-05-02T13:30:39.532",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252571,1714656639542,"fUST",-151.232795,0.000435,7,"2024-05-02T13:30:39.542",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252572,1714656639552,"fUST",-151.232795,0.000435,7,"2024-05-02T13:30:39.552",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252573,1714656639562,"fUST",-151.0,0.000435,7,"2024-05-02T13:30:39.562",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252574,1714656639572,"fUST",-151.0,0.000435,7,"2024-05-02T13:30:39.572",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252575,1714656639583,"fUST",-151.0,0.000435,7,"2024-05-02T13:30:39.583",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252576,1714656639593,"fUST",-151.0,0.000435,7,"2024-05-02T13:30:39.593",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252577,1714656639603,"fUST",-151.0,0.000435,7,"2024-05-02T13:30:39.603",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252578,1714656639612,"fUST",-151.0,0.000435,7,"2024-05-02T13:30:39.612",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252579,1714656639621,"fUST",-11363.3348542,0.000436,4,"2024-05-02T13:30:39.621",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252580,1714656639632,"fUST",-151.293733,0.000436,7,"2024-05-02T13:30:39.632",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252581,1714656639641,"fUST",-152.10567,0.000436,3,"2024-05-02T13:30:39.641",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252582,1714656639650,"fUST",-151.0,0.000436,7,"2024-05-02T13:30:39.650",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252583,1714656639659,"fUST",-151.0,0.000436,7,"2024-05-02T13:30:39.659",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252584,1714656639667,"fUST",-2000.0,0.000436,2,"2024-05-02T13:30:39.667",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252585,1714656639677,"fUST",-256.82945109,0.000436,2,"2024-05-02T13:30:39.677",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252586,1714656639686,"fUST",-151.0,0.000436,7,"2024-05-02T13:30:39.686",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252587,1714656639696,"fUST",-151.0,0.000436,7,"2024-05-02T13:30:39.696",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252588,1714656639706,"fUST",-151.232795,0.000436,7,"2024-05-02T13:30:39.706",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252589,1714656639716,"fUST",-151.232795,0.000436,7,"2024-05-02T13:30:39.716",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252590,1714656639725,"fUST",-151.0,0.000436,7,"2024-05-02T13:30:39.725",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252591,1714656639734,"fUST",-154.544126,0.000436,7,"2024-05-02T13:30:39.734",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252592,1714656639746,"fUST",-151.0,0.000436,7,"2024-05-02T13:30:39.746",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252593,1714656639756,"fUST",-151.0,0.000436,7,"2024-05-02T13:30:39.756",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252594,1714656639766,"fUST",-151.0,0.000436,7,"2024-05-02T13:30:39.766",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252595,1714656639776,"fUST",-151.0,0.000436,7,"2024-05-02T13:30:39.776",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252596,1714656639786,"fUST",-44290.86918512,0.000437,2,"2024-05-02T13:30:39.786",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252597,1714656639796,"fUST",-151.0,0.000437,7,"2024-05-02T13:30:39.796",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252598,1714656639805,"fUST",-151.0,0.000437,7,"2024-05-02T13:30:39.805",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252599,1714656639815,"fUST",-151.0,0.000437,7,"2024-05-02T13:30:39.815",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252600,1714656639825,"fUST",-243.139516,0.000437,7,"2024-05-02T13:30:39.825",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252601,1714656639835,"fUST",-151.232795,0.000437,7,"2024-05-02T13:30:39.835",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252602,1714656639844,"fUST",-151.232795,0.000437,7,"2024-05-02T13:30:39.844",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252603,1714656639854,"fUST",-151.0,0.000437,7,"2024-05-02T13:30:39.854",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252604,1714656639863,"fUST",-151.0,0.000437,7,"2024-05-02T13:30:39.863",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252605,1714656639873,"fUST",-151.0,0.000437,7,"2024-05-02T13:30:39.873",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252606,1714656639884,"fUST",-151.0,0.000437,7,"2024-05-02T13:30:39.884",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252607,1714656639894,"fUST",-226.774728,0.000437,7,"2024-05-02T13:30:39.894",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252608,1714656639904,"fUST",-55555.0,0.00043733,5,"2024-05-02T13:30:39.904",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252609,1714656639913,"fUST",-151.0,0.00043733,7,"2024-05-02T13:30:39.913",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252610,1714656639923,"fUST",-151.0,0.00043733,7,"2024-05-02T13:30:39.923",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252611,1714656639932,"fUST",-151.0,0.00043733,7,"2024-05-02T13:30:39.932",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252612,1714656639942,"fUST",-151.232795,0.00043733,7,"2024-05-02T13:30:39.942",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252613,1714656639951,"fUST",-151.232795,0.00043733,7,"2024-05-02T13:30:39.951",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252614,1714656639961,"fUST",-151.0,0.00043733,7,"2024-05-02T13:30:39.961",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252615,1714656639972,"fUST",-151.0,0.00043733,7,"2024-05-02T13:30:39.972",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252616,1714656639982,"fUST",-151.0,0.00043733,7,"2024-05-02T13:30:39.982",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252617,1714656639991,"fUST",-151.0,0.00043733,7,"2024-05-02T13:30:39.991",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252618,1714656640000,"fUST",-161.36883342,0.00043813,2,"2024-05-02T13:30:40.000",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252619,1714656640010,"fUST",-312.89591059,0.00043829,4,"2024-05-02T13:30:40.010",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252620,1714656640020,"fUST",-28577.37478821,0.00043831,4,"2024-05-02T13:30:40.020",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252621,1714656640030,"fUST",-278.93646986,0.00043831,4,"2024-05-02T13:30:40.030",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252622,1714656640039,"fUST",-372.87562938,0.00043831,4,"2024-05-02T13:30:40.039",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252623,1714656640052,"fUST",-381.95389996,0.00043831,4,"2024-05-02T13:30:40.052",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252624,1714656640062,"fUST",-354.96876268,0.00043831,4,"2024-05-02T13:30:40.062",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252625,1714656640072,"fUST",-151.0,0.00043831,7,"2024-05-02T13:30:40.072",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252626,1714656640081,"fUST",-151.0,0.00043831,7,"2024-05-02T13:30:40.081",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252627,1714656640092,"fUST",-151.232795,0.00043831,7,"2024-05-02T13:30:40.092",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252628,1714656640102,"fUST",-151.232795,0.00043831,7,"2024-05-02T13:30:40.102",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252629,1714656640111,"fUST",-151.0,0.00043831,7,"2024-05-02T13:30:40.111",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252630,1714656640121,"fUST",-169.178595,0.00043831,7,"2024-05-02T13:30:40.121",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252631,1714656640133,"fUST",-151.0,0.00043831,7,"2024-05-02T13:30:40.133",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252632,1714656640144,"fUST",-151.0,0.00043831,7,"2024-05-02T13:30:40.144",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252633,1714656640154,"fUST",-1966.77017511,0.00043832,30,"2024-05-02T13:30:40.154",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252634,1714656640164,"fUST",-583.66545878,0.00043832,4,"2024-05-02T13:30:40.164",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252635,1714656640173,"fUST",-3000.0,0.00043832,10,"2024-05-02T13:30:40.173",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252636,1714656640183,"fUST",-3000.0,0.00043832,10,"2024-05-02T13:30:40.183",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252637,1714656640192,"fUST",-3000.0,0.00043832,10,"2024-05-02T13:30:40.192",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252638,1714656640202,"fUST",-1018.59997527,0.00043832,10,"2024-05-02T13:30:40.202",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252639,1714656640212,"fUST",-151.0,0.00043832,7,"2024-05-02T13:30:40.212",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252640,1714656640221,"fUST",-151.232795,0.00043832,7,"2024-05-02T13:30:40.221",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252641,1714656640231,"fUST",-151.232795,0.00043832,7,"2024-05-02T13:30:40.231",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252642,1714656640244,"fUST",-151.0,0.00043832,7,"2024-05-02T13:30:40.244",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252643,1714656640254,"fUST",-151.0,0.00043832,7,"2024-05-02T13:30:40.254",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252644,1714656640264,"fUST",-141102.54092298,0.00043833,20,"2024-05-02T13:30:40.264",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252645,1714656640273,"fUST",-379.24165137,0.00043833,4,"2024-05-02T13:30:40.273",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252646,1714656640288,"fUST",-151.0,0.00043833,7,"2024-05-02T13:30:40.288",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252648,1714656640298,"fUST",-151.232795,0.00043833,7,"2024-05-02T13:30:40.298",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252649,1714656640307,"fUST",-151.232797,0.00043833,7,"2024-05-02T13:30:40.307",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252650,1714656640317,"fUST",-151.0,0.00043833,7,"2024-05-02T13:30:40.317",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252651,1714656640326,"fUST",-151.0,0.00043833,7,"2024-05-02T13:30:40.326",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252652,1714656640336,"fUST",-493652.60794274,0.00043834,60,"2024-05-02T13:30:40.336",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252676,1714656640649,"fUST",-4152.54843371,0.00043834,60,"2024-05-02T13:30:40.649",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252678,1714656640663,"fUST",-3476.3641041,0.00043834,60,"2024-05-02T13:30:40.663",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252679,1714656640676,"fUST",-11776.31640729,0.00043834,60,"2024-05-02T13:30:40.676",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252680,1714656640690,"fUST",-6153.32170198,0.00043834,60,"2024-05-02T13:30:40.690",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252700,1714656648368,"fUST",-213.80486375,0.00043399,31,"2024-05-02T13:30:48.368",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252701,1714656648378,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:48.378",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252702,1714656648390,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:48.390",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252703,1714656648400,"fUST",-151.0,0.000434,7,"2024-05-02T13:30:48.400",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252704,1714656648409,"fUST",-151.0,0.000435,7,"2024-05-02T13:30:48.409",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252705,1714656648419,"fUST",-151.0,0.000436,7,"2024-05-02T13:30:48.419",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252706,1714656648429,"fUST",-151.0,0.000437,7,"2024-05-02T13:30:48.429",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252707,1714656648439,"fUST",-151.0,0.00043733,7,"2024-05-02T13:30:48.439",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252708,1714656648448,"fUST",-151.0,0.00043831,7,"2024-05-02T13:30:48.448",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252709,1714656648458,"fUST",-1312.45119977,0.00043832,4,"2024-05-02T13:30:48.458",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252710,1714656648467,"fUST",-5000.0,0.00043833,4,"2024-05-02T13:30:48.467",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252711,1714656648476,"fUST",-577.99351415,0.00043833,4,"2024-05-02T13:30:48.476",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252712,1714656648486,"fUST",-29061.26748761,0.00043834,60,"2024-05-02T13:30:48.486",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252713,1714656693085,"fUST",513.62826991,9.999e-05,2,"2024-05-02T13:31:33.085",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252714,1714656747381,"fUST",154.79876161,9.999e-05,2,"2024-05-02T13:32:27.381",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252715,1714656791011,"fUST",178.16668686,9.999e-05,2,"2024-05-02T13:33:11.011",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252770,1714657839005,"fUST",-154.73694719,0.00019999,2,"2024-05-02T13:50:39.005",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252771,1714657839015,"fUST",-4674.66260155,0.0002,2,"2024-05-02T13:50:39.015",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252772,1714657839024,"fUST",-24900.0,0.0002231,2,"2024-05-02T13:50:39.024",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252773,1714657839034,"fUST",-183.1218272,0.00028393,2,"2024-05-02T13:50:39.034",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252774,1714657839044,"fUST",-159.75336,0.00028493,2,"2024-05-02T13:50:39.044",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252775,1714657839053,"fUST",-162.095269,0.00028493,2,"2024-05-02T13:50:39.053",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252776,1714657839063,"fUST",-166.754344,0.00028493,2,"2024-05-02T13:50:39.063",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252777,1714657839073,"fUST",-204.9,0.00031519,3,"2024-05-02T13:50:39.073",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252778,1714657839083,"fUST",-722.45030278,0.00035,4,"2024-05-02T13:50:39.083",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252779,1714657839093,"fUST",-214.220365,0.00035616,120,"2024-05-02T13:50:39.093",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252780,1714657839103,"fUST",-5041.59169485,0.0003739,10,"2024-05-02T13:50:39.103",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252781,1714657839113,"fUST",-150.0,0.00041684,2,"2024-05-02T13:50:39.113",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252782,1714657839124,"fUST",-194.99106527,0.00041734,2,"2024-05-02T13:50:39.124",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252783,1714657839134,"fUST",-162.095269,0.00042055,2,"2024-05-02T13:50:39.134",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252784,1714657839151,"fUST",-154.8672724,0.00042758,4,"2024-05-02T13:50:39.151",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252785,1714657839160,"fUST",-324.7272653,0.00043,7,"2024-05-02T13:50:39.160",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252786,1714657839171,"fUST",-161.0,0.00043,90,"2024-05-02T13:50:39.171",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252787,1714657839181,"fUST",-1603.93941396,0.0004321,4,"2024-05-02T13:50:39.181",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252788,1714657839192,"fUST",-154.81424147,0.00043631,4,"2024-05-02T13:50:39.192",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252789,1714657839203,"fUST",-156.77190163,0.00043632,4,"2024-05-02T13:50:39.203",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252790,1714657839213,"fUST",-187.04162259,0.00043634,2,"2024-05-02T13:50:39.213",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252791,1714657839223,"fUST",-187.04162258,0.00043668,2,"2024-05-02T13:50:39.223",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252792,1714657839233,"fUST",-187.04162258,0.00043701,2,"2024-05-02T13:50:39.233",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252793,1714657839242,"fUST",-743.87,0.00043724,30,"2024-05-02T13:50:39.242",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252794,1714657839252,"fUST",-3734.67,0.00043724,3,"2024-05-02T13:50:39.252",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252795,1714657839261,"fUST",-3112.22,0.00043724,3,"2024-05-02T13:50:39.261",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252796,1714657839270,"fUST",-2593.52,0.00043724,3,"2024-05-02T13:50:39.270",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252797,1714657839280,"fUST",-231.18152609,0.00043733,4,"2024-05-02T13:50:39.280",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252798,1714657839290,"fUST",-3051.21388193,0.00043733,4,"2024-05-02T13:50:39.290",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252799,1714657839299,"fUST",-549.92372763,0.00043734,2,"2024-05-02T13:50:39.299",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252800,1714657839308,"fUST",-54682.57548084,0.00043734,5,"2024-05-02T13:50:39.308",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252801,1714657839317,"fUST",-1092.20737516,0.00043734,2,"2024-05-02T13:50:39.317",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252802,1714657839329,"fUST",-907.79262484,0.00043734,2,"2024-05-02T13:50:39.329",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252803,1714657839339,"fUST",-183.12182719,0.00043734,2,"2024-05-02T13:50:39.339",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252804,1714657839348,"fUST",-187.04162258,0.00043735,2,"2024-05-02T13:50:39.348",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252805,1714657839358,"fUST",-23464.88582606,0.00043802,7,"2024-05-02T13:50:39.358",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252806,1714657839367,"fUST",-472.68114332,0.00043832,4,"2024-05-02T13:50:39.367",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252807,1714657839378,"fUST",-242.39245323,0.00043832,4,"2024-05-02T13:50:39.378",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252808,1714657839392,"fUST",-164.0768642,0.00043832,4,"2024-05-02T13:50:39.392",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252809,1714657839401,"fUST",-4460.80601657,0.00043832,4,"2024-05-02T13:50:39.401",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252810,1714657839411,"fUST",-185.81629862,0.00043832,4,"2024-05-02T13:50:39.411",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252811,1714657839423,"fUST",-648.24701942,0.00043832,4,"2024-05-02T13:50:39.423",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252812,1714657839434,"fUST",-1203.25513556,0.00043832,4,"2024-05-02T13:50:39.434",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252813,1714657839444,"fUST",-189.3964787,0.00043832,2,"2024-05-02T13:50:39.444",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252814,1714657839454,"fUST",-717.86575868,0.00043832,4,"2024-05-02T13:50:39.454",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252815,1714657839465,"fUST",-903.46440735,0.00043832,4,"2024-05-02T13:50:39.465",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252816,1714657839475,"fUST",-683.1495983,0.00043832,4,"2024-05-02T13:50:39.475",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252817,1714657839485,"fUST",-890.802326,0.00043832,4,"2024-05-02T13:50:39.485",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252818,1714657839497,"fUST",-155.28802997,0.00043832,7,"2024-05-02T13:50:39.497",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252819,1714657839511,"fUST",-193.65224844,0.00043832,4,"2024-05-02T13:50:39.511",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252820,1714657839526,"fUST",-1712.22652709,0.00043832,4,"2024-05-02T13:50:39.526",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252821,1714657839539,"fUST",-2588.41116025,0.00043832,4,"2024-05-02T13:50:39.539",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252822,1714657839550,"fUST",-1676.30195278,0.00043832,4,"2024-05-02T13:50:39.550",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252823,1714657839561,"fUST",-574.45001192,0.00043832,4,"2024-05-02T13:50:39.561",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252824,1714657839574,"fUST",-43795.85120278,0.00043833,4,"2024-05-02T13:50:39.574",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252825,1714657839586,"fUST",-97023.12083487,0.00043834,60,"2024-05-02T13:50:39.586",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252826,1714657839602,"fUST",-573392.79056149,0.00043834,60,"2024-05-02T13:50:39.602",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252860,1714657844239,"fUST",-3353.52018739,0.00043834,60,"2024-05-02T13:50:44.239",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252862,1714657844255,"fUST",-22104.69368146,0.00043834,60,"2024-05-02T13:50:44.255",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252962,1714658080368,"fUST",398.0620162,0.000125,2,"2024-05-02T13:54:40.368",0.0004526,61.42,0.992465949467967,448655565.6217867]
[325252993,1714659002575,"fUST",815.53341736,0.00017599,2,"2024-05-02T14:10:02.575",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253015,1714659032903,"fUST",-154.73694719,0.00018899,2,"2024-05-02T14:10:32.903",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253016,1714659032912,"fUST",-318.24334562,0.000189,2,"2024-05-02T14:10:32.912",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253017,1714659032922,"fUST",-24900.0,0.0001984,2,"2024-05-02T14:10:32.922",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253018,1714659032932,"fUST",-306.16416353,0.00022635,2,"2024-05-02T14:10:32.932",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253019,1714659032941,"fUST",-318.24334562,0.000239,2,"2024-05-02T14:10:32.941",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253020,1714659032951,"fUST",-183.040438,0.00024522,2,"2024-05-02T14:10:32.951",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253021,1714659032961,"fUST",-306.009666,0.00026462,2,"2024-05-02T14:10:32.961",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253022,1714659032971,"fUST",-163.577417,0.00028493,2,"2024-05-02T14:10:32.971",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253023,1714659032981,"fUST",-160.758763,0.00028493,2,"2024-05-02T14:10:32.981",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253024,1714659032990,"fUST",-318.24334562,0.000289,2,"2024-05-02T14:10:32.990",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253025,1714659033000,"fUST",-199.75404568,0.00029372,2,"2024-05-02T14:10:33.000",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253026,1714659033009,"fUST",-248.5,0.00030823,3,"2024-05-02T14:10:33.009",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253027,1714659033019,"fUST",-214.220365,0.00035616,120,"2024-05-02T14:10:33.019",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253028,1714659033029,"fUST",-3387.06118485,0.00035622,2,"2024-05-02T14:10:33.029",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253029,1714659033038,"fUST",-183.040438,0.00036783,2,"2024-05-02T14:10:33.038",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253030,1714659033048,"fUST",-163.577417,0.00040548,2,"2024-05-02T14:10:33.048",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253031,1714659033057,"fUST",-160.758763,0.00040548,2,"2024-05-02T14:10:33.057",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253032,1714659033067,"fUST",-636.92113,0.00041663,2,"2024-05-02T14:10:33.067",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253033,1714659033076,"fUST",-636.92114,0.00042342,2,"2024-05-02T14:10:33.076",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253034,1714659033085,"fUST",-161.0,0.00043,90,"2024-05-02T14:10:33.085",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253035,1714659033098,"fUST",-636.92114,0.00043022,2,"2024-05-02T14:10:33.098",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253036,1714659033107,"fUST",-189.0935612,0.00043734,2,"2024-05-02T14:10:33.107",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253037,1714659033116,"fUST",-2000.0,0.00043734,2,"2024-05-02T14:10:33.116",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253038,1714659033125,"fUST",-721.52976241,0.000438,30,"2024-05-02T14:10:33.125",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253039,1714659033134,"fUST",-399.35,0.00043824,30,"2024-05-02T14:10:33.134",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253040,1714659033143,"fUST",-332.79,0.00043824,30,"2024-05-02T14:10:33.143",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253041,1714659033152,"fUST",-277.33,0.00043824,30,"2024-05-02T14:10:33.152",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253042,1714659033160,"fUST",-231.11,0.00043824,30,"2024-05-02T14:10:33.160",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253043,1714659033169,"fUST",-192.59,0.00043824,30,"2024-05-02T14:10:33.169",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253044,1714659033178,"fUST",-2161.27,0.00043824,3,"2024-05-02T14:10:33.178",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253045,1714659033187,"fUST",-160.49,0.00043824,30,"2024-05-02T14:10:33.187",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253046,1714659033196,"fUST",-1801.06,0.00043824,3,"2024-05-02T14:10:33.196",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253047,1714659033206,"fUST",-802.47,0.00043824,30,"2024-05-02T14:10:33.206",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253048,1714659033215,"fUST",-1500.88,0.00043824,3,"2024-05-02T14:10:33.215",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253049,1714659033225,"fUST",-1880.12188062,0.00043832,4,"2024-05-02T14:10:33.225",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253050,1714659033235,"fUST",-206.3030976,0.00043832,4,"2024-05-02T14:10:33.235",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253051,1714659033244,"fUST",-172.04613006,0.00043832,120,"2024-05-02T14:10:33.244",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253052,1714659033253,"fUST",-157.58219537,0.00043832,4,"2024-05-02T14:10:33.253",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253053,1714659033263,"fUST",-347.51126084,0.00043832,4,"2024-05-02T14:10:33.263",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253054,1714659033272,"fUST",-169.88281456,0.00043832,4,"2024-05-02T14:10:33.272",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253090,1714659042902,"fUST",-305.24992994,0.00043832,4,"2024-05-02T14:10:42.902",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253091,1714659042913,"fUST",-176.22116808,0.00043832,4,"2024-05-02T14:10:42.913",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253092,1714659042923,"fUST",-155.6404435,0.00043832,4,"2024-05-02T14:10:42.923",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253093,1714659042932,"fUST",-520.52223815,0.00043832,4,"2024-05-02T14:10:42.932",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253094,1714659042943,"fUST",-309.56660676,0.00043832,4,"2024-05-02T14:10:42.943",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253095,1714659042953,"fUST",-379.51472742,0.00043832,4,"2024-05-02T14:10:42.953",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253096,1714659042962,"fUST",-907.8166184,0.00043832,4,"2024-05-02T14:10:42.962",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253097,1714659042972,"fUST",-354.53333669,0.00043832,4,"2024-05-02T14:10:42.972",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253098,1714659042981,"fUST",-5461.4995396,0.00043833,4,"2024-05-02T14:10:42.981",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253099,1714659042990,"fUST",-3247.83539146,0.00043834,7,"2024-05-02T14:10:42.990",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253105,1714659043516,"fUST",-2563.86570803,0.00043834,7,"2024-05-02T14:10:43.516",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253109,1714659233221,"fUST",10000.0,0.000266,120,"2024-05-02T14:13:53.221",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253113,1714660234988,"fUST",-154.73694719,0.00020912,2,"2024-05-02T14:30:34.988",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253114,1714660234997,"fUST",-7464.61537373,0.00020913,2,"2024-05-02T14:30:34.997",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253133,1714660239842,"fUST",-1416.54735772,0.00020913,2,"2024-05-02T14:30:39.842",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253134,1714660239858,"fUST",-24900.0,0.0002231,2,"2024-05-02T14:30:39.858",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253135,1714660239876,"fUST",-163.312678,0.00028493,2,"2024-05-02T14:30:39.876",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253136,1714660239889,"fUST",-161.014387,0.00028493,2,"2024-05-02T14:30:39.889",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253137,1714660239901,"fUST",-7000.0,0.00030137,120,"2024-05-02T14:30:39.901",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253138,1714660239914,"fUST",-227.8,0.00030516,3,"2024-05-02T14:30:39.914",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253139,1714660239927,"fUST",-163.312678,0.00036243,2,"2024-05-02T14:30:39.927",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253140,1714660239940,"fUST",-161.014387,0.00037534,2,"2024-05-02T14:30:39.940",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253141,1714660239953,"fUST",-806.99851228,0.0004349,10,"2024-05-02T14:30:39.953",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253142,1714660239967,"fUST",-1075.21521345,0.0004349,10,"2024-05-02T14:30:39.967",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253144,1714660240752,"fUST",-1013.66372662,0.0004349,10,"2024-05-02T14:30:40.752",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253148,1714660240930,"fUST",-2104.12254765,0.0004349,10,"2024-05-02T14:30:40.930",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253149,1714660240943,"fUST",-1430.29549214,0.00043734,2,"2024-05-02T14:30:40.943",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253150,1714660240954,"fUST",-514.39779774,0.00043735,2,"2024-05-02T14:30:40.954",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253151,1714660240965,"fUST",-308.53,0.00043824,30,"2024-05-02T14:30:40.965",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253152,1714660240978,"fUST",-318.82,0.00043824,30,"2024-05-02T14:30:40.978",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253153,1714660240990,"fUST",-265.68,0.00043824,30,"2024-05-02T14:30:40.990",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253154,1714660241001,"fUST",-221.4,0.00043824,30,"2024-05-02T14:30:41.001",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253155,1714660241011,"fUST",-184.5,0.00043824,30,"2024-05-02T14:30:41.011",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253156,1714660241023,"fUST",-153.75,0.00043824,30,"2024-05-02T14:30:41.023",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253157,1714660241035,"fUST",-87.76084334,0.00043824,30,"2024-05-02T14:30:41.035",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253183,1714660244515,"fUST",-681.01915666,0.00043824,30,"2024-05-02T14:30:44.515",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253184,1714660244527,"fUST",-68.09398163,0.00043824,3,"2024-05-02T14:30:44.527",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253206,1714660249142,"fUST",-1476.43601837,0.00043824,3,"2024-05-02T14:30:49.142",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253207,1714660249152,"fUST",-1287.11,0.00043824,3,"2024-05-02T14:30:49.152",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253208,1714660249163,"fUST",-1072.59,0.00043824,3,"2024-05-02T14:30:49.163",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253209,1714660249173,"fUST",-342.90586125,0.00043832,4,"2024-05-02T14:30:49.173",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253210,1714660249183,"fUST",-154.78330338,0.00043832,4,"2024-05-02T14:30:49.183",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253211,1714660249193,"fUST",-212.29957186,0.00043832,4,"2024-05-02T14:30:49.193",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253212,1714660249203,"fUST",-618.40516465,0.00043832,4,"2024-05-02T14:30:49.203",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253213,1714660249213,"fUST",-155.79107961,0.00043832,4,"2024-05-02T14:30:49.213",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253214,1714660249224,"fUST",-154.79876161,0.00043832,4,"2024-05-02T14:30:49.224",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253215,1714660249235,"fUST",-498.1889,0.00043832,2,"2024-05-02T14:30:49.235",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253216,1714660249245,"fUST",-379.51472742,0.00043832,4,"2024-05-02T14:30:49.245",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253217,1714660249254,"fUST",-224.02798171,0.00043832,4,"2024-05-02T14:30:49.254",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253218,1714660249265,"fUST",-208.30911334,0.00043833,4,"2024-05-02T14:30:49.265",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253219,1714660249275,"fUST",-500.0,0.00043833,7,"2024-05-02T14:30:49.275",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253220,1714660249284,"fUST",-500.0,0.00043833,7,"2024-05-02T14:30:49.284",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253221,1714660249294,"fUST",-500.0,0.00043833,7,"2024-05-02T14:30:49.294",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253222,1714660249303,"fUST",-500.0,0.00043833,7,"2024-05-02T14:30:49.303",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253223,1714660249313,"fUST",-341.70509233,0.00043833,7,"2024-05-02T14:30:49.313",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253224,1714660249324,"fUST",-411.97150717,0.00043834,7,"2024-05-02T14:30:49.324",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253225,1714660341660,"fUST",154.73694719,9.999e-05,2,"2024-05-02T14:32:21.660",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253226,1714660387337,"fUST",280.86261149,9.999e-05,2,"2024-05-02T14:33:07.337",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253227,1714660403361,"fUST",257.81480343,9.999e-05,2,"2024-05-02T14:33:23.361",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253228,1714660569847,"fUST",362.43735535,9.999e-05,2,"2024-05-02T14:36:09.847",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253229,1714660592046,"fUST",527.05896574,9.999e-05,2,"2024-05-02T14:36:32.046",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253230,1714660592544,"fUST",409.39448055,9.999e-05,2,"2024-05-02T14:36:32.544",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253231,1714660597214,"fUST",154.70605849,9.999e-05,2,"2024-05-02T14:36:37.214",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253232,1714660599617,"fUST",154.70605849,9.999e-05,2,"2024-05-02T14:36:39.617",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253233,1714660606637,"fUST",154.70605849,9.999e-05,2,"2024-05-02T14:36:46.637",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253234,1714660607750,"fUST",309.62844586,9.999e-05,2,"2024-05-02T14:36:47.750",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253235,1714660617973,"fUST",775.19684388,9.999e-05,2,"2024-05-02T14:36:57.973",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253236,1714660622949,"fUST",981.99841714,9.999e-05,2,"2024-05-02T14:37:02.949",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253237,1714660625439,"fUST",469.0831444,9.999e-05,2,"2024-05-02T14:37:05.439",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253238,1714660636313,"fUST",235.89828702,9.999e-05,2,"2024-05-02T14:37:16.313",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253239,1714660637859,"fUST",551.84117837,9.999e-05,2,"2024-05-02T14:37:17.859",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253240,1714660638415,"fUST",154.70605849,9.999e-05,2,"2024-05-02T14:37:18.415",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253241,1714660653466,"fUST",1091.92588684,9.999e-05,2,"2024-05-02T14:37:33.466",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253242,1714660692281,"fUST",154.70605849,9.999e-05,2,"2024-05-02T14:38:12.281",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253243,1714660699046,"fUST",550.24541163,9.999e-05,2,"2024-05-02T14:38:19.046",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253244,1714660710466,"fUST",154.70605849,9.999e-05,2,"2024-05-02T14:38:30.466",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253245,1714660723041,"fUST",522.27929623,9.999e-05,2,"2024-05-02T14:38:43.041",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253246,1714660725100,"fUST",1313.56424433,0.0001,2,"2024-05-02T14:38:45.100",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253247,1714660725967,"fUST",13093.00247232,9.999e-05,2,"2024-05-02T14:38:45.967",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253248,1714660726918,"fUST",412.33320126,9.999e-05,2,"2024-05-02T14:38:46.918",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253249,1714660727434,"fUST",565.22621102,9.999e-05,2,"2024-05-02T14:38:47.434",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253250,1714660783985,"fUST",475.3846747,9.999e-05,2,"2024-05-02T14:39:43.985",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253251,1714660798803,"fUST",154.70605849,9.999e-05,2,"2024-05-02T14:39:58.803",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253252,1714660847405,"fUST",1622.34234505,9.999e-05,2,"2024-05-02T14:40:47.405",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253253,1714660849512,"fUST",280.75978917,9.999e-05,2,"2024-05-02T14:40:49.512",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253254,1714660849576,"fUST",154.94401824,9.999e-05,2,"2024-05-02T14:40:49.576",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253255,1714660849988,"fUST",5972.53767733,9.999e-05,2,"2024-05-02T14:40:49.988",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253256,1714660850014,"fUST",980.05838236,9.999e-05,2,"2024-05-02T14:40:50.014",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253257,1714660850305,"fUST",308.25930969,9.999e-05,2,"2024-05-02T14:40:50.305",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253258,1714660851503,"fUST",363.95014905,9.999e-05,2,"2024-05-02T14:40:51.503",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253259,1714660867584,"fUST",155.02724318,9.999e-05,2,"2024-05-02T14:41:07.584",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253260,1714660908621,"fUST",206.35747881,9.999e-05,2,"2024-05-02T14:41:48.621",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253261,1714660956649,"fUST",154.70605849,9.999e-05,2,"2024-05-02T14:42:36.649",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253262,1714660977659,"fUST",700.80098133,9.999e-05,2,"2024-05-02T14:42:57.659",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253263,1714660994178,"fUST",583.7230286,9.999e-05,2,"2024-05-02T14:43:14.178",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253264,1714661338560,"fUST",154.70605849,9.999e-05,2,"2024-05-02T14:48:58.560",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253265,1714661361841,"fUST",479.8121591,0.00017552,2,"2024-05-02T14:49:21.841",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253266,1714661362180,"fUST",1512.0326977,0.00017552,2,"2024-05-02T14:49:22.180",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253267,1714661379889,"fUST",405.2460135,0.00017551,2,"2024-05-02T14:49:39.889",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253268,1714661384489,"fUST",-473.07523748,0.00018543,2,"2024-05-02T14:49:44.489",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253269,1714661384512,"fUST",-683.5156754,0.00018543,2,"2024-05-02T14:49:44.512",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253270,1714661384534,"fUST",-154.70605849,0.00018543,2,"2024-05-02T14:49:44.534",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253271,1714661384560,"fUST",-154.70605849,0.00018544,2,"2024-05-02T14:49:44.560",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253272,1714661384582,"fUST",-1577.20853771,0.00018544,2,"2024-05-02T14:49:44.582",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253273,1714661384602,"fUST",-193.89409139,0.00018545,2,"2024-05-02T14:49:44.602",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253274,1714661384623,"fUST",-235.89828702,0.00018545,2,"2024-05-02T14:49:44.623",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253275,1714661384645,"fUST",-314.91170855,0.00018546,2,"2024-05-02T14:49:44.645",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253276,1714661384667,"fUST",-154.70605849,0.00018546,2,"2024-05-02T14:49:44.667",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253277,1714661384694,"fUST",-1203.71658454,0.00018547,2,"2024-05-02T14:49:44.694",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253278,1714661384718,"fUST",-1492.3136628,0.00018547,2,"2024-05-02T14:49:44.718",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253279,1714661384742,"fUST",-154.70605849,0.00018547,2,"2024-05-02T14:49:44.742",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253280,1714661384763,"fUST",-174.65132849,0.00018548,2,"2024-05-02T14:49:44.763",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253281,1714661384784,"fUST",-891.13661831,0.00018548,2,"2024-05-02T14:49:44.784",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253282,1714661384805,"fUST",-1203.71658454,0.00018549,2,"2024-05-02T14:49:44.805",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253283,1714661384826,"fUST",-718.0782307,0.00018549,2,"2024-05-02T14:49:44.826",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253284,1714661384847,"fUST",-1091.92588684,0.00018549,2,"2024-05-02T14:49:44.847",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253285,1714661384870,"fUST",-2627.42239968,0.00018549,2,"2024-05-02T14:49:44.870",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253286,1714661384891,"fUST",-25151.9066369,0.00018563,2,"2024-05-02T14:49:44.891",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253287,1714661384914,"fUST",-24900.0,0.00018609,2,"2024-05-02T14:49:44.914",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253288,1714661384938,"fUST",-205.75911912,0.00018929,2,"2024-05-02T14:49:44.938",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253289,1714661384960,"fUST",-550.24541163,0.00019029,2,"2024-05-02T14:49:44.960",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253290,1714661384982,"fUST",-250.0,0.0001903,2,"2024-05-02T14:49:44.982",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253291,1714661385006,"fUST",-409.39448055,0.00019797,2,"2024-05-02T14:49:45.006",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253292,1714661385027,"fUST",-362.43735535,0.00019798,2,"2024-05-02T14:49:45.027",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253293,1714661385048,"fUST",-981.99841714,0.000198,2,"2024-05-02T14:49:45.048",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253294,1714661385070,"fUST",-5822.72691429,0.00019801,2,"2024-05-02T14:49:45.070",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253295,1714661385091,"fUST",-1361.4541687,0.000199,2,"2024-05-02T14:49:45.091",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253296,1714661385132,"fUST",158.01446209,0.00018542,2,"2024-05-02T14:49:45.132",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253340,1714661433460,"fUST",-775.19684388,0.00020821,2,"2024-05-02T14:50:33.460",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253342,1714661433473,"fUST",-154.70605849,0.00020822,2,"2024-05-02T14:50:33.473",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253344,1714661433483,"fUST",-652.1622917,0.00020823,2,"2024-05-02T14:50:33.483",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253346,1714661433498,"fUST",-527.05896574,0.000209,2,"2024-05-02T14:50:33.498",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253349,1714661433508,"fUST",-412.33320126,0.00020901,2,"2024-05-02T14:50:33.508",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253351,1714661433518,"fUST",-154.70605849,0.00020913,2,"2024-05-02T14:50:33.518",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253352,1714661433528,"fUST",-205.75911909,0.00024446,2,"2024-05-02T14:50:33.528",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253355,1714661433538,"fUST",-166.754344,0.00028493,2,"2024-05-02T14:50:33.538",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253356,1714661433547,"fUST",-163.577417,0.00028493,2,"2024-05-02T14:50:33.547",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253359,1714661433558,"fUST",-164.66079013,0.000299,14,"2024-05-02T14:50:33.558",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253361,1714661433567,"fUST",-205.75911909,0.00029962,2,"2024-05-02T14:50:33.567",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253362,1714661433577,"fUST",-255.7,0.00029969,3,"2024-05-02T14:50:33.577",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253365,1714661433587,"fUST",-205.75911909,0.00035479,2,"2024-05-02T14:50:33.587",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253366,1714661433597,"fUST",-150.69860279,0.00039127,2,"2024-05-02T14:50:33.597",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253369,1714661433606,"fUST",-906.33088989,0.00039449,30,"2024-05-02T14:50:33.606",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253370,1714661433616,"fUST",-205.75911909,0.00040995,2,"2024-05-02T14:50:33.616",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253373,1714661433625,"fUST",-353.14,0.00041085,3,"2024-05-02T14:50:33.625",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253375,1714661433634,"fUST",-2742.6,0.00041085,3,"2024-05-02T14:50:33.634",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253376,1714661433643,"fUST",-2742.6,0.00041085,3,"2024-05-02T14:50:33.643",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253378,1714661433653,"fUST",-475.1375062,0.00041093,4,"2024-05-02T14:50:33.653",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253380,1714661433662,"fUST",-412.45706466,0.00041093,4,"2024-05-02T14:50:33.662",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253383,1714661433672,"fUST",-155.09257999,0.00041093,4,"2024-05-02T14:50:33.672",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253385,1714661433681,"fUST",-702.24163653,0.00041093,4,"2024-05-02T14:50:33.681",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253387,1714661433690,"fUST",-86.08276871,0.00041093,4,"2024-05-02T14:50:33.690",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253389,1714661433702,"fUST",-1869.94118872,0.00041093,4,"2024-05-02T14:50:33.702",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253391,1714661433712,"fUST",-155.22489177,0.00041093,4,"2024-05-02T14:50:33.712",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253393,1714661433724,"fUST",-155.27698082,0.00041093,4,"2024-05-02T14:50:33.724",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253395,1714661433734,"fUST",-154.92238737,0.00041093,4,"2024-05-02T14:50:33.734",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253397,1714661433743,"fUST",-472.57205782,0.00041093,4,"2024-05-02T14:50:33.743",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253399,1714661433752,"fUST",-1507.86705126,0.00041093,4,"2024-05-02T14:50:33.752",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253401,1714661433761,"fUST",-2291.4605187,0.00041093,4,"2024-05-02T14:50:33.761",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253403,1714661433770,"fUST",-717.74351934,0.00041093,4,"2024-05-02T14:50:33.770",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253405,1714661433780,"fUST",-628.62876092,0.00041093,4,"2024-05-02T14:50:33.780",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253407,1714661433789,"fUST",-1368.34797437,0.00041093,4,"2024-05-02T14:50:33.789",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253419,1714661433891,"fUST",-242.63257134,0.00041093,4,"2024-05-02T14:50:33.891",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253422,1714661433902,"fUST",-471.5479252,0.00041093,4,"2024-05-02T14:50:33.902",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253424,1714661433911,"fUST",-387.62743411,0.00041093,4,"2024-05-02T14:50:33.911",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253426,1714661433920,"fUST",-2626.02064492,0.00041093,4,"2024-05-02T14:50:33.920",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253428,1714661433929,"fUST",-268.1786234,0.00041093,4,"2024-05-02T14:50:33.929",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253430,1714661433941,"fUST",-1202.77534897,0.00041093,4,"2024-05-02T14:50:33.941",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253431,1714661433950,"fUST",-201.08309994,0.00041093,4,"2024-05-02T14:50:33.950",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253433,1714661433960,"fUST",-1676.66163046,0.00041093,4,"2024-05-02T14:50:33.960",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253436,1714661433973,"fUST",-154.92238737,0.00041093,4,"2024-05-02T14:50:33.973",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253438,1714661433982,"fUST",-556.5256896,0.00041093,4,"2024-05-02T14:50:33.982",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253439,1714661433990,"fUST",-683.13984688,0.00041093,4,"2024-05-02T14:50:33.990",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253441,1714661433999,"fUST",-549.79222647,0.00041093,4,"2024-05-02T14:50:33.999",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253444,1714661434009,"fUST",-531.62756016,0.00041093,4,"2024-05-02T14:50:34.009",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253446,1714661434021,"fUST",-1044.69360919,0.00041093,4,"2024-05-02T14:50:34.021",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253448,1714661434029,"fUST",-347.27181927,0.00041093,4,"2024-05-02T14:50:34.029",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253450,1714661434039,"fUST",-2262.4748283,0.00041093,2,"2024-05-02T14:50:34.039",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253452,1714661434048,"fUST",-2590.391884,0.00041093,4,"2024-05-02T14:50:34.048",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253454,1714661434057,"fUST",-5808.88501187,0.00041093,4,"2024-05-02T14:50:34.057",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253456,1714661434065,"fUST",-1621.54418731,0.00041094,4,"2024-05-02T14:50:34.065",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253458,1714661434075,"fUST",-15912.49369306,0.00041095,7,"2024-05-02T14:50:34.075",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253460,1714661434084,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.084",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253462,1714661434093,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.093",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253464,1714661434102,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.102",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253466,1714661434111,"fUST",-151.26689025,0.00041095,7,"2024-05-02T14:50:34.111",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253468,1714661434120,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.120",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253470,1714661434129,"fUST",-432.1298503,0.00041095,7,"2024-05-02T14:50:34.129",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253472,1714661434141,"fUST",-67.8701497,0.00041095,7,"2024-05-02T14:50:34.141",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253474,1714661434151,"fUST",-501.7585512,0.00041095,7,"2024-05-02T14:50:34.151",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253476,1714661434161,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.161",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253478,1714661434170,"fUST",-534.84692156,0.00041095,7,"2024-05-02T14:50:34.170",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253480,1714661434180,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.180",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253482,1714661434190,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.190",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253484,1714661434199,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.199",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253486,1714661434209,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.209",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253488,1714661434222,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.222",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253490,1714661434232,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.232",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253492,1714661434244,"fUST",-151.0,0.00041095,7,"2024-05-02T14:50:34.244",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253493,1714661434255,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.255",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253495,1714661434265,"fUST",-497.75148852,0.00041095,7,"2024-05-02T14:50:34.265",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253498,1714661434276,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.276",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253500,1714661434286,"fUST",-500.41745951,0.00041095,7,"2024-05-02T14:50:34.286",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253502,1714661434297,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.297",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253504,1714661434307,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.307",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253505,1714661434318,"fUST",-501.26063707,0.00041095,7,"2024-05-02T14:50:34.318",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253507,1714661434328,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.328",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253509,1714661434338,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.338",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253511,1714661434348,"fUST",-615.51806839,0.00041095,7,"2024-05-02T14:50:34.348",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253513,1714661434359,"fUST",-503.48252202,0.00041095,7,"2024-05-02T14:50:34.359",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253515,1714661434369,"fUST",-503.02902897,0.00041095,7,"2024-05-02T14:50:34.369",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253517,1714661434378,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.378",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253519,1714661434387,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.387",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253521,1714661434397,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.397",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253523,1714661434408,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.408",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253524,1714661434418,"fUST",-502.10970261,0.00041095,7,"2024-05-02T14:50:34.418",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253525,1714661434429,"fUST",-500.17208987,0.00041095,7,"2024-05-02T14:50:34.429",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253526,1714661434439,"fUST",-501.47821308,0.00041095,7,"2024-05-02T14:50:34.439",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253527,1714661434449,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.449",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253528,1714661434465,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.465",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253529,1714661434481,"fUST",-507.24258723,0.00041095,7,"2024-05-02T14:50:34.481",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253530,1714661434493,"fUST",-515.6040852,0.00041095,7,"2024-05-02T14:50:34.493",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253531,1714661434504,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.504",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253532,1714661434515,"fUST",-501.73682092,0.00041095,7,"2024-05-02T14:50:34.515",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253533,1714661434525,"fUST",-495.0,0.00041095,7,"2024-05-02T14:50:34.525",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253534,1714661434534,"fUST",-500.31,0.00041095,7,"2024-05-02T14:50:34.534",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253535,1714661434544,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.544",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253536,1714661434555,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.555",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253537,1714661434564,"fUST",-500.71945851,0.00041095,7,"2024-05-02T14:50:34.564",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253538,1714661434574,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.574",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253539,1714661434583,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.583",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253540,1714661434593,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.593",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253541,1714661434602,"fUST",-506.46051375,0.00041095,7,"2024-05-02T14:50:34.602",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253542,1714661434611,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.611",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253543,1714661434621,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.621",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253544,1714661434631,"fUST",-500.9656353,0.00041095,7,"2024-05-02T14:50:34.631",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253545,1714661434640,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.640",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253546,1714661434650,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.650",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253547,1714661434659,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.659",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253548,1714661434668,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.668",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253549,1714661434677,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.677",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253550,1714661434686,"fUST",-508.22746464,0.00041095,7,"2024-05-02T14:50:34.686",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253551,1714661434696,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.696",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253552,1714661434707,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.707",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253553,1714661434717,"fUST",-502.90288316,0.00041095,7,"2024-05-02T14:50:34.717",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253554,1714661434729,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.729",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253555,1714661434738,"fUST",-501.298402,0.00041095,7,"2024-05-02T14:50:34.738",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253556,1714661434748,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.748",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253557,1714661434758,"fUST",-514.63452134,0.00041095,7,"2024-05-02T14:50:34.758",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253558,1714661434767,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.767",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253559,1714661434776,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.776",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253560,1714661434786,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.786",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253561,1714661434797,"fUST",-502.04941122,0.00041095,7,"2024-05-02T14:50:34.797",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253562,1714661434806,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.806",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253563,1714661434815,"fUST",-503.26002999,0.00041095,7,"2024-05-02T14:50:34.815",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253564,1714661434825,"fUST",-501.98764291,0.00041095,7,"2024-05-02T14:50:34.825",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253565,1714661434834,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.834",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253566,1714661434843,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.843",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253567,1714661434852,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.852",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253568,1714661434861,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.861",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253569,1714661434870,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.870",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253570,1714661434880,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.880",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253571,1714661434889,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.889",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253572,1714661434898,"fUST",-500.90631962,0.00041095,7,"2024-05-02T14:50:34.898",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253573,1714661434907,"fUST",-501.03629885,0.00041095,7,"2024-05-02T14:50:34.907",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253574,1714661434917,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.917",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253575,1714661434927,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.927",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253576,1714661434936,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.936",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253577,1714661434945,"fUST",-504.77371144,0.00041095,7,"2024-05-02T14:50:34.945",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253578,1714661434955,"fUST",-457.45495494,0.00041095,7,"2024-05-02T14:50:34.955",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253579,1714661434963,"fUST",-578.94459361,0.00041095,7,"2024-05-02T14:50:34.963",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253580,1714661434974,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.974",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253581,1714661434984,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.984",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253582,1714661434993,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:34.993",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253583,1714661435002,"fUST",-376.69063625,0.00041095,7,"2024-05-02T14:50:35.002",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253584,1714661435011,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:35.011",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253585,1714661435020,"fUST",-429.10470652,0.00041095,7,"2024-05-02T14:50:35.020",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253639,1714661438704,"fUST",-583.7230286,0.00026574,2,"2024-05-02T14:50:38.704",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253640,1714661438714,"fUST",-1439.98682966,0.00041085,3,"2024-05-02T14:50:38.714",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253641,1714661438728,"fUST",-388.41317034,0.00041085,3,"2024-05-02T14:50:38.728",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253642,1714661438737,"fUST",-211.49476436,0.00041093,2,"2024-05-02T14:50:38.737",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253643,1714661438746,"fUST",-70.89529348,0.00041095,7,"2024-05-02T14:50:38.746",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253644,1714661438756,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:38.756",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253645,1714661438765,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:38.765",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253646,1714661438774,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:38.774",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253647,1714661438784,"fUST",-293.75599187,0.00041095,7,"2024-05-02T14:50:38.784",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253649,1714661438793,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:38.793",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253650,1714661438803,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:38.803",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253651,1714661438812,"fUST",-1000.0,0.00041095,7,"2024-05-02T14:50:38.812",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253653,1714661438821,"fUST",-1000.0,0.00041095,7,"2024-05-02T14:50:38.821",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253655,1714661438830,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:38.830",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253657,1714661438840,"fUST",-501.63595622,0.00041095,7,"2024-05-02T14:50:38.840",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253658,1714661438849,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:38.849",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253659,1714661438858,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:38.858",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253660,1714661438868,"fUST",-500.98970772,0.00041095,7,"2024-05-02T14:50:38.868",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253661,1714661438877,"fUST",-500.94030469,0.00041095,7,"2024-05-02T14:50:38.877",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253662,1714661438886,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:38.886",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253663,1714661438895,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:38.895",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253664,1714661438904,"fUST",-502.28360581,0.00041095,7,"2024-05-02T14:50:38.904",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253665,1714661438914,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:38.914",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253666,1714661438923,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:38.923",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253667,1714661438932,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:38.932",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253668,1714661438941,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:38.941",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253669,1714661438950,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:38.950",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253670,1714661438959,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:38.959",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253671,1714661438969,"fUST",-616.8308766,0.00041095,7,"2024-05-02T14:50:38.969",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253672,1714661438981,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:38.981",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253673,1714661438990,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:38.990",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253674,1714661438999,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:38.999",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253675,1714661439009,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.009",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253676,1714661439018,"fUST",-501.69253492,0.00041095,7,"2024-05-02T14:50:39.018",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253677,1714661439028,"fUST",-423.08307155,0.00041095,7,"2024-05-02T14:50:39.028",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253678,1714661439037,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.037",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253679,1714661439047,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.047",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253680,1714661439056,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.056",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253681,1714661439066,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.066",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253682,1714661439076,"fUST",-499.2912757,0.00041095,7,"2024-05-02T14:50:39.076",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253683,1714661439086,"fUST",-503.19213171,0.00041095,7,"2024-05-02T14:50:39.086",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253684,1714661439095,"fUST",-502.66858447,0.00041095,7,"2024-05-02T14:50:39.095",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253685,1714661439104,"fUST",-501.10079304,0.00041095,7,"2024-05-02T14:50:39.104",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253686,1714661439114,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.114",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253687,1714661439123,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.123",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253688,1714661439133,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.133",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253689,1714661439142,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.142",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253690,1714661439151,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.151",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253691,1714661439161,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.161",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253692,1714661439170,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.170",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253693,1714661439180,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.180",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253694,1714661439189,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.189",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253695,1714661439198,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.198",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253696,1714661439207,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.207",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253697,1714661439217,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.217",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253698,1714661439228,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.228",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253699,1714661439237,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.237",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253700,1714661439246,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.246",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253701,1714661439256,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.256",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253702,1714661439265,"fUST",-503.00263555,0.00041095,7,"2024-05-02T14:50:39.265",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253703,1714661439274,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.274",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253704,1714661439284,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.284",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253705,1714661439294,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.294",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253706,1714661439303,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.303",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253707,1714661439313,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.313",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253708,1714661439322,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.322",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253709,1714661439331,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.331",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253710,1714661439341,"fUST",-507.0,0.00041095,7,"2024-05-02T14:50:39.341",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253711,1714661439351,"fUST",-563.05,0.00041095,7,"2024-05-02T14:50:39.351",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253712,1714661439360,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:39.360",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253713,1714661439370,"fUST",-508.46034129,0.00041095,7,"2024-05-02T14:50:39.370",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253714,1714661439380,"fUST",-400.21896068,0.00041095,7,"2024-05-02T14:50:39.380",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253719,1714661441151,"fUST",-853.86103932,0.00041095,7,"2024-05-02T14:50:41.151",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253720,1714661441160,"fUST",-520.52223815,0.00041095,7,"2024-05-02T14:50:41.160",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253721,1714661441170,"fUST",-1254.08,0.00041095,7,"2024-05-02T14:50:41.170",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253722,1714661441179,"fUST",-1254.08,0.00041095,7,"2024-05-02T14:50:41.179",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253723,1714661441188,"fUST",-1254.08,0.00041095,7,"2024-05-02T14:50:41.188",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253724,1714661441198,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.198",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253725,1714661441207,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.207",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253726,1714661441217,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.217",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253727,1714661441226,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.226",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253728,1714661441235,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.235",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253729,1714661441245,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.245",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253730,1714661441254,"fUST",-635.48415198,0.00041095,7,"2024-05-02T14:50:41.254",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253731,1714661441264,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.264",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253732,1714661441273,"fUST",-154.81422293,0.00041095,7,"2024-05-02T14:50:41.273",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253733,1714661441283,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.283",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253734,1714661441292,"fUST",-1766.34,0.00041095,7,"2024-05-02T14:50:41.292",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253735,1714661441301,"fUST",-502.80835986,0.00041095,7,"2024-05-02T14:50:41.301",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253736,1714661441311,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.311",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253737,1714661441320,"fUST",-1766.34,0.00041095,7,"2024-05-02T14:50:41.320",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253738,1714661441329,"fUST",-1766.34,0.00041095,7,"2024-05-02T14:50:41.329",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253739,1714661441338,"fUST",-1766.34,0.00041095,7,"2024-05-02T14:50:41.338",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253740,1714661441347,"fUST",-700.46,0.00041095,7,"2024-05-02T14:50:41.347",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253741,1714661441356,"fUST",-700.46,0.00041095,7,"2024-05-02T14:50:41.356",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253742,1714661441366,"fUST",-700.46,0.00041095,7,"2024-05-02T14:50:41.366",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253743,1714661441450,"fUST",-700.46,0.00041095,7,"2024-05-02T14:50:41.450",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253744,1714661441461,"fUST",-516.68941201,0.00041095,7,"2024-05-02T14:50:41.461",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253745,1714661441471,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.471",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253746,1714661441482,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.482",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253747,1714661441494,"fUST",-504.17905397,0.00041095,7,"2024-05-02T14:50:41.494",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253748,1714661441503,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.503",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253749,1714661441512,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.512",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253750,1714661441523,"fUST",-103.09646549,0.00041095,7,"2024-05-02T14:50:41.523",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253751,1714661441535,"fUST",-396.90353451,0.00041095,7,"2024-05-02T14:50:41.535",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253752,1714661441544,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.544",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253753,1714661441553,"fUST",-503.08664842,0.00041095,7,"2024-05-02T14:50:41.553",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253754,1714661441563,"fUST",-500.0,0.00041095,3,"2024-05-02T14:50:41.563",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253755,1714661441572,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.572",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253756,1714661441581,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.581",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253757,1714661441591,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.591",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253758,1714661441602,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.602",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253759,1714661441611,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.611",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253760,1714661441620,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.620",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253761,1714661441629,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.629",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253762,1714661441639,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.639",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253763,1714661441648,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.648",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253764,1714661441657,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.657",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253765,1714661441666,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.666",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253766,1714661441675,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.675",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253767,1714661441684,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.684",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253768,1714661441695,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.695",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253769,1714661441705,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.705",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253770,1714661441715,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.715",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253771,1714661441724,"fUST",-501.02589686,0.00041095,7,"2024-05-02T14:50:41.724",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253772,1714661441733,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.733",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253773,1714661441742,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.742",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253774,1714661441751,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.751",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253775,1714661441760,"fUST",-501.28582001,0.00041095,7,"2024-05-02T14:50:41.760",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253776,1714661441770,"fUST",-501.19064348,0.00041095,7,"2024-05-02T14:50:41.770",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253777,1714661441779,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.779",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253778,1714661441788,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.788",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253779,1714661441797,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.797",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253780,1714661441806,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.806",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253781,1714661441815,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.815",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253782,1714661441825,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.825",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253783,1714661441835,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.835",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253784,1714661441844,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.844",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253785,1714661441853,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.853",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253786,1714661441862,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.862",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253787,1714661441871,"fUST",-500.08252947,0.00041095,7,"2024-05-02T14:50:41.871",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253788,1714661441880,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.880",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253789,1714661441889,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.889",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253790,1714661441899,"fUST",-500.88123822,0.00041095,7,"2024-05-02T14:50:41.899",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253791,1714661441909,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.909",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253792,1714661441919,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.919",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253793,1714661441928,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.928",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253794,1714661441939,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.939",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253795,1714661441950,"fUST",-530.87,0.00041095,7,"2024-05-02T14:50:41.950",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253796,1714661441960,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.960",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253797,1714661441969,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.969",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253798,1714661441979,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.979",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253799,1714661441989,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.989",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253800,1714661441998,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:41.998",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253801,1714661442007,"fUST",-235.75,0.00041095,7,"2024-05-02T14:50:42.007",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253802,1714661442016,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:42.016",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253803,1714661442026,"fUST",-927.08,0.00041095,7,"2024-05-02T14:50:42.026",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253804,1714661442036,"fUST",-927.08,0.00041095,7,"2024-05-02T14:50:42.036",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253805,1714661442046,"fUST",-927.08,0.00041095,7,"2024-05-02T14:50:42.046",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253806,1714661442056,"fUST",-927.08,0.00041095,7,"2024-05-02T14:50:42.056",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253807,1714661442066,"fUST",-2181.36,0.00041095,7,"2024-05-02T14:50:42.066",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253808,1714661442075,"fUST",-2181.36,0.00041095,7,"2024-05-02T14:50:42.075",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253809,1714661442085,"fUST",-2181.36,0.00041095,7,"2024-05-02T14:50:42.085",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253810,1714661442094,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:42.094",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253811,1714661442104,"fUST",-2181.36,0.00041095,7,"2024-05-02T14:50:42.104",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253812,1714661442114,"fUST",-302.56098236,0.00041095,7,"2024-05-02T14:50:42.114",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253813,1714661442123,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:42.123",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253814,1714661442133,"fUST",-4940.36,0.00041095,7,"2024-05-02T14:50:42.133",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253815,1714661442142,"fUST",-4940.36,0.00041095,7,"2024-05-02T14:50:42.142",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253816,1714661442151,"fUST",-4940.36,0.00041095,7,"2024-05-02T14:50:42.151",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253817,1714661442160,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:42.160",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253818,1714661442170,"fUST",-4940.36,0.00041095,7,"2024-05-02T14:50:42.170",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253819,1714661442179,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:42.179",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253820,1714661442188,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:42.188",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253821,1714661442198,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:42.198",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253822,1714661442206,"fUST",-286.82634765,0.00041095,7,"2024-05-02T14:50:42.206",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253823,1714661442215,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:42.215",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253824,1714661442226,"fUST",-500.0,0.00041369,7,"2024-05-02T14:50:42.226",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253825,1714661442236,"fUST",-500.0,0.00041369,7,"2024-05-02T14:50:42.236",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253826,1714661442245,"fUST",-501.53861556,0.00041369,7,"2024-05-02T14:50:42.245",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253827,1714661442255,"fUST",-357.09370178,0.0004164,4,"2024-05-02T14:50:42.255",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253828,1714661442265,"fUST",-500.0,0.00041643,7,"2024-05-02T14:50:42.265",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253829,1714661442274,"fUST",-536.11349103,0.00041643,7,"2024-05-02T14:50:42.274",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253830,1714661442283,"fUST",-500.0,0.00041917,7,"2024-05-02T14:50:42.283",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253831,1714661442292,"fUST",-500.0,0.00042191,7,"2024-05-02T14:50:42.292",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253832,1714661442302,"fUST",-1449.1991577,0.000423,120,"2024-05-02T14:50:42.302",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253833,1714661442311,"fUST",-4549.47642928,0.000424,120,"2024-05-02T14:50:42.311",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253834,1714661442320,"fUST",-4940.36,0.00042464,7,"2024-05-02T14:50:42.320",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253835,1714661442330,"fUST",-508.36997246,0.00042465,7,"2024-05-02T14:50:42.330",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253836,1714661442339,"fUST",-301.0,0.0004247,35,"2024-05-02T14:50:42.339",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253837,1714661442348,"fUST",-301.0,0.0004248,35,"2024-05-02T14:50:42.348",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253838,1714661442357,"fUST",-301.0,0.0004249,35,"2024-05-02T14:50:42.357",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253839,1714661442367,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:42.367",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253840,1714661442376,"fUST",-278.52,0.00042499,7,"2024-05-02T14:50:42.376",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253841,1714661442386,"fUST",-270.99,0.00042499,7,"2024-05-02T14:50:42.386",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253842,1714661442395,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:42.395",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253843,1714661442404,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:42.404",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253844,1714661442414,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:42.414",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253845,1714661442423,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:42.423",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253846,1714661442432,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:42.432",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253847,1714661442441,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:42.441",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253848,1714661442451,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:42.451",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253849,1714661442460,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:42.460",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253850,1714661442469,"fUST",-280.00029576,0.00042499,7,"2024-05-02T14:50:42.469",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253851,1714661442480,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:42.480",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253852,1714661442489,"fUST",-1254.08,0.00042499,7,"2024-05-02T14:50:42.489",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253853,1714661442499,"fUST",-1254.08,0.00042499,7,"2024-05-02T14:50:42.499",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253854,1714661442508,"fUST",-1254.08,0.00042499,7,"2024-05-02T14:50:42.508",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253855,1714661442518,"fUST",-1254.08,0.00042499,7,"2024-05-02T14:50:42.518",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253856,1714661442531,"fUST",-1254.08,0.00042499,7,"2024-05-02T14:50:42.531",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253857,1714661442540,"fUST",-1254.08,0.00042499,7,"2024-05-02T14:50:42.540",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253858,1714661442550,"fUST",-1254.08,0.00042499,7,"2024-05-02T14:50:42.550",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253859,1714661442559,"fUST",-1254.08,0.00042499,7,"2024-05-02T14:50:42.559",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253860,1714661442570,"fUST",-1254.08,0.00042499,7,"2024-05-02T14:50:42.570",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253861,1714661442579,"fUST",-1254.08,0.00042499,7,"2024-05-02T14:50:42.579",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253862,1714661442588,"fUST",-1254.08,0.00042499,7,"2024-05-02T14:50:42.588",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253863,1714661442597,"fUST",-1254.08,0.00042499,7,"2024-05-02T14:50:42.597",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253864,1714661442607,"fUST",-1254.08,0.00042499,7,"2024-05-02T14:50:42.607",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253865,1714661442617,"fUST",-1254.08,0.00042499,7,"2024-05-02T14:50:42.617",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253866,1714661442626,"fUST",-1254.08,0.00042499,7,"2024-05-02T14:50:42.626",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253867,1714661442636,"fUST",-1254.08,0.00042499,7,"2024-05-02T14:50:42.636",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253868,1714661442647,"fUST",-1254.08,0.00042499,7,"2024-05-02T14:50:42.647",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253869,1714661442657,"fUST",-1254.08,0.00042499,7,"2024-05-02T14:50:42.657",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253870,1714661442666,"fUST",-1254.08,0.00042499,7,"2024-05-02T14:50:42.666",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253871,1714661442675,"fUST",-1254.19088183,0.00042499,7,"2024-05-02T14:50:42.675",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253872,1714661442685,"fUST",-639.26504949,0.00042499,7,"2024-05-02T14:50:42.685",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253873,1714661442694,"fUST",-1766.34,0.00042499,7,"2024-05-02T14:50:42.694",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253874,1714661442706,"fUST",-1766.34,0.00042499,7,"2024-05-02T14:50:42.706",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253875,1714661442715,"fUST",-1766.34,0.00042499,7,"2024-05-02T14:50:42.715",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253876,1714661442725,"fUST",-1766.34,0.00042499,7,"2024-05-02T14:50:42.725",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253877,1714661442735,"fUST",-1766.34,0.00042499,7,"2024-05-02T14:50:42.735",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253878,1714661442745,"fUST",-700.46,0.00042499,7,"2024-05-02T14:50:42.745",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253879,1714661442755,"fUST",-1766.34,0.00042499,7,"2024-05-02T14:50:42.755",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253880,1714661442764,"fUST",-1766.34,0.00042499,7,"2024-05-02T14:50:42.764",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253881,1714661442774,"fUST",-1766.34,0.00042499,7,"2024-05-02T14:50:42.774",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253882,1714661442783,"fUST",-700.46,0.00042499,7,"2024-05-02T14:50:42.783",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253883,1714661442792,"fUST",-1766.34,0.00042499,7,"2024-05-02T14:50:42.792",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253884,1714661442801,"fUST",-700.46,0.00042499,7,"2024-05-02T14:50:42.801",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253885,1714661442810,"fUST",-1766.34,0.00042499,7,"2024-05-02T14:50:42.810",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253886,1714661442819,"fUST",-1766.34,0.00042499,7,"2024-05-02T14:50:42.819",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253887,1714661442829,"fUST",-700.46,0.00042499,7,"2024-05-02T14:50:42.829",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253888,1714661442838,"fUST",-1766.34,0.00042499,7,"2024-05-02T14:50:42.838",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253889,1714661442847,"fUST",-700.46,0.00042499,7,"2024-05-02T14:50:42.847",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253890,1714661442857,"fUST",-1766.34,0.00042499,7,"2024-05-02T14:50:42.857",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253891,1714661442867,"fUST",-700.46,0.00042499,7,"2024-05-02T14:50:42.867",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253892,1714661442876,"fUST",-1766.34,0.00042499,7,"2024-05-02T14:50:42.876",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253893,1714661442885,"fUST",-208.39513135,0.00042499,7,"2024-05-02T14:50:42.885",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253894,1714661442899,"fUST",-492.06486865,0.00042499,7,"2024-05-02T14:50:42.899",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253895,1714661442908,"fUST",-1766.34,0.00042499,7,"2024-05-02T14:50:42.908",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253896,1714661442917,"fUST",-700.46,0.00042499,7,"2024-05-02T14:50:42.917",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253897,1714661442926,"fUST",-1766.34,0.00042499,7,"2024-05-02T14:50:42.926",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253898,1714661442935,"fUST",-700.46,0.00042499,7,"2024-05-02T14:50:42.935",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253899,1714661442944,"fUST",-1766.34,0.00042499,7,"2024-05-02T14:50:42.944",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253900,1714661442953,"fUST",-1766.34,0.00042499,7,"2024-05-02T14:50:42.953",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253901,1714661442962,"fUST",-700.46,0.00042499,7,"2024-05-02T14:50:42.962",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253902,1714661443043,"fUST",-1766.34,0.00042499,7,"2024-05-02T14:50:43.043",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253903,1714661443053,"fUST",-700.46,0.00042499,7,"2024-05-02T14:50:43.053",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253904,1714661443062,"fUST",-1766.34638281,0.00042499,7,"2024-05-02T14:50:43.062",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253905,1714661443072,"fUST",-700.46,0.00042499,7,"2024-05-02T14:50:43.072",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253906,1714661443081,"fUST",-700.46,0.00042499,7,"2024-05-02T14:50:43.081",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253907,1714661443091,"fUST",-700.46,0.00042499,7,"2024-05-02T14:50:43.091",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253908,1714661443102,"fUST",-700.46,0.00042499,7,"2024-05-02T14:50:43.102",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253909,1714661443113,"fUST",-700.46,0.00042499,7,"2024-05-02T14:50:43.113",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253910,1714661443123,"fUST",-700.46,0.00042499,7,"2024-05-02T14:50:43.123",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253911,1714661443133,"fUST",-700.46,0.00042499,7,"2024-05-02T14:50:43.133",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253913,1714661443143,"fUST",-700.46,0.00042499,7,"2024-05-02T14:50:43.143",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253915,1714661443154,"fUST",-130.05674854,0.00042499,7,"2024-05-02T14:50:43.154",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253925,1714661443327,"fUST",-2995.29999998,0.00041094,15,"2024-05-02T14:50:43.327",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253978,1714661443895,"fUST",-4979.13393136,0.00041094,15,"2024-05-02T14:50:43.895",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253980,1714661443906,"fUST",-633.73778147,0.00041095,7,"2024-05-02T14:50:43.906",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253982,1714661443915,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:43.915",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253984,1714661443924,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:43.924",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253986,1714661443934,"fUST",-500.0,0.00041095,7,"2024-05-02T14:50:43.934",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253988,1714661443944,"fUST",-570.60778835,0.00042499,7,"2024-05-02T14:50:43.944",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253990,1714661443953,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:43.953",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253992,1714661443962,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:43.962",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253994,1714661443972,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:43.972",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253996,1714661443982,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:43.982",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325253998,1714661443991,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:43.991",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254000,1714661444000,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.000",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254002,1714661444010,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.010",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254004,1714661444019,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.019",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254006,1714661444030,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.030",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254008,1714661444040,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.040",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254010,1714661444050,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:44.050",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254012,1714661444059,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.059",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254014,1714661444068,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.068",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254016,1714661444077,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:44.077",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254018,1714661444087,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.087",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254020,1714661444096,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:44.096",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254022,1714661444105,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.105",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254024,1714661444114,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.114",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254026,1714661444123,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.123",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254028,1714661444132,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.132",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254030,1714661444141,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.141",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254032,1714661444151,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.151",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254033,1714661444160,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.160",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254034,1714661444169,"fUST",-259.00598389,0.00042499,7,"2024-05-02T14:50:44.169",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254035,1714661444179,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.179",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254036,1714661444188,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.188",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254037,1714661444198,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.198",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254038,1714661444207,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.207",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254039,1714661444216,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.216",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254040,1714661444226,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.226",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254041,1714661444237,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.237",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254042,1714661444246,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.246",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254043,1714661444256,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.256",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254044,1714661444265,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.265",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254045,1714661444274,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.274",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254046,1714661444284,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.284",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254047,1714661444299,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.299",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254048,1714661444316,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.316",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254049,1714661444332,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.332",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254050,1714661444344,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.344",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254051,1714661444359,"fUST",-646.90646619,0.00042499,7,"2024-05-02T14:50:44.359",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254052,1714661444373,"fUST",-224.29051,0.00042499,7,"2024-05-02T14:50:44.373",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254053,1714661444389,"fUST",-245.40923433,0.00042499,7,"2024-05-02T14:50:44.389",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254054,1714661444403,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:44.403",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254055,1714661444632,"fUST",-206.01806,0.00042499,7,"2024-05-02T14:50:44.632",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254056,1714661444647,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:44.647",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254057,1714661444660,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:44.660",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254058,1714661444674,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:44.674",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254059,1714661444687,"fUST",-160.279098,0.00042499,7,"2024-05-02T14:50:44.687",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254060,1714661444701,"fUST",-160.279098,0.00042499,7,"2024-05-02T14:50:44.701",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254061,1714661444714,"fUST",-160.279098,0.00042499,7,"2024-05-02T14:50:44.714",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254062,1714661444727,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:44.727",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254063,1714661444740,"fUST",-160.279098,0.00042499,7,"2024-05-02T14:50:44.740",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254064,1714661444753,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:44.753",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254065,1714661444766,"fUST",-160.279098,0.00042499,7,"2024-05-02T14:50:44.766",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254066,1714661444781,"fUST",-160.279098,0.00042499,7,"2024-05-02T14:50:44.781",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254067,1714661444795,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.795",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254068,1714661444808,"fUST",-465.51727579,0.00042499,7,"2024-05-02T14:50:44.808",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254069,1714661444819,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:44.819",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254070,1714661444830,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.830",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254071,1714661444844,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:44.844",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254073,1714661444857,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.857",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254074,1714661444870,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:44.870",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254075,1714661444881,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.881",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254077,1714661444893,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.893",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254078,1714661444907,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.907",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254079,1714661444918,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.918",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254080,1714661444929,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.929",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254081,1714661444940,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.940",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254082,1714661444951,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.951",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254083,1714661444963,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.963",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254084,1714661444974,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.974",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254085,1714661444988,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:44.988",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254086,1714661445000,"fUST",-357.02327243,0.00042499,7,"2024-05-02T14:50:45.000",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254087,1714661445012,"fUST",-258.051194,0.00042499,7,"2024-05-02T14:50:45.012",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254088,1714661445023,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:45.023",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254089,1714661445035,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:45.035",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254090,1714661445047,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:45.047",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254091,1714661445058,"fUST",-513.20765814,0.00042499,7,"2024-05-02T14:50:45.058",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254092,1714661445069,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:45.069",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254093,1714661445080,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:45.080",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254094,1714661445092,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:45.092",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254095,1714661445103,"fUST",-927.08,0.00042499,7,"2024-05-02T14:50:45.103",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254096,1714661445115,"fUST",-927.08,0.00042499,7,"2024-05-02T14:50:45.115",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254097,1714661445126,"fUST",-927.08,0.00042499,7,"2024-05-02T14:50:45.126",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254098,1714661445138,"fUST",-2181.36,0.00042499,7,"2024-05-02T14:50:45.138",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254099,1714661445150,"fUST",-2181.36,0.00042499,7,"2024-05-02T14:50:45.150",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254100,1714661445161,"fUST",-927.08,0.00042499,7,"2024-05-02T14:50:45.161",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254101,1714661445173,"fUST",-927.08,0.00042499,7,"2024-05-02T14:50:45.173",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254102,1714661445185,"fUST",-2181.36,0.00042499,7,"2024-05-02T14:50:45.185",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254103,1714661445197,"fUST",-927.08,0.00042499,7,"2024-05-02T14:50:45.197",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254104,1714661445209,"fUST",-2181.36,0.00042499,7,"2024-05-02T14:50:45.209",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254105,1714661445221,"fUST",-927.08,0.00042499,7,"2024-05-02T14:50:45.221",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254106,1714661445236,"fUST",-2181.36,0.00042499,7,"2024-05-02T14:50:45.236",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254107,1714661445247,"fUST",-927.08,0.00042499,7,"2024-05-02T14:50:45.247",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254108,1714661445259,"fUST",-2181.36,0.00042499,7,"2024-05-02T14:50:45.259",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254109,1714661445270,"fUST",-927.08,0.00042499,7,"2024-05-02T14:50:45.270",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254110,1714661445282,"fUST",-2181.36,0.00042499,7,"2024-05-02T14:50:45.282",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254111,1714661445294,"fUST",-927.08,0.00042499,7,"2024-05-02T14:50:45.294",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254112,1714661445303,"fUST",-2181.36,0.00042499,7,"2024-05-02T14:50:45.303",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254113,1714661445313,"fUST",-927.08,0.00042499,7,"2024-05-02T14:50:45.313",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254114,1714661445323,"fUST",-2181.36,0.00042499,7,"2024-05-02T14:50:45.323",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254115,1714661445333,"fUST",-927.08,0.00042499,7,"2024-05-02T14:50:45.333",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254116,1714661445343,"fUST",-2181.36,0.00042499,7,"2024-05-02T14:50:45.343",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254117,1714661445353,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:45.353",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254118,1714661445362,"fUST",-927.08,0.00042499,7,"2024-05-02T14:50:45.362",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254119,1714661445372,"fUST",-2181.36,0.00042499,7,"2024-05-02T14:50:45.372",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254120,1714661445381,"fUST",-927.08,0.00042499,7,"2024-05-02T14:50:45.381",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254121,1714661445512,"fUST",-151.0,0.00042499,7,"2024-05-02T14:50:45.512",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254122,1714661445530,"fUST",-2181.36,0.00042499,7,"2024-05-02T14:50:45.530",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254123,1714661445551,"fUST",-927.08,0.00042499,7,"2024-05-02T14:50:45.551",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254124,1714661445560,"fUST",-2181.36,0.00042499,7,"2024-05-02T14:50:45.560",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254125,1714661445570,"fUST",-927.08,0.00042499,7,"2024-05-02T14:50:45.570",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254126,1714661445580,"fUST",-2181.36,0.00042499,7,"2024-05-02T14:50:45.580",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254127,1714661445590,"fUST",-927.08,0.00042499,7,"2024-05-02T14:50:45.590",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254128,1714661445599,"fUST",-2181.36,0.00042499,7,"2024-05-02T14:50:45.599",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254129,1714661445609,"fUST",-927.08,0.00042499,7,"2024-05-02T14:50:45.609",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254130,1714661445618,"fUST",-2181.36,0.00042499,7,"2024-05-02T14:50:45.618",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254131,1714661445628,"fUST",-927.08,0.00042499,7,"2024-05-02T14:50:45.628",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254132,1714661445638,"fUST",-2181.36,0.00042499,7,"2024-05-02T14:50:45.638",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254133,1714661445648,"fUST",-927.09987881,0.00042499,7,"2024-05-02T14:50:45.648",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254134,1714661445658,"fUST",-4940.36,0.00042499,7,"2024-05-02T14:50:45.658",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254135,1714661445667,"fUST",-2181.36,0.00042499,7,"2024-05-02T14:50:45.667",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254136,1714661445676,"fUST",-4940.36,0.00042499,7,"2024-05-02T14:50:45.676",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254137,1714661445686,"fUST",-2181.36,0.00042499,7,"2024-05-02T14:50:45.686",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254138,1714661445698,"fUST",-4940.36,0.00042499,7,"2024-05-02T14:50:45.698",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254139,1714661445709,"fUST",-2181.40404773,0.00042499,7,"2024-05-02T14:50:45.709",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254140,1714661445719,"fUST",-4940.36,0.00042499,7,"2024-05-02T14:50:45.719",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254141,1714661445731,"fUST",-4940.36,0.00042499,7,"2024-05-02T14:50:45.731",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254142,1714661445740,"fUST",-4940.36,0.00042499,7,"2024-05-02T14:50:45.740",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254143,1714661445749,"fUST",-4940.36,0.00042499,7,"2024-05-02T14:50:45.749",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254144,1714661445758,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:45.758",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254145,1714661445767,"fUST",-4940.36,0.00042499,7,"2024-05-02T14:50:45.767",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254146,1714661445776,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:45.776",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254147,1714661445785,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:45.785",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254148,1714661445795,"fUST",-4940.36,0.00042499,7,"2024-05-02T14:50:45.795",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254149,1714661445804,"fUST",-500.0,0.00042499,7,"2024-05-02T14:50:45.804",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254150,1714661445812,"fUST",-4940.36,0.00042499,7,"2024-05-02T14:50:45.812",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254151,1714661445822,"fUST",-500.905708,0.00042499,7,"2024-05-02T14:50:45.822",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254152,1714661445831,"fUST",-4940.36,0.00042499,7,"2024-05-02T14:50:45.831",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254153,1714661445842,"fUST",-4940.36,0.00042499,7,"2024-05-02T14:50:45.842",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254154,1714661445851,"fUST",-4940.36,0.00042499,7,"2024-05-02T14:50:45.851",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254155,1714661445860,"fUST",-836230.17916623,0.000425,60,"2024-05-02T14:50:45.860",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254156,1714661445968,"fUST",-608.47002678,0.000425,60,"2024-05-02T14:50:45.968",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254157,1714661445980,"fUST",-996.06018726,0.000425,60,"2024-05-02T14:50:45.980",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254159,1714661451726,"fUST",154.70605849,9.999e-05,2,"2024-05-02T14:50:51.726",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254160,1714661476717,"fUST",154.70605849,9.999e-05,2,"2024-05-02T14:51:16.717",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254161,1714661488943,"fUST",164.15031507,9.999e-05,2,"2024-05-02T14:51:28.943",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254162,1714661499484,"fUST",154.70605849,9.999e-05,2,"2024-05-02T14:51:39.484",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254163,1714661516811,"fUST",186.38755187,9.999e-05,2,"2024-05-02T14:51:56.811",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254164,1714661529359,"fUST",154.70605849,9.999e-05,2,"2024-05-02T14:52:09.359",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254165,1714661530477,"fUST",513.62826991,9.999e-05,2,"2024-05-02T14:52:10.477",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254166,1714661533501,"fUST",154.70605849,9.999e-05,2,"2024-05-02T14:52:13.501",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254167,1714661538093,"fUST",154.70605849,9.999e-05,2,"2024-05-02T14:52:18.093",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254168,1714661652666,"fUST",965.549001,0.000199,2,"2024-05-02T14:54:12.666",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254169,1714661654459,"fUST",17984.5228394,0.000199,2,"2024-05-02T14:54:14.459",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254170,1714661889436,"fUST",386.8961582,0.00019885,2,"2024-05-02T14:58:09.436",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254171,1714661994009,"fUST",2303.8124419,0.00019879,2,"2024-05-02T14:59:54.009",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254172,1714661995977,"fUST",250.0,0.00019879,2,"2024-05-02T14:59:55.977",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254173,1714662018195,"fUST",154.70605849,9.999e-05,2,"2024-05-02T15:00:18.195",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254174,1714662019376,"fUST",154.70605849,9.999e-05,2,"2024-05-02T15:00:19.376",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254175,1714662041407,"fUST",154.70605849,9.999e-05,2,"2024-05-02T15:00:41.407",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254176,1714662051549,"fUST",4543.1226944,0.0001987,2,"2024-05-02T15:00:51.549",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254177,1714662054987,"fUST",154.70605849,9.999e-05,2,"2024-05-02T15:00:54.987",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254178,1714662056203,"fUST",154.70605849,9.999e-05,2,"2024-05-02T15:00:56.203",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254179,1714662068778,"fUST",154.70605849,9.999e-05,2,"2024-05-02T15:01:08.778",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254180,1714662078244,"fUST",154.7215013,9.999e-05,2,"2024-05-02T15:01:18.244",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254181,1714662090657,"fUST",154.7215013,9.999e-05,2,"2024-05-02T15:01:30.657",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254182,1714662171525,"fUST",24900.0,0.00019843,2,"2024-05-02T15:02:51.525",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254183,1714662194159,"fUST",482.7745,0.0001984,2,"2024-05-02T15:03:14.159",0.0004526,59.69,0.9924194582141539,449729134.8087917]
[325254184,1714662346556,"fUST",208.17446102,9.999e-05,2,"2024-05-02T15:05:46.556",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254185,1714662414009,"fUST",154.7215013,9.999e-05,2,"2024-05-02T15:06:54.009",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254186,1714662482487,"fUST",308.93521701,9.999e-05,2,"2024-05-02T15:08:02.487",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254187,1714662505660,"fUST",250.0,0.00019799,2,"2024-05-02T15:08:25.660",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254188,1714662545004,"fUST",815.53341736,9.999e-05,2,"2024-05-02T15:09:05.004",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254189,1714662582513,"fUST",2084.16790496,9.999e-05,2,"2024-05-02T15:09:42.513",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254208,1714662640186,"fUST",-245.37226001,0.0002059,2,"2024-05-02T15:10:40.186",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254210,1714662640195,"fUST",-154.7215013,0.00020684,2,"2024-05-02T15:10:40.195",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254211,1714662640210,"fUST",-154.7215013,0.00020684,2,"2024-05-02T15:10:40.210",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254212,1714662640221,"fUST",-775.19684388,0.00020684,2,"2024-05-02T15:10:40.221",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254213,1714662640230,"fUST",-522.27929623,0.00020684,2,"2024-05-02T15:10:40.230",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254214,1714662640240,"fUST",-1880.38106001,0.00020685,2,"2024-05-02T15:10:40.240",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254215,1714662640249,"fUST",-469.0831444,0.00020685,2,"2024-05-02T15:10:40.249",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254216,1714662640258,"fUST",-174.65132849,0.00020685,2,"2024-05-02T15:10:40.258",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254217,1714662640268,"fUST",-527.05896574,0.00020685,2,"2024-05-02T15:10:40.268",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254218,1714662640277,"fUST",-154.7215013,0.00020686,2,"2024-05-02T15:10:40.277",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254219,1714662640286,"fUST",-3052.13238877,0.00020686,2,"2024-05-02T15:10:40.286",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254220,1714662640295,"fUST",-154.7215013,0.00020687,2,"2024-05-02T15:10:40.295",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254221,1714662640304,"fUST",-2627.42239968,0.00020687,2,"2024-05-02T15:10:40.304",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254222,1714662640314,"fUST",-154.7215013,0.00020687,2,"2024-05-02T15:10:40.314",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254223,1714662640324,"fUST",-565.22621102,0.00020687,2,"2024-05-02T15:10:40.324",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254224,1714662640333,"fUST",-1313.56424433,0.00020687,2,"2024-05-02T15:10:40.333",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254225,1714662640342,"fUST",-362.43735535,0.00020688,2,"2024-05-02T15:10:40.342",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254226,1714662640352,"fUST",-154.7215013,0.00020688,2,"2024-05-02T15:10:40.352",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254227,1714662640361,"fUST",-412.33320126,0.00020688,2,"2024-05-02T15:10:40.361",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254228,1714662640370,"fUST",-5811.26837333,0.00020689,2,"2024-05-02T15:10:40.370",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254229,1714662640379,"fUST",-7876.33653411,0.00020689,2,"2024-05-02T15:10:40.379",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254230,1714662640389,"fUST",-158.01446209,0.0002069,2,"2024-05-02T15:10:40.389",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254231,1714662640398,"fUST",-583.7230286,0.0002069,2,"2024-05-02T15:10:40.398",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254232,1714662640407,"fUST",-15678.27203672,0.0002069,2,"2024-05-02T15:10:40.407",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254233,1714662640416,"fUST",-891.13661831,0.00020691,2,"2024-05-02T15:10:40.416",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254234,1714662640426,"fUST",-20203.63437207,0.00020692,2,"2024-05-02T15:10:40.426",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254235,1714662640435,"fUST",-994.00709491,0.00020693,2,"2024-05-02T15:10:40.435",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254236,1714662640444,"fUST",-551.84117837,0.00020891,2,"2024-05-02T15:10:40.444",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254237,1714662640454,"fUST",-994.00709489,0.00025769,2,"2024-05-02T15:10:40.454",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254238,1714662640466,"fUST",-161.249438,0.00028493,2,"2024-05-02T15:10:40.466",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254239,1714662640476,"fUST",-163.312678,0.00028493,2,"2024-05-02T15:10:40.476",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254240,1714662640485,"fUST",-321.9,0.00029025,3,"2024-05-02T15:10:40.485",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254241,1714662640494,"fUST",-482.7745,0.0002976,2,"2024-05-02T15:10:40.494",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254242,1714662640504,"fUST",-994.00709489,0.00030844,2,"2024-05-02T15:10:40.504",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254243,1714662640513,"fUST",-994.00709489,0.0003592,2,"2024-05-02T15:10:40.513",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254244,1714662640523,"fUST",-163.312678,0.00036839,2,"2024-05-02T15:10:40.523",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254245,1714662640532,"fUST",-185.9439975,0.00038248,30,"2024-05-02T15:10:40.532",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254246,1714662640541,"fUST",-154.79876161,0.00039038,4,"2024-05-02T15:10:40.541",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254247,1714662640550,"fUST",-1281.92127044,0.00039997,4,"2024-05-02T15:10:40.550",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254248,1714662640559,"fUST",-599.09983187,0.00039997,4,"2024-05-02T15:10:40.559",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254249,1714662640569,"fUST",-1184.25149599,0.00039999,4,"2024-05-02T15:10:40.569",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254250,1714662640579,"fUST",-154.75239617,0.0004,15,"2024-05-02T15:10:40.579",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254251,1714662640588,"fUST",-150.0,0.00040406,2,"2024-05-02T15:10:40.588",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254252,1714662640597,"fUST",-994.00709489,0.00040995,2,"2024-05-02T15:10:40.597",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254253,1714662640630,"fUST",-23477.90251468,0.00040995,5,"2024-05-02T15:10:40.630",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254254,1714662640716,"fUST",-1269.72,0.00041082,3,"2024-05-02T15:10:40.716",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254255,1714662640725,"fUST",-1523.67,0.00041083,3,"2024-05-02T15:10:40.725",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254256,1714662640735,"fUST",-907.8166184,0.00041092,4,"2024-05-02T15:10:40.735",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254257,1714662640744,"fUST",-7956.24684653,0.00041093,7,"2024-05-02T15:10:40.744",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254258,1714662640753,"fUST",-154.70605849,0.00041093,4,"2024-05-02T15:10:40.753",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254259,1714662640763,"fUST",-162.3553082,0.00041093,4,"2024-05-02T15:10:40.763",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254260,1714662640773,"fUST",-187.28315361,0.00041093,4,"2024-05-02T15:10:40.773",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254261,1714662640783,"fUST",-171.63945744,0.00041093,4,"2024-05-02T15:10:40.783",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254262,1714662640792,"fUST",-156.8715539,0.00041093,4,"2024-05-02T15:10:40.792",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254263,1714662640801,"fUST",-307.40043956,0.00041093,4,"2024-05-02T15:10:40.801",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254264,1714662640810,"fUST",-244.71802981,0.00041093,4,"2024-05-02T15:10:40.810",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254265,1714662640819,"fUST",-155.02993115,0.00041093,4,"2024-05-02T15:10:40.819",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254266,1714662640828,"fUST",-225.9717857,0.00041093,4,"2024-05-02T15:10:40.828",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254267,1714662640838,"fUST",-294.74552526,0.00041093,4,"2024-05-02T15:10:40.838",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254268,1714662640848,"fUST",-266.67766271,0.00041093,4,"2024-05-02T15:10:40.848",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254269,1714662640857,"fUST",-155.99365888,0.00041093,4,"2024-05-02T15:10:40.857",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254270,1714662640868,"fUST",-155.56845653,0.00041093,4,"2024-05-02T15:10:40.868",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254271,1714662640879,"fUST",-2106.44431374,0.00041093,4,"2024-05-02T15:10:40.879",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254272,1714662640888,"fUST",-161.87992514,0.00041093,4,"2024-05-02T15:10:40.888",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254273,1714662640901,"fUST",-212.22553252,0.00041093,4,"2024-05-02T15:10:40.901",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254274,1714662640912,"fUST",-378.96857532,0.00041093,4,"2024-05-02T15:10:40.912",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254275,1714662640921,"fUST",-303.87617266,0.00041093,4,"2024-05-02T15:10:40.921",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254276,1714662640931,"fUST",-250.54875952,0.00041093,4,"2024-05-02T15:10:40.931",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254277,1714662640941,"fUST",-285.56064215,0.00041093,4,"2024-05-02T15:10:40.941",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254278,1714662640950,"fUST",-155.13605303,0.00041093,4,"2024-05-02T15:10:40.950",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254279,1714662640962,"fUST",-162.75206761,0.00041093,4,"2024-05-02T15:10:40.962",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254280,1714662640972,"fUST",-154.98298826,0.00041093,4,"2024-05-02T15:10:40.972",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254281,1714662640982,"fUST",-208.41601451,0.00041093,4,"2024-05-02T15:10:40.982",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254282,1714662640992,"fUST",-277.02818708,0.00041093,4,"2024-05-02T15:10:40.992",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254283,1714662641002,"fUST",-155.62299292,0.00041093,4,"2024-05-02T15:10:41.002",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254284,1714662641011,"fUST",-204.76876405,0.00041093,4,"2024-05-02T15:10:41.011",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254285,1714662641021,"fUST",-186.57349233,0.00041093,4,"2024-05-02T15:10:41.021",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254286,1714662641031,"fUST",-159.04542774,0.00041093,4,"2024-05-02T15:10:41.031",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254287,1714662641040,"fUST",-307.028517,0.00041093,4,"2024-05-02T15:10:41.040",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254288,1714662641050,"fUST",-187.31159418,0.00041093,4,"2024-05-02T15:10:41.050",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254289,1714662641059,"fUST",-275.02179665,0.00041093,4,"2024-05-02T15:10:41.059",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254290,1714662641069,"fUST",-155.70039585,0.00041093,4,"2024-05-02T15:10:41.069",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254291,1714662641078,"fUST",-155.47935408,0.00041093,4,"2024-05-02T15:10:41.078",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254292,1714662641088,"fUST",-200.12403137,0.00041093,4,"2024-05-02T15:10:41.088",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254293,1714662641097,"fUST",-155.44045026,0.00041093,4,"2024-05-02T15:10:41.097",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254294,1714662641107,"fUST",-155.56753223,0.00041093,4,"2024-05-02T15:10:41.107",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254295,1714662641117,"fUST",-155.76470997,0.00041093,4,"2024-05-02T15:10:41.117",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254296,1714662641128,"fUST",-1857.24866168,0.00041093,4,"2024-05-02T15:10:41.128",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254297,1714662641138,"fUST",-359.45320568,0.00041093,4,"2024-05-02T15:10:41.138",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254298,1714662641147,"fUST",-157.04215406,0.00041093,4,"2024-05-02T15:10:41.147",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254299,1714662641156,"fUST",-234.96752431,0.00041093,4,"2024-05-02T15:10:41.156",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254300,1714662641166,"fUST",-164.20775399,0.00041094,4,"2024-05-02T15:10:41.166",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254301,1714662641176,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.176",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254302,1714662641185,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.185",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254303,1714662641197,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.197",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254304,1714662641211,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.211",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254305,1714662641220,"fUST",-369.01831701,0.00041095,7,"2024-05-02T15:10:41.220",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254306,1714662641229,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.229",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254307,1714662641240,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.240",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254308,1714662641250,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.250",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254309,1714662641259,"fUST",-518.79676694,0.00041095,7,"2024-05-02T15:10:41.259",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254310,1714662641268,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.268",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254311,1714662641278,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.278",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254312,1714662641287,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.287",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254313,1714662641295,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.295",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254314,1714662641305,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.305",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254315,1714662641314,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.314",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254316,1714662641323,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.323",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254317,1714662641333,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.333",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254318,1714662641342,"fUST",-200.0,0.00041095,7,"2024-05-02T15:10:41.342",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254319,1714662641351,"fUST",-352.19897217,0.00041095,7,"2024-05-02T15:10:41.351",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254320,1714662641360,"fUST",-501.56158891,0.00041095,7,"2024-05-02T15:10:41.360",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254321,1714662641370,"fUST",-500.0,0.00041095,30,"2024-05-02T15:10:41.370",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254322,1714662641379,"fUST",-503.72909841,0.00041095,7,"2024-05-02T15:10:41.379",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254323,1714662641388,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.388",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254324,1714662641398,"fUST",-505.13594109,0.00041095,7,"2024-05-02T15:10:41.398",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254325,1714662641407,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.407",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254326,1714662641416,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.416",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254327,1714662641426,"fUST",-504.64065554,0.00041095,7,"2024-05-02T15:10:41.426",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254328,1714662641435,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.435",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254329,1714662641445,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.445",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254330,1714662641454,"fUST",-509.21759557,0.00041095,7,"2024-05-02T15:10:41.454",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254331,1714662641464,"fUST",-502.50673469,0.00041095,7,"2024-05-02T15:10:41.464",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254332,1714662641474,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.474",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254333,1714662641484,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.484",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254334,1714662641493,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.493",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254335,1714662641503,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.503",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254336,1714662641512,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.512",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254337,1714662641522,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.522",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254338,1714662641531,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.531",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254339,1714662641541,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.541",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254340,1714662641550,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.550",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254341,1714662641559,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.559",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254342,1714662641568,"fUST",-151.260243,0.00041095,2,"2024-05-02T15:10:41.568",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254343,1714662641578,"fUST",-503.64581718,0.00041095,7,"2024-05-02T15:10:41.578",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254344,1714662641587,"fUST",-246.88638224,0.00041095,7,"2024-05-02T15:10:41.587",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254345,1714662641597,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.597",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254346,1714662641607,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.607",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254347,1714662641617,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.617",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254348,1714662641627,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.627",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254349,1714662641636,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.636",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254350,1714662641645,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.645",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254351,1714662641655,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.655",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254352,1714662641665,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.665",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254353,1714662641674,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.674",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254354,1714662641684,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.684",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254355,1714662641693,"fUST",-502.54309442,0.00041095,7,"2024-05-02T15:10:41.693",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254356,1714662641702,"fUST",-198.03298737,0.00041095,7,"2024-05-02T15:10:41.702",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254357,1714662641715,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.715",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254358,1714662641724,"fUST",-514.39447682,0.00041095,7,"2024-05-02T15:10:41.724",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254359,1714662641734,"fUST",-154.864348,0.00041095,2,"2024-05-02T15:10:41.734",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254360,1714662641743,"fUST",-503.58556549,0.00041095,7,"2024-05-02T15:10:41.743",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254361,1714662641752,"fUST",-504.46566629,0.00041095,7,"2024-05-02T15:10:41.752",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254362,1714662641762,"fUST",-151.0,0.00041095,2,"2024-05-02T15:10:41.762",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254363,1714662641771,"fUST",-151.0,0.00041095,2,"2024-05-02T15:10:41.771",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254364,1714662641780,"fUST",-412.48539436,0.00041095,7,"2024-05-02T15:10:41.780",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254365,1714662641790,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.790",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254366,1714662641799,"fUST",-187.55950654,0.00041095,7,"2024-05-02T15:10:41.799",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254367,1714662641809,"fUST",-507.01913287,0.00041095,7,"2024-05-02T15:10:41.809",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254368,1714662641819,"fUST",-151.0,0.00041095,2,"2024-05-02T15:10:41.819",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254369,1714662641828,"fUST",-151.0,0.00041095,2,"2024-05-02T15:10:41.828",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254370,1714662641837,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.837",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254371,1714662641847,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.847",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254372,1714662641856,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.856",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254373,1714662641865,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.865",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254374,1714662641874,"fUST",-506.657591,0.00041095,7,"2024-05-02T15:10:41.874",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254375,1714662641885,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.885",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254376,1714662641896,"fUST",-525.21635651,0.00041095,7,"2024-05-02T15:10:41.896",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254377,1714662641905,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.905",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254378,1714662641914,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.914",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254379,1714662641923,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.923",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254380,1714662641934,"fUST",-503.3702007,0.00041095,7,"2024-05-02T15:10:41.934",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254381,1714662641944,"fUST",-198.90054656,0.00041095,7,"2024-05-02T15:10:41.944",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254382,1714662641953,"fUST",-508.00883126,0.00041095,7,"2024-05-02T15:10:41.953",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254383,1714662641966,"fUST",-505.91191802,0.00041095,7,"2024-05-02T15:10:41.966",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254384,1714662641974,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.974",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254385,1714662641984,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.984",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254386,1714662641992,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:41.992",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254387,1714662642001,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.001",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254388,1714662642010,"fUST",-503.10631558,0.00041095,7,"2024-05-02T15:10:42.010",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254389,1714662642020,"fUST",-506.92338901,0.00041095,7,"2024-05-02T15:10:42.020",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254390,1714662642029,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.029",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254391,1714662642038,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.038",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254392,1714662642047,"fUST",-429.53394876,0.00041095,7,"2024-05-02T15:10:42.047",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254393,1714662642056,"fUST",-665.3,0.00041095,7,"2024-05-02T15:10:42.056",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254394,1714662642065,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.065",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254395,1714662642075,"fUST",-151.0,0.00041095,2,"2024-05-02T15:10:42.075",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254396,1714662642084,"fUST",-151.0,0.00041095,2,"2024-05-02T15:10:42.084",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254397,1714662642093,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.093",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254398,1714662642102,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.102",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254399,1714662642112,"fUST",-505.13399194,0.00041095,7,"2024-05-02T15:10:42.112",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254400,1714662642121,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.121",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254401,1714662642131,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.131",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254402,1714662642140,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.140",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254403,1714662642149,"fUST",-388.3645873,0.00041095,7,"2024-05-02T15:10:42.149",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254404,1714662642158,"fUST",-503.22068469,0.00041095,7,"2024-05-02T15:10:42.158",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254405,1714662642168,"fUST",-502.12206867,0.00041095,7,"2024-05-02T15:10:42.168",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254406,1714662642177,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.177",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254407,1714662642186,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.186",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254408,1714662642196,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.196",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254409,1714662642208,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.208",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254410,1714662642217,"fUST",-501.81711554,0.00041095,7,"2024-05-02T15:10:42.217",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254411,1714662642227,"fUST",-151.393507,0.00041095,2,"2024-05-02T15:10:42.227",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254412,1714662642237,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.237",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254413,1714662642247,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.247",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254414,1714662642256,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.256",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254415,1714662642266,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.266",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254416,1714662642275,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.275",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254417,1714662642285,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.285",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254418,1714662642294,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.294",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254419,1714662642303,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.303",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254420,1714662642313,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.313",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254421,1714662642322,"fUST",-539.16,0.00041095,7,"2024-05-02T15:10:42.322",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254422,1714662642332,"fUST",-506.23688725,0.00041095,7,"2024-05-02T15:10:42.332",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254423,1714662642341,"fUST",-506.46027596,0.00041095,7,"2024-05-02T15:10:42.341",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254424,1714662642422,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.422",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254425,1714662642433,"fUST",-629.82423027,0.00041095,7,"2024-05-02T15:10:42.433",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254426,1714662642444,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.444",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254427,1714662642453,"fUST",-435.94662601,0.00041095,7,"2024-05-02T15:10:42.453",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254428,1714662642465,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.465",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254429,1714662642474,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.474",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254430,1714662642484,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.484",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254431,1714662642494,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.494",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254432,1714662642504,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.504",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254433,1714662642514,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.514",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254434,1714662642524,"fUST",-619.51079362,0.00041095,7,"2024-05-02T15:10:42.524",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254435,1714662642534,"fUST",-740.17,0.00041095,7,"2024-05-02T15:10:42.534",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254438,1714662642543,"fUST",-740.17,0.00041095,7,"2024-05-02T15:10:42.543",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254440,1714662642553,"fUST",-740.17,0.00041095,7,"2024-05-02T15:10:42.553",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254442,1714662642563,"fUST",-740.17,0.00041095,7,"2024-05-02T15:10:42.563",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254444,1714662642572,"fUST",-740.17,0.00041095,7,"2024-05-02T15:10:42.572",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254445,1714662642582,"fUST",-740.17,0.00041095,7,"2024-05-02T15:10:42.582",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254446,1714662642591,"fUST",-190.99130353,0.00041095,7,"2024-05-02T15:10:42.591",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254447,1714662642600,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.600",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254448,1714662642610,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.610",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254449,1714662642619,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.619",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254450,1714662642628,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.628",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254451,1714662642638,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.638",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254452,1714662642647,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.647",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254453,1714662642657,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.657",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254454,1714662642667,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.667",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254455,1714662642677,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.677",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254456,1714662642687,"fUST",-504.77770947,0.00041095,2,"2024-05-02T15:10:42.687",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254457,1714662642696,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.696",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254459,1714662642709,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.709",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254461,1714662642718,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.718",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254463,1714662642727,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.727",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254465,1714662642736,"fUST",-400.0,0.00041095,2,"2024-05-02T15:10:42.736",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254467,1714662642745,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.745",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254469,1714662642754,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.754",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254471,1714662642763,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.763",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254472,1714662642774,"fUST",-299.54023644,0.00041095,2,"2024-05-02T15:10:42.774",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254475,1714662642783,"fUST",-302.048218,0.00041095,7,"2024-05-02T15:10:42.783",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254476,1714662642792,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.792",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254479,1714662642802,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.802",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254480,1714662642811,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.811",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254481,1714662642820,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.820",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254482,1714662642829,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.829",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254483,1714662642838,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.838",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254484,1714662642848,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.848",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254485,1714662642857,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.857",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254486,1714662642870,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.870",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254487,1714662642881,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.881",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254488,1714662642890,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.890",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254489,1714662642900,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.900",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254490,1714662642911,"fUST",-500.0,0.00041095,2,"2024-05-02T15:10:42.911",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254491,1714662642921,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.921",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254492,1714662642930,"fUST",-205.51453356,0.00041095,7,"2024-05-02T15:10:42.930",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254493,1714662642940,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.940",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254494,1714662642950,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.950",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254495,1714662642965,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:42.965",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254496,1714662642975,"fUST",-151.0,0.00041095,2,"2024-05-02T15:10:42.975",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254497,1714662642985,"fUST",-151.0,0.00041095,2,"2024-05-02T15:10:42.985",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254498,1714662642996,"fUST",-173.146289,0.00041095,2,"2024-05-02T15:10:42.996",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254499,1714662643006,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.006",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254500,1714662643017,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.017",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254501,1714662643027,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.027",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254502,1714662643037,"fUST",-286.95916519,0.00041095,7,"2024-05-02T15:10:43.037",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254503,1714662643047,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.047",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254504,1714662643057,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.057",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254505,1714662643067,"fUST",-151.0,0.00041095,2,"2024-05-02T15:10:43.067",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254506,1714662643078,"fUST",-603.64761022,0.00041095,7,"2024-05-02T15:10:43.078",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254507,1714662643088,"fUST",-151.0,0.00041095,2,"2024-05-02T15:10:43.088",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254508,1714662643099,"fUST",-151.0,0.00041095,2,"2024-05-02T15:10:43.099",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254509,1714662643109,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.109",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254510,1714662643120,"fUST",-504.70258955,0.00041095,7,"2024-05-02T15:10:43.120",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254511,1714662643130,"fUST",-597.0314805,0.00041095,7,"2024-05-02T15:10:43.130",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254512,1714662643140,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.140",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254513,1714662643150,"fUST",-508.17902206,0.00041095,7,"2024-05-02T15:10:43.150",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254514,1714662643161,"fUST",-502.56255958,0.00041095,7,"2024-05-02T15:10:43.161",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254515,1714662643171,"fUST",-505.11085513,0.00041095,7,"2024-05-02T15:10:43.171",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254516,1714662643181,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.181",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254517,1714662643191,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.191",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254518,1714662643206,"fUST",-278.5779255,0.00041095,7,"2024-05-02T15:10:43.206",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254519,1714662643218,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.218",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254520,1714662643228,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.228",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254521,1714662643239,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.239",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254522,1714662643249,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.249",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254523,1714662643259,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.259",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254524,1714662643270,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.270",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254525,1714662643280,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.280",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254526,1714662643290,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.290",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254527,1714662643301,"fUST",-618.42738392,0.00041095,7,"2024-05-02T15:10:43.301",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254528,1714662643311,"fUST",-419.64556273,0.00041095,7,"2024-05-02T15:10:43.311",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254529,1714662643320,"fUST",-500.0,0.00041095,3,"2024-05-02T15:10:43.320",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254530,1714662643331,"fUST",-500.0,0.00041095,3,"2024-05-02T15:10:43.331",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254531,1714662643341,"fUST",-500.0,0.00041095,3,"2024-05-02T15:10:43.341",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254532,1714662643351,"fUST",-197.54990855,0.00041095,3,"2024-05-02T15:10:43.351",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254533,1714662643362,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.362",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254534,1714662643372,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.372",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254535,1714662643381,"fUST",-496.10623017,0.00041095,7,"2024-05-02T15:10:43.381",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254536,1714662643390,"fUST",-502.00738883,0.00041095,7,"2024-05-02T15:10:43.390",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254537,1714662643400,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.400",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254538,1714662643409,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.409",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254539,1714662643419,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.419",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254540,1714662643428,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.428",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254541,1714662643438,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.438",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254542,1714662643447,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.447",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254543,1714662643457,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.457",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254544,1714662643470,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.470",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254545,1714662643479,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.479",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254546,1714662643489,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.489",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254547,1714662643499,"fUST",-362.86,0.00041095,7,"2024-05-02T15:10:43.499",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254548,1714662643508,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.508",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254549,1714662643517,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.517",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254550,1714662643527,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.527",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254551,1714662643536,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.536",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254552,1714662643545,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.545",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254553,1714662643554,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.554",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254554,1714662643564,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.564",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254555,1714662643574,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.574",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254556,1714662643583,"fUST",-634.32,0.00041095,7,"2024-05-02T15:10:43.583",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254557,1714662643592,"fUST",-502.84182384,0.00041095,7,"2024-05-02T15:10:43.592",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254558,1714662643602,"fUST",-442.59237009,0.00041095,7,"2024-05-02T15:10:43.602",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254559,1714662643611,"fUST",-151.0,0.00041095,2,"2024-05-02T15:10:43.611",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254560,1714662643620,"fUST",-151.0,0.00041095,2,"2024-05-02T15:10:43.620",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254561,1714662643629,"fUST",-151.0,0.00041095,2,"2024-05-02T15:10:43.629",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254562,1714662643638,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.638",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254563,1714662643647,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.647",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254564,1714662643658,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.658",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254565,1714662643667,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.667",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254566,1714662643677,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.677",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254567,1714662643686,"fUST",-509.56952401,0.00041095,7,"2024-05-02T15:10:43.686",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254569,1714662643696,"fUST",-151.0,0.00041095,2,"2024-05-02T15:10:43.696",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254571,1714662643705,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.705",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254573,1714662643717,"fUST",-151.0,0.00041095,2,"2024-05-02T15:10:43.717",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254575,1714662643727,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.727",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254577,1714662643736,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.736",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254579,1714662643745,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.745",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254581,1714662643754,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.754",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254583,1714662643763,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.763",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254585,1714662643772,"fUST",-502.55593253,0.00041095,7,"2024-05-02T15:10:43.772",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254587,1714662643782,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.782",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254589,1714662643791,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.791",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254591,1714662643800,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.800",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254593,1714662643809,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.809",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254595,1714662643818,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.818",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254596,1714662643827,"fUST",-617.20399241,0.00041095,7,"2024-05-02T15:10:43.827",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254598,1714662643837,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.837",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254600,1714662643846,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.846",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254602,1714662643855,"fUST",-502.48251827,0.00041095,7,"2024-05-02T15:10:43.855",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254604,1714662643866,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.866",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254606,1714662643875,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.875",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254608,1714662643884,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.884",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254610,1714662643895,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.895",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254612,1714662643905,"fUST",-257.30952354,0.00041095,7,"2024-05-02T15:10:43.905",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254614,1714662643914,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.914",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254616,1714662643923,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.923",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254618,1714662643933,"fUST",-631.34,0.00041095,7,"2024-05-02T15:10:43.933",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254620,1714662643943,"fUST",-507.84759929,0.00041095,7,"2024-05-02T15:10:43.943",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254622,1714662643952,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.952",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254624,1714662643965,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.965",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254626,1714662643975,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:43.975",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254630,1714662644056,"fUST",-510.58130443,0.00041095,7,"2024-05-02T15:10:44.056",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254631,1714662644066,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.066",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254632,1714662644075,"fUST",-504.14002025,0.00041095,7,"2024-05-02T15:10:44.075",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254633,1714662644084,"fUST",-504.46302493,0.00041095,7,"2024-05-02T15:10:44.084",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254634,1714662644094,"fUST",-504.27451889,0.00041095,7,"2024-05-02T15:10:44.094",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254635,1714662644103,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.103",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254636,1714662644113,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.113",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254637,1714662644122,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.122",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254638,1714662644131,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.131",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254639,1714662644140,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.140",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254640,1714662644149,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.149",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254641,1714662644159,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.159",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254642,1714662644168,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.168",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254643,1714662644177,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.177",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254644,1714662644186,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.186",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254645,1714662644196,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.196",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254646,1714662644207,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.207",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254647,1714662644220,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.220",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254648,1714662644229,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.229",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254649,1714662644239,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.239",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254650,1714662644250,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.250",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254651,1714662644259,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.259",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254652,1714662644269,"fUST",-186.357954,0.00041095,2,"2024-05-02T15:10:44.269",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254653,1714662644279,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.279",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254654,1714662644289,"fUST",-502.62965007,0.00041095,7,"2024-05-02T15:10:44.289",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254655,1714662644298,"fUST",-2220.15,0.00041095,7,"2024-05-02T15:10:44.298",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254656,1714662644308,"fUST",-2220.15,0.00041095,7,"2024-05-02T15:10:44.308",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254657,1714662644317,"fUST",-2220.15,0.00041095,7,"2024-05-02T15:10:44.317",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254658,1714662644326,"fUST",-2220.15,0.00041095,7,"2024-05-02T15:10:44.326",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254659,1714662644336,"fUST",-1592.64844203,0.00041095,7,"2024-05-02T15:10:44.336",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254660,1714662644368,"fUST",-627.50155797,0.00041095,7,"2024-05-02T15:10:44.368",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254661,1714662644378,"fUST",-2220.15,0.00041095,7,"2024-05-02T15:10:44.378",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254662,1714662644387,"fUST",-2220.15,0.00041095,7,"2024-05-02T15:10:44.387",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254663,1714662644396,"fUST",-2220.15,0.00041095,7,"2024-05-02T15:10:44.396",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254664,1714662644406,"fUST",-2220.15,0.00041095,7,"2024-05-02T15:10:44.406",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254665,1714662644415,"fUST",-300.0,0.00041095,2,"2024-05-02T15:10:44.415",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254666,1714662644425,"fUST",-301.22853952,0.00041095,2,"2024-05-02T15:10:44.425",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254667,1714662644434,"fUST",-2220.15,0.00041095,7,"2024-05-02T15:10:44.434",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254668,1714662644444,"fUST",-2220.15,0.00041095,7,"2024-05-02T15:10:44.444",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254669,1714662644453,"fUST",-2220.15,0.00041095,7,"2024-05-02T15:10:44.453",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254670,1714662644465,"fUST",-310.24651861,0.00041095,7,"2024-05-02T15:10:44.465",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254671,1714662644475,"fUST",-502.58480364,0.00041095,7,"2024-05-02T15:10:44.475",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254672,1714662644484,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.484",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254673,1714662644494,"fUST",-501.37448558,0.00041095,7,"2024-05-02T15:10:44.494",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254674,1714662644503,"fUST",-534.13,0.00041095,7,"2024-05-02T15:10:44.503",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254675,1714662644512,"fUST",-534.13,0.00041095,7,"2024-05-02T15:10:44.512",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254676,1714662644521,"fUST",-534.13,0.00041095,7,"2024-05-02T15:10:44.521",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254677,1714662644531,"fUST",-534.13,0.00041095,7,"2024-05-02T15:10:44.531",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254678,1714662644540,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.540",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254679,1714662644549,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.549",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254680,1714662644558,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.558",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254681,1714662644567,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.567",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254682,1714662644576,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.576",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254683,1714662644586,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.586",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254684,1714662644596,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.596",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254685,1714662644605,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.605",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254686,1714662644615,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.615",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254687,1714662644624,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.624",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254688,1714662644633,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.633",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254689,1714662644642,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.642",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254690,1714662644651,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.651",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254691,1714662644661,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.661",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254692,1714662644670,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.670",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254693,1714662644680,"fUST",-431.33605261,0.00041095,7,"2024-05-02T15:10:44.680",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254694,1714662644689,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.689",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254695,1714662644699,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.699",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254696,1714662644709,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.709",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254697,1714662644718,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.718",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254698,1714662644727,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.727",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254699,1714662644737,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.737",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254700,1714662644746,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.746",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254701,1714662644756,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.756",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254702,1714662644765,"fUST",-964.28,0.00041095,7,"2024-05-02T15:10:44.765",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254703,1714662644775,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.775",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254704,1714662644791,"fUST",-964.28,0.00041095,7,"2024-05-02T15:10:44.791",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254705,1714662644806,"fUST",-445.58,0.00041095,7,"2024-05-02T15:10:44.806",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254706,1714662644820,"fUST",-964.28,0.00041095,7,"2024-05-02T15:10:44.820",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254707,1714662644831,"fUST",-964.28,0.00041095,7,"2024-05-02T15:10:44.831",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254708,1714662644845,"fUST",-504.43850479,0.00041095,7,"2024-05-02T15:10:44.845",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254709,1714662644860,"fUST",-157.42491999,0.00041095,7,"2024-05-02T15:10:44.860",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254710,1714662644879,"fUST",-503.13846466,0.00041095,7,"2024-05-02T15:10:44.879",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254711,1714662644893,"fUST",-151.0,0.00041095,2,"2024-05-02T15:10:44.893",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254712,1714662644909,"fUST",-502.25666926,0.00041095,7,"2024-05-02T15:10:44.909",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254713,1714662644923,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.923",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254714,1714662644936,"fUST",-151.0,0.00041095,2,"2024-05-02T15:10:44.936",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254715,1714662644950,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:44.950",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254716,1714662644964,"fUST",-151.0,0.00041095,2,"2024-05-02T15:10:44.964",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254717,1714662644977,"fUST",-503.2944777,0.00041095,7,"2024-05-02T15:10:44.977",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254718,1714662644988,"fUST",-496.54352001,0.00041095,7,"2024-05-02T15:10:44.988",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254719,1714662645000,"fUST",-502.95623922,0.00041095,7,"2024-05-02T15:10:45.000",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254720,1714662645012,"fUST",-832.17,0.00041095,7,"2024-05-02T15:10:45.012",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254721,1714662645025,"fUST",-832.17,0.00041095,7,"2024-05-02T15:10:45.025",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254722,1714662645038,"fUST",-832.17,0.00041095,7,"2024-05-02T15:10:45.038",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254723,1714662645051,"fUST",-832.17,0.00041095,7,"2024-05-02T15:10:45.051",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254724,1714662645068,"fUST",-559.69587646,0.00041095,7,"2024-05-02T15:10:45.068",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254725,1714662645082,"fUST",-500.0,0.00041095,7,"2024-05-02T15:10:45.082",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254726,1714662645092,"fUST",-505.39695414,0.00041095,7,"2024-05-02T15:10:45.092",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254727,1714662645103,"fUST",-36026.61548749,0.00041095,7,"2024-05-02T15:10:45.103",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254738,1714662707204,"fUST",154.7215013,9.999e-05,2,"2024-05-02T15:11:47.204",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254739,1714662749243,"fUST",154.7215013,0.00013,2,"2024-05-02T15:12:29.243",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254740,1714662759557,"fUST",24900.0,0.00019815,2,"2024-05-02T15:12:39.557",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254741,1714662765247,"fUST",155.60807683,0.00013,2,"2024-05-02T15:12:45.247",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254742,1714662771474,"fUST",718.0782307,9.999e-05,2,"2024-05-02T15:12:51.474",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254743,1714662777633,"fUST",3000.0,0.00019774,2,"2024-05-02T15:12:57.633",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254744,1714662839792,"fUST",323.18223136,0.0002,2,"2024-05-02T15:13:59.792",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254745,1714662915718,"fUST",1005.7121236,0.00019815,2,"2024-05-02T15:15:15.718",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254746,1714662922312,"fUST",164.237819,0.00019902,2,"2024-05-02T15:15:22.312",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254747,1714662945296,"fUST",7876.33653411,0.00019999,2,"2024-05-02T15:15:45.296",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254748,1714662946893,"fUST",5811.26837333,0.00019999,2,"2024-05-02T15:15:46.893",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254749,1714662960809,"fUST",15678.27203672,0.00019999,2,"2024-05-02T15:16:00.809",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254750,1714662960878,"fUST",5811.26837333,0.00019999,2,"2024-05-02T15:16:00.878",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254751,1714662963124,"fUST",2627.42239968,0.00019999,2,"2024-05-02T15:16:03.124",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254752,1714662964234,"fUST",154.7215013,0.00019999,2,"2024-05-02T15:16:04.234",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254753,1714662965311,"fUST",7876.33653411,0.00019999,2,"2024-05-02T15:16:05.311",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254754,1714662965865,"fUST",3052.13238877,0.00019999,2,"2024-05-02T15:16:05.865",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254755,1714662970379,"fUST",174.65132849,0.00019999,2,"2024-05-02T15:16:10.379",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254756,1714662974525,"fUST",891.13661831,0.00019999,2,"2024-05-02T15:16:14.525",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254757,1714662976489,"fUST",15678.27203672,0.00019999,2,"2024-05-02T15:16:16.489",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254758,1714662978118,"fUST",20203.63437207,0.00019999,2,"2024-05-02T15:16:18.118",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254759,1714662979155,"fUST",2627.42239968,0.00019999,2,"2024-05-02T15:16:19.155",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254760,1714662980224,"fUST",220.80116124,0.00019999,2,"2024-05-02T15:16:20.224",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254761,1714662980892,"fUST",3268.84024225,0.00019999,2,"2024-05-02T15:16:20.892",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254762,1714662982879,"fUST",1892.53392773,0.00019999,2,"2024-05-02T15:16:22.879",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254763,1714662983863,"fUST",3052.13238877,0.00019999,2,"2024-05-02T15:16:23.863",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254764,1714662987328,"fUST",7876.33653411,0.00019999,2,"2024-05-02T15:16:27.328",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254765,1714662988352,"fUST",174.65132849,0.00019999,2,"2024-05-02T15:16:28.352",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254766,1714662988512,"fUST",891.13661831,0.00019999,2,"2024-05-02T15:16:28.512",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254767,1714662994165,"fUST",20203.63437207,0.00019999,2,"2024-05-02T15:16:34.165",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254768,1714662997686,"fUST",59236.59789083,0.00019998,2,"2024-05-02T15:16:37.686",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254769,1714662998482,"fUST",15678.27203672,0.00019998,2,"2024-05-02T15:16:38.482",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254770,1714663277888,"fUST",201.980854,0.00019524,2,"2024-05-02T15:21:17.888",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254771,1714663319220,"fUST",1880.38106001,0.00019999,2,"2024-05-02T15:21:59.220",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254772,1714663322281,"fUST",193.89409139,0.00019999,2,"2024-05-02T15:22:02.281",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254773,1714663331572,"fUST",619.13171813,0.00019999,2,"2024-05-02T15:22:11.572",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254774,1714663398909,"fUST",206.35747881,0.00019999,2,"2024-05-02T15:23:18.909",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254775,1714663550345,"fUST",241.072968,0.0002,2,"2024-05-02T15:25:50.345",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254776,1714663572323,"fUST",241.072968,0.0002,2,"2024-05-02T15:26:12.323",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254777,1714663590322,"fUST",241.072968,0.0002,2,"2024-05-02T15:26:30.322",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254778,1714663606328,"fUST",241.072968,0.0002,2,"2024-05-02T15:26:46.328",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254779,1714663626326,"fUST",241.072968,0.0002,2,"2024-05-02T15:27:06.326",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254780,1714663644326,"fUST",241.072968,0.0002,2,"2024-05-02T15:27:24.326",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254781,1714663662334,"fUST",241.072968,0.0002,2,"2024-05-02T15:27:42.334",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254782,1714663684344,"fUST",241.072968,0.0002,2,"2024-05-02T15:28:04.344",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254783,1714663706333,"fUST",241.072968,0.0002,2,"2024-05-02T15:28:26.333",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254784,1714663728336,"fUST",241.072968,0.0002,2,"2024-05-02T15:28:48.336",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325254785,1714663748339,"fUST",201.71955477,0.0002,2,"2024-05-02T15:29:08.339",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255006,1714663844411,"fUST",-2267.59013763,0.0002,2,"2024-05-02T15:30:44.411",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255038,1714663848274,"fUST",-332.398998,0.0002,2,"2024-05-02T15:30:48.274",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255039,1714663852982,"fUST",420.9815575,0.00019903,2,"2024-05-02T15:30:52.982",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255040,1714663876372,"fUST",241.02816563,0.0002,2,"2024-05-02T15:31:16.372",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255041,1714663912370,"fUST",241.072968,0.0002,2,"2024-05-02T15:31:52.370",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255042,1714663917513,"fUST",3052.13238877,0.00019999,2,"2024-05-02T15:31:57.513",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255046,1714663930376,"fUST",240.98336326,0.0002,2,"2024-05-02T15:32:10.376",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255047,1714663950376,"fUST",207.75191254,0.0002,2,"2024-05-02T15:32:30.376",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255048,1714663985123,"fUST",1346.83528454,9.999e-05,2,"2024-05-02T15:33:05.123",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255049,1714664043309,"fUST",368.35886283,0.00019903,2,"2024-05-02T15:34:03.309",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255050,1714664075057,"fUST",189.0935612,0.00019902,2,"2024-05-02T15:34:35.057",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255051,1714664163510,"fUST",164.23781899,0.00019901,2,"2024-05-02T15:36:03.510",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255052,1714664187409,"fUST",-158.01446209,0.0002,2,"2024-05-02T15:36:27.409",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255053,1714664187543,"fUST",-6331.53553791,0.0002,2,"2024-05-02T15:36:27.543",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255054,1714664203278,"fUST",1880.38106001,0.00019999,2,"2024-05-02T15:36:43.278",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255055,1714664228600,"fUST",322.31400495,0.00019903,2,"2024-05-02T15:37:08.600",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255056,1714664249597,"fUST",6489.55242624,0.0002,2,"2024-05-02T15:37:29.597",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255057,1714664275730,"fUST",150.0,0.000199,2,"2024-05-02T15:37:55.730",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255059,1714664418926,"fUST",282.02475434,0.00019903,2,"2024-05-02T15:40:18.926",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255061,1714664500694,"fUST",-7876.33653411,0.00020001,2,"2024-05-02T15:41:40.694",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255062,1714664500730,"fUST",-13569.05489506,0.00020002,2,"2024-05-02T15:41:40.730",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255063,1714664500773,"fUST",-2109.21714166,0.00020002,2,"2024-05-02T15:41:40.773",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255064,1714664608941,"fUST",10000.0,0.0002,10,"2024-05-02T15:43:28.941",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255065,1714664655189,"fUST",9954.57,0.0002,10,"2024-05-02T15:44:15.189",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255093,1714665016403,"fUST",1880.38106001,0.00019999,2,"2024-05-02T15:50:16.403",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255094,1714665032428,"fUST",431.19471018,0.00019178,2,"2024-05-02T15:50:32.428",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255139,1714665033331,"fUST",-3052.13238877,0.0002,2,"2024-05-02T15:50:33.331",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255141,1714665033340,"fUST",-1953.771883,0.00020003,2,"2024-05-02T15:50:33.340",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255143,1714665033350,"fUST",-2003.52160592,0.00020003,2,"2024-05-02T15:50:33.350",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255145,1714665033359,"fUST",-201.04097325,0.00020912,2,"2024-05-02T15:50:33.359",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255147,1714665033369,"fUST",-15678.27203672,0.00026573,2,"2024-05-02T15:50:33.369",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255149,1714665033378,"fUST",-7876.33653411,0.00026574,2,"2024-05-02T15:50:33.378",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255150,1714665033387,"fUST",-295.1,0.0002673,3,"2024-05-02T15:50:33.387",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255152,1714665033396,"fUST",-162.08387,0.00028493,2,"2024-05-02T15:50:33.396",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255154,1714665033406,"fUST",-163.577417,0.00028493,2,"2024-05-02T15:50:33.406",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255156,1714665033415,"fUST",-161.698318,0.00028493,2,"2024-05-02T15:50:33.415",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255158,1714665033424,"fUST",-295.1,0.00029107,3,"2024-05-02T15:50:33.424",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255161,1714665033435,"fUST",-295.1,0.00031484,3,"2024-05-02T15:50:33.435",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255163,1714665033444,"fUST",-295.1,0.00033861,5,"2024-05-02T15:50:33.444",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255165,1714665033454,"fUST",-153.39666003,0.00035516,2,"2024-05-02T15:50:33.454",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255166,1714665033463,"fUST",-159.336911,0.00035616,120,"2024-05-02T15:50:33.463",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255169,1714665033472,"fUST",-295.1,0.00036238,7,"2024-05-02T15:50:33.472",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255171,1714665033482,"fUST",-162.08387,0.00037534,2,"2024-05-02T15:50:33.482",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255173,1714665033491,"fUST",-295.1,0.00038615,14,"2024-05-02T15:50:33.491",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255175,1714665033500,"fUST",-154.94984669,0.00039036,4,"2024-05-02T15:50:33.500",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255177,1714665033510,"fUST",-2000.0,0.00039928,2,"2024-05-02T15:50:33.510",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255178,1714665033519,"fUST",-304.65020211,0.0004,15,"2024-05-02T15:50:33.519",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255180,1714665033528,"fUST",-154.24544979,0.00040498,2,"2024-05-02T15:50:33.528",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255182,1714665033537,"fUST",-6142.2876,0.00040599,4,"2024-05-02T15:50:33.537",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255185,1714665033547,"fUST",-3043.83956179,0.000406,60,"2024-05-02T15:50:33.547",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255187,1714665033556,"fUST",-154.24544976,0.00040622,2,"2024-05-02T15:50:33.556",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255189,1714665033569,"fUST",-155.29350389,0.00040684,3,"2024-05-02T15:50:33.569",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255190,1714665033586,"fUST",-154.24544976,0.00040747,2,"2024-05-02T15:50:33.586",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255192,1714665033595,"fUST",-445.43948424,0.00040839,2,"2024-05-02T15:50:33.595",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255695,1714665038674,"fUST",-554.56051576,0.00040839,2,"2024-05-02T15:50:38.674",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255697,1714665038683,"fUST",-1000.0,0.00040847,2,"2024-05-02T15:50:38.683",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325255699,1714665038696,"fUST",-502.06831093,0.00040847,2,"2024-05-02T15:50:38.696",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256030,1714665043530,"fUST",-161.632093,0.00028493,2,"2024-05-02T15:50:43.530",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256031,1714665043540,"fUST",-161.632093,0.00040548,2,"2024-05-02T15:50:43.540",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256032,1714665043550,"fUST",-497.93168907,0.00040847,2,"2024-05-02T15:50:43.550",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256033,1714665043561,"fUST",-154.24544976,0.00040871,2,"2024-05-02T15:50:43.561",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256034,1714665043571,"fUST",-1000.0,0.00040939,2,"2024-05-02T15:50:43.571",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256035,1714665043582,"fUST",-302.08175737,0.00040943,2,"2024-05-02T15:50:43.582",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256036,1714665043593,"fUST",-601.85849193,0.0004096,2,"2024-05-02T15:50:43.593",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256037,1714665043602,"fUST",-1000.0,0.00040962,2,"2024-05-02T15:50:43.602",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256038,1714665043612,"fUST",-1000.0,0.00040969,2,"2024-05-02T15:50:43.612",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256039,1714665043621,"fUST",-1000.0,0.00040971,2,"2024-05-02T15:50:43.621",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256040,1714665043631,"fUST",-1358.0,0.00040978,42,"2024-05-02T15:50:43.631",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256041,1714665043640,"fUST",-767.24,0.0004099,3,"2024-05-02T15:50:43.640",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256042,1714665043651,"fUST",-295.1,0.00040991,14,"2024-05-02T15:50:43.651",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256043,1714665043662,"fUST",-154.24544976,0.00040995,2,"2024-05-02T15:50:43.662",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256044,1714665043672,"fUST",-1000.0,0.00040999,2,"2024-05-02T15:50:43.672",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256046,1714665043682,"fUST",-1500.0,0.00041,2,"2024-05-02T15:50:43.682",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256047,1714665043693,"fUST",-1500.0,0.00041,2,"2024-05-02T15:50:43.693",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256048,1714665043702,"fUST",-1500.0,0.00041,2,"2024-05-02T15:50:43.702",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256049,1714665043712,"fUST",-1500.0,0.00041,2,"2024-05-02T15:50:43.712",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256050,1714665043722,"fUST",-1500.0,0.00041,2,"2024-05-02T15:50:43.722",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256051,1714665043732,"fUST",-1501.34,0.00041,2,"2024-05-02T15:50:43.732",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256052,1714665043742,"fUST",-1500.0,0.00041,2,"2024-05-02T15:50:43.742",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256053,1714665043753,"fUST",-9650.6786748,0.00041,2,"2024-05-02T15:50:43.753",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256054,1714665043763,"fUST",-1000.0,0.00041023,2,"2024-05-02T15:50:43.763",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256055,1714665043775,"fUST",-1000.0,0.00041028,2,"2024-05-02T15:50:43.775",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256056,1714665043785,"fUST",-1000.0,0.00041046,2,"2024-05-02T15:50:43.785",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256057,1714665043795,"fUST",-1000.0,0.00041059,2,"2024-05-02T15:50:43.795",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256058,1714665043805,"fUST",-285.0,0.0004107,35,"2024-05-02T15:50:43.805",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256059,1714665043815,"fUST",-1000.0,0.00041075,2,"2024-05-02T15:50:43.815",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256060,1714665043825,"fUST",-1000.0,0.00041075,2,"2024-05-02T15:50:43.825",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256061,1714665043835,"fUST",-209.34,0.0004108,35,"2024-05-02T15:50:43.835",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256062,1714665043846,"fUST",-209.39,0.0004108,35,"2024-05-02T15:50:43.846",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256063,1714665043857,"fUST",-285.0,0.0004108,35,"2024-05-02T15:50:43.857",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256064,1714665043868,"fUST",-1000.0,0.00041081,2,"2024-05-02T15:50:43.868",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256065,1714665043879,"fUST",-1131.64,0.00041083,3,"2024-05-02T15:50:43.879",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256066,1714665043889,"fUST",-2157.96,0.00041083,3,"2024-05-02T15:50:43.889",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256067,1714665043900,"fUST",-383.62,0.00041083,3,"2024-05-02T15:50:43.900",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256068,1714665043912,"fUST",-150.5,0.0004109,35,"2024-05-02T15:50:43.912",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256069,1714665043922,"fUST",-150.5,0.0004109,35,"2024-05-02T15:50:43.922",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256070,1714665043933,"fUST",-285.0,0.0004109,35,"2024-05-02T15:50:43.933",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256071,1714665043945,"fUST",-155.24209218,0.00041091,4,"2024-05-02T15:50:43.945",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256072,1714665043956,"fUST",-156.08139358,0.00041091,4,"2024-05-02T15:50:43.956",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256073,1714665043966,"fUST",-172.04613006,0.00041091,120,"2024-05-02T15:50:43.966",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256074,1714665043976,"fUST",-155.05176529,0.00041091,4,"2024-05-02T15:50:43.976",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256075,1714665043987,"fUST",-425.58483401,0.00041091,4,"2024-05-02T15:50:43.987",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256076,1714665043996,"fUST",-216.65204481,0.00041091,4,"2024-05-02T15:50:43.996",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256077,1714665044006,"fUST",-2022.01540229,0.00041091,4,"2024-05-02T15:50:44.006",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256078,1714665044016,"fUST",-154.7215013,0.00041091,4,"2024-05-02T15:50:44.016",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256079,1714665044026,"fUST",-230.12684443,0.00041091,4,"2024-05-02T15:50:44.026",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256080,1714665044035,"fUST",-245.66355442,0.00041091,4,"2024-05-02T15:50:44.035",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256081,1714665044044,"fUST",-2887.34135894,0.00041091,4,"2024-05-02T15:50:44.044",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256082,1714665044054,"fUST",-513.47404116,0.00041092,4,"2024-05-02T15:50:44.054",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256083,1714665044063,"fUST",-156.16553835,0.00041092,4,"2024-05-02T15:50:44.063",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256084,1714665044073,"fUST",-452.39413302,0.00041092,4,"2024-05-02T15:50:44.073",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256086,1714665045052,"fUST",1000.0,0.0002661,120,"2024-05-02T15:50:45.052",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256097,1714665046385,"fUST",-1048.22810965,0.0002661,120,"2024-05-02T15:50:46.385",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256098,1714665046421,"fUST",-65.95113982,0.0002661,120,"2024-05-02T15:50:46.421",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256099,1714665046431,"fUST",-235.69507129,0.00041092,4,"2024-05-02T15:50:46.431",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256100,1714665046440,"fUST",-3978.12342327,0.00041093,7,"2024-05-02T15:50:46.440",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256101,1714665046451,"fUST",-157.51484189,0.00041093,4,"2024-05-02T15:50:46.451",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256102,1714665046460,"fUST",-687.75557377,0.00041093,4,"2024-05-02T15:50:46.460",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256103,1714665046469,"fUST",-310.06019615,0.00041093,4,"2024-05-02T15:50:46.469",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256104,1714665046478,"fUST",-156.55148896,0.00041093,2,"2024-05-02T15:50:46.478",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256105,1714665046487,"fUST",-754.70017442,0.00041093,4,"2024-05-02T15:50:46.487",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256106,1714665046497,"fUST",-594.46989128,0.00041093,4,"2024-05-02T15:50:46.497",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256107,1714665046509,"fUST",-442.30480109,0.00041093,2,"2024-05-02T15:50:46.509",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256108,1714665046520,"fUST",-412.85227002,0.00041093,4,"2024-05-02T15:50:46.520",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256109,1714665046529,"fUST",-351.64645761,0.00041093,4,"2024-05-02T15:50:46.529",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256110,1714665046539,"fUST",-312.56548617,0.00041093,4,"2024-05-02T15:50:46.539",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256111,1714665046549,"fUST",-441.91703754,0.00041093,4,"2024-05-02T15:50:46.549",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256112,1714665046558,"fUST",-247.77709442,0.00041093,4,"2024-05-02T15:50:46.558",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256113,1714665046574,"fUST",-558.90388767,0.00041093,4,"2024-05-02T15:50:46.574",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256114,1714665046584,"fUST",-17355.75423132,0.00041093,2,"2024-05-02T15:50:46.584",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256115,1714665046594,"fUST",-154.7215013,0.00041093,4,"2024-05-02T15:50:46.594",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256116,1714665046604,"fUST",-27933.59005188,0.00041093,4,"2024-05-02T15:50:46.604",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256117,1714665046618,"fUST",-155.74098204,0.00041094,4,"2024-05-02T15:50:46.618",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256118,1714665046628,"fUST",-306.33608275,0.00041094,4,"2024-05-02T15:50:46.628",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256119,1714665046638,"fUST",-1548.33410928,0.00041094,2,"2024-05-02T15:50:46.638",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256120,1714665046647,"fUST",-1092.59698103,0.00041094,10,"2024-05-02T15:50:46.647",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256121,1714665046657,"fUST",-315.14796476,0.00041095,4,"2024-05-02T15:50:46.657",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256122,1714665046667,"fUST",-500.0,0.00041095,7,"2024-05-02T15:50:46.667",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256123,1714665046679,"fUST",-503.98294724,0.00041095,7,"2024-05-02T15:50:46.679",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256124,1714665046688,"fUST",-314.40474587,0.00041095,7,"2024-05-02T15:50:46.688",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256125,1714665046698,"fUST",-500.0,0.00041095,7,"2024-05-02T15:50:46.698",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256126,1714665046708,"fUST",-500.0,0.00041095,7,"2024-05-02T15:50:46.708",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256127,1714665046717,"fUST",-500.0,0.00041095,7,"2024-05-02T15:50:46.717",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256128,1714665046726,"fUST",-500.0,0.00041095,7,"2024-05-02T15:50:46.726",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256129,1714665046735,"fUST",-500.0,0.00041095,7,"2024-05-02T15:50:46.735",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256130,1714665046744,"fUST",-500.0,0.00041095,7,"2024-05-02T15:50:46.744",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256131,1714665046753,"fUST",-195.75100888,0.00041095,7,"2024-05-02T15:50:46.753",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256132,1714665046763,"fUST",-300.0,0.00041095,7,"2024-05-02T15:50:46.763",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256133,1714665046772,"fUST",-300.0,0.00041095,7,"2024-05-02T15:50:46.772",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256134,1714665046782,"fUST",-500.0,0.00041095,7,"2024-05-02T15:50:46.782",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256135,1714665046791,"fUST",-312.86160791,0.00041095,7,"2024-05-02T15:50:46.791",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256145,1714665284723,"fUST",197.87606171,0.00024,120,"2024-05-02T15:54:44.723",0.0004526,60.0,0.9922053773535756,450255611.30010283]
[325256146,1714665285434,"fUST",15481.71664257,0.0002,120,"2024-05-02T15:54:45.434",0.0004526,60.0,0.9922053773535756,450255611.30010283]